| Apr 19 2024 |
1292 |
322.01 |
| Apr 19 2024 |
1466 |
268.68 |
| Apr 19 2024 |
2565 |
282.01 |
| Apr 17 2024 |
1302 |
322.01 |
| Apr 17 2024 |
1456 |
268.68 |
| Apr 17 2024 |
2545 |
282.01 |
| Apr 10 2024 |
1323 |
322.01 |
| Apr 10 2024 |
1455 |
268.68 |
| Apr 10 2024 |
2553 |
282.01 |
| Apr 03 2024 |
1319 |
322.01 |
| Apr 03 2024 |
1466 |
268.68 |
| Apr 03 2024 |
2556 |
282.01 |
| Mar 27 2024 |
1324 |
322.01 |
| Mar 27 2024 |
1270 |
260.68 |
| Mar 27 2024 |
2228 |
272.94 |
| Mar 21 2024 |
1066 |
285.31 |
| Mar 21 2024 |
1270 |
260.68 |
| Mar 21 2024 |
1701 |
256.44 |
| Mar 14 2024 |
1062 |
285.31 |
| Mar 14 2024 |
1261 |
260.68 |
| Mar 14 2024 |
1696 |
256.44 |
| Mar 07 2024 |
1070 |
285.31 |
| Mar 07 2024 |
1264 |
260.68 |
| Mar 07 2024 |
1701 |
256.44 |
| Feb 29 2024 |
1086 |
285.31 |
| Feb 29 2024 |
1267 |
260.68 |
| Feb 29 2024 |
1710 |
256.44 |
| Feb 22 2024 |
1083 |
285.31 |
| Feb 22 2024 |
1270 |
260.68 |
| Feb 22 2024 |
1711 |
256.44 |
| Feb 15 2024 |
1081 |
285.31 |
| Feb 15 2024 |
1272 |
260.68 |
| Feb 15 2024 |
1696 |
256.44 |
| Feb 08 2024 |
1062 |
285.31 |
| Feb 08 2024 |
1271 |
260.68 |
| Feb 08 2024 |
1682 |
256.44 |
| Feb 01 2024 |
971 |
285.31 |
| Feb 01 2024 |
1304 |
260.68 |
| Feb 01 2024 |
1640 |
256.44 |
| Jan 25 2024 |
964 |
285.31 |
| Jan 25 2024 |
1303 |
260.68 |
| Jan 25 2024 |
1644 |
256.44 |
| Jan 18 2024 |
964 |
285.31 |
| Jan 18 2024 |
1303 |
260.68 |
| Jan 18 2024 |
1647 |
256.44 |
| Jan 11 2024 |
964 |
285.31 |
| Jan 11 2024 |
1302 |
260.68 |
| Jan 11 2024 |
1646 |
256.44 |
| Jan 04 2024 |
964 |
285.31 |
| Jan 04 2024 |
1302 |
260.68 |
| Jan 04 2024 |
1646 |
256.44 |
| Dec 28 2023 |
964 |
285.31 |
| Dec 28 2023 |
1303 |
260.68 |
| Dec 28 2023 |
1647 |
256.44 |
| Dec 21 2023 |
964 |
285.31 |
| Dec 21 2023 |
1303 |
260.68 |
| Dec 21 2023 |
1647 |
256.44 |
| Dec 14 2023 |
964 |
285.31 |
| Dec 14 2023 |
1304 |
260.68 |
| Dec 14 2023 |
1647 |
256.44 |
| Dec 07 2023 |
964 |
285.31 |
| Dec 07 2023 |
1304 |
260.68 |
| Dec 07 2023 |
1647 |
256.44 |
| Nov 30 2023 |
961 |
285.31 |
| Nov 30 2023 |
1302 |
260.68 |
| Nov 30 2023 |
1648 |
256.44 |
| Nov 23 2023 |
961 |
285.31 |
| Nov 23 2023 |
1302 |
260.68 |
| Nov 23 2023 |
1644 |
256.44 |
| Nov 16 2023 |
961 |
285.31 |
| Nov 16 2023 |
1302 |
260.68 |
| Nov 16 2023 |
421 |
201.68 |
| Nov 09 2023 |
963 |
285.31 |
| Nov 09 2023 |
1306 |
260.68 |
| Nov 09 2023 |
418 |
201.68 |
| Nov 02 2023 |
963 |
285.31 |
| Nov 02 2023 |
1306 |
260.68 |
| Nov 02 2023 |
418 |
201.68 |
| Oct 26 2023 |
962 |
285.31 |
| Oct 26 2023 |
1313 |
260.68 |
| Oct 26 2023 |
420 |
201.68 |
| Oct 19 2023 |
963 |
285.31 |
| Oct 19 2023 |
1312 |
260.68 |
| Oct 19 2023 |
420 |
201.68 |
| Oct 12 2023 |
963 |
285.31 |
| Oct 12 2023 |
1314 |
260.68 |
| Oct 12 2023 |
420 |
201.68 |
| Oct 05 2023 |
965 |
285.31 |
| Oct 05 2023 |
1313 |
260.68 |
| Oct 05 2023 |
419 |
201.68 |
| Sep 28 2023 |
977 |
285.31 |
| Sep 28 2023 |
1314 |
260.68 |
| Sep 28 2023 |
419 |
201.68 |
| Sep 21 2023 |
978 |
285.31 |
| Sep 21 2023 |
1307 |
260.68 |
| Sep 21 2023 |
425 |
201.68 |
| Sep 14 2023 |
991 |
285.31 |
| Sep 14 2023 |
1314 |
260.68 |
| Sep 14 2023 |
431 |
201.68 |
| Sep 07 2023 |
989 |
285.31 |
| Sep 07 2023 |
1322 |
260.68 |
| Sep 07 2023 |
432 |
201.68 |
| Aug 31 2023 |
1016 |
285.31 |
| Aug 31 2023 |
1354 |
260.68 |
| Aug 31 2023 |
412 |
201.68 |
| Aug 24 2023 |
1045 |
285.31 |
| Aug 24 2023 |
1362 |
260.68 |
| Aug 24 2023 |
411 |
201.68 |
| Aug 17 2023 |
1041 |
285.31 |
| Aug 17 2023 |
1380 |
260.68 |
| Aug 17 2023 |
431 |
201.68 |
| Aug 10 2023 |
1046 |
285.31 |
| Aug 10 2023 |
1403 |
260.68 |
| Aug 10 2023 |
440 |
201.68 |
| Aug 03 2023 |
1050 |
285.31 |
| Aug 03 2023 |
1402 |
260.68 |
| Aug 03 2023 |
445 |
201.68 |
| Jul 27 2023 |
1064 |
285.31 |
| Jul 27 2023 |
1422 |
260.68 |
| Jul 27 2023 |
464 |
201.68 |
| Jul 20 2023 |
1075 |
285.31 |
| Jul 20 2023 |
1463 |
260.68 |
| Jul 20 2023 |
477 |
201.68 |
| Jul 13 2023 |
1088 |
285.31 |
| Jul 13 2023 |
1477 |
260.68 |
| Jul 13 2023 |
495 |
201.68 |
| Jul 06 2023 |
1103 |
285.31 |
| Jul 06 2023 |
1488 |
260.68 |
| Jul 06 2023 |
512 |
201.68 |
| Jun 29 2023 |
1105 |
285.31 |
| Jun 29 2023 |
1481 |
260.68 |
| Jun 29 2023 |
511 |
201.68 |
| Jun 22 2023 |
1105 |
285.31 |
| Jun 22 2023 |
1512 |
260.68 |
| Jun 22 2023 |
537 |
201.68 |
| Jun 15 2023 |
1129 |
285.31 |
| Jun 15 2023 |
1532 |
260.68 |
| Jun 15 2023 |
557 |
201.68 |
| Jun 08 2023 |
1155 |
285.31 |
| Jun 08 2023 |
1559 |
260.68 |
| Jun 08 2023 |
579 |
201.68 |
| Jun 01 2023 |
1157 |
285.31 |
| Jun 01 2023 |
1544 |
260.68 |
| Jun 01 2023 |
586 |
201.68 |
| May 25 2023 |
1161 |
285.31 |
| May 25 2023 |
1547 |
260.68 |
| May 25 2023 |
607 |
201.68 |
| May 18 2023 |
1881 |
316.15 |
| May 18 2023 |
1556 |
260.68 |
| May 18 2023 |
619 |
201.68 |
| May 11 2023 |
1853 |
316.15 |
| May 11 2023 |
1560 |
260.68 |
| May 11 2023 |
622 |
201.68 |
| May 04 2023 |
1802 |
316.15 |
| May 04 2023 |
1549 |
260.68 |
| May 04 2023 |
644 |
201.68 |
| Apr 27 2023 |
1780 |
316.15 |
| Apr 27 2023 |
1549 |
260.68 |
| Apr 27 2023 |
666 |
201.68 |
| Apr 20 2023 |
1229 |
290.16 |
| Apr 20 2023 |
1544 |
260.68 |
| Apr 20 2023 |
658 |
201.68 |
| Apr 13 2023 |
1184 |
290.16 |
| Apr 13 2023 |
1539 |
260.68 |
| Apr 13 2023 |
679 |
201.68 |
| Apr 06 2023 |
355 |
228.07 |
| Apr 06 2023 |
1547 |
260.68 |
| Apr 06 2023 |
689 |
201.68 |
| Mar 30 2023 |
355 |
228.07 |
| Mar 30 2023 |
1542 |
260.68 |
| Mar 30 2023 |
696 |
201.68 |
| Mar 23 2023 |
358 |
228.07 |
| Mar 23 2023 |
1539 |
260.68 |
| Mar 23 2023 |
705 |
201.68 |
| Mar 16 2023 |
361 |
228.07 |
| Mar 16 2023 |
1540 |
260.68 |
| Mar 16 2023 |
718 |
201.68 |
| Mar 09 2023 |
359 |
228.07 |
| Mar 09 2023 |
1533 |
260.68 |
| Mar 09 2023 |
712 |
201.68 |
| Mar 02 2023 |
360 |
228.07 |
| Mar 02 2023 |
1530 |
260.68 |
| Mar 02 2023 |
718 |
201.68 |
| Feb 23 2023 |
358 |
228.07 |
| Feb 23 2023 |
1529 |
260.68 |
| Feb 23 2023 |
720 |
201.68 |
| Feb 16 2023 |
362 |
228.07 |
| Feb 16 2023 |
1520 |
260.68 |
| Feb 16 2023 |
703 |
201.68 |
| Feb 09 2023 |
362 |
228.07 |
| Feb 09 2023 |
1517 |
260.68 |
| Feb 09 2023 |
703 |
201.68 |
| Feb 02 2023 |
362 |
228.07 |
| Feb 02 2023 |
1514 |
260.68 |
| Feb 02 2023 |
697 |
201.68 |
| Jan 26 2023 |
362 |
228.07 |
| Jan 26 2023 |
1512 |
260.68 |
| Jan 26 2023 |
698 |
201.68 |
| Jan 19 2023 |
362 |
228.07 |
| Jan 19 2023 |
1506 |
260.68 |
| Jan 19 2023 |
700 |
201.68 |
| Jan 12 2023 |
362 |
228.07 |
| Jan 12 2023 |
1507 |
260.68 |
| Jan 12 2023 |
700 |
201.68 |
| Jan 05 2023 |
362 |
228.07 |
| Jan 05 2023 |
1507 |
260.68 |
| Jan 05 2023 |
700 |
201.68 |
| Dec 29 2022 |
362 |
228.07 |
| Dec 29 2022 |
1507 |
260.68 |
| Dec 29 2022 |
700 |
201.68 |
| Dec 22 2022 |
362 |
228.07 |
| Dec 22 2022 |
1507 |
260.68 |
| Dec 22 2022 |
700 |
201.68 |
| Dec 15 2022 |
362 |
228.07 |
| Dec 15 2022 |
1506 |
260.68 |
| Dec 15 2022 |
700 |
201.68 |
| Dec 08 2022 |
362 |
228.07 |
| Dec 08 2022 |
1505 |
260.68 |
| Dec 08 2022 |
700 |
201.68 |
| Dec 01 2022 |
362 |
228.07 |
| Dec 01 2022 |
1505 |
260.68 |
| Dec 01 2022 |
700 |
201.68 |
| Nov 24 2022 |
362 |
228.07 |
| Nov 24 2022 |
1505 |
260.68 |
| Nov 24 2022 |
700 |
201.68 |
| Nov 17 2022 |
363 |
228.07 |
| Nov 17 2022 |
1501 |
260.68 |
| Nov 17 2022 |
701 |
201.68 |
| Nov 10 2022 |
364 |
228.07 |
| Nov 10 2022 |
1501 |
260.68 |
| Nov 10 2022 |
701 |
201.68 |
| Nov 03 2022 |
364 |
228.07 |
| Nov 03 2022 |
1497 |
260.68 |
| Nov 03 2022 |
697 |
201.68 |
| Oct 27 2022 |
364 |
228.07 |
| Oct 27 2022 |
1497 |
260.68 |
| Oct 27 2022 |
696 |
201.68 |
| Oct 20 2022 |
364 |
228.07 |
| Oct 20 2022 |
1497 |
260.68 |
| Oct 20 2022 |
696 |
201.68 |
| Oct 13 2022 |
364 |
228.07 |
| Oct 13 2022 |
1497 |
260.68 |
| Oct 13 2022 |
697 |
201.68 |
| Oct 06 2022 |
364 |
228.07 |
| Oct 06 2022 |
1498 |
260.68 |
| Oct 06 2022 |
698 |
201.68 |
| Sep 29 2022 |
364 |
228.07 |
| Sep 29 2022 |
1496 |
260.68 |
| Sep 29 2022 |
699 |
201.68 |
| Sep 22 2022 |
364 |
228.07 |
| Sep 22 2022 |
1497 |
260.68 |
| Sep 22 2022 |
704 |
201.68 |
| Sep 15 2022 |
365 |
228.07 |
| Sep 15 2022 |
1495 |
260.68 |
| Sep 15 2022 |
705 |
201.68 |
| Sep 08 2022 |
365 |
228.07 |
| Sep 08 2022 |
1493 |
260.68 |
| Sep 08 2022 |
715 |
201.68 |
| Sep 01 2022 |
361 |
228.07 |
| Sep 01 2022 |
1485 |
260.68 |
| Sep 01 2022 |
678 |
201.68 |
| Aug 25 2022 |
362 |
228.07 |
| Aug 25 2022 |
1483 |
260.68 |
| Aug 25 2022 |
690 |
201.68 |
| Aug 18 2022 |
367 |
228.07 |
| Aug 18 2022 |
1480 |
260.68 |
| Aug 18 2022 |
695 |
201.68 |
| Aug 11 2022 |
366 |
228.07 |
| Aug 11 2022 |
1466 |
260.68 |
| Aug 11 2022 |
705 |
201.68 |
| Aug 04 2022 |
365 |
228.07 |
| Aug 04 2022 |
1470 |
260.68 |
| Aug 04 2022 |
708 |
201.68 |
| Jul 28 2022 |
370 |
228.07 |
| Jul 28 2022 |
1456 |
260.68 |
| Jul 28 2022 |
719 |
201.68 |
| Jul 21 2022 |
371 |
228.07 |
| Jul 21 2022 |
1435 |
260.68 |
| Jul 21 2022 |
734 |
201.68 |
| Jul 14 2022 |
368 |
228.07 |
| Jul 14 2022 |
1432 |
260.68 |
| Jul 14 2022 |
735 |
201.68 |
| Jul 07 2022 |
368 |
228.07 |
| Jul 07 2022 |
1415 |
260.68 |
| Jul 07 2022 |
745 |
201.68 |
| Jun 30 2022 |
367 |
228.07 |
| Jun 30 2022 |
1415 |
260.68 |
| Jun 30 2022 |
751 |
201.68 |
| Jun 23 2022 |
366 |
228.07 |
| Jun 23 2022 |
1409 |
260.68 |
| Jun 23 2022 |
764 |
201.68 |
| Jun 16 2022 |
370 |
228.07 |
| Jun 16 2022 |
1376 |
260.68 |
| Jun 16 2022 |
775 |
201.68 |
| Jun 09 2022 |
366 |
228.07 |
| Jun 09 2022 |
1378 |
260.68 |
| Jun 09 2022 |
748 |
201.68 |
| Jun 02 2022 |
367 |
228.07 |
| Jun 02 2022 |
480 |
236.67 |
| Jun 02 2022 |
536 |
185.14 |
| May 26 2022 |
362 |
228.07 |
| May 26 2022 |
480 |
236.67 |
| May 26 2022 |
526 |
185.14 |
| May 19 2022 |
353 |
228.07 |
| May 19 2022 |
485 |
236.67 |
| May 19 2022 |
526 |
185.14 |
| May 12 2022 |
351 |
228.07 |
| May 12 2022 |
488 |
236.67 |
| May 12 2022 |
523 |
185.14 |
| May 05 2022 |
336 |
228.07 |
| May 05 2022 |
484 |
236.67 |
| May 05 2022 |
540 |
185.14 |
| Apr 28 2022 |
330 |
228.07 |
| Apr 28 2022 |
488 |
236.67 |
| Apr 28 2022 |
578 |
185.14 |
| Apr 21 2022 |
299 |
228.07 |
| Apr 21 2022 |
468 |
236.67 |
| Apr 21 2022 |
585 |
185.14 |
| Apr 14 2022 |
290 |
228.07 |
| Apr 14 2022 |
465 |
236.67 |
| Apr 14 2022 |
597 |
185.14 |
| Apr 07 2022 |
280 |
228.07 |
| Apr 07 2022 |
604 |
185.14 |
| Mar 31 2022 |
500 |
258.87 |
| Mar 31 2022 |
603 |
185.14 |
| Mar 24 2022 |
432 |
253.78 |
| Mar 24 2022 |
621 |
185.14 |
| Mar 17 2022 |
432 |
253.78 |
| Mar 17 2022 |
619 |
185.14 |
| Mar 10 2022 |
402 |
253.78 |
| Mar 10 2022 |
607 |
185.14 |
| Mar 03 2022 |
374 |
253.78 |
| Mar 03 2022 |
604 |
185.14 |
| Feb 24 2022 |
347 |
253.78 |
| Feb 24 2022 |
1372 |
253.78 |
| Feb 17 2022 |
342 |
253.78 |
| Feb 17 2022 |
1310 |
253.78 |
| Feb 10 2022 |
334 |
253.78 |
| Feb 10 2022 |
1309 |
253.78 |
| Feb 03 2022 |
333 |
253.78 |
| Feb 03 2022 |
1309 |
253.78 |
| Jan 27 2022 |
333 |
253.78 |
| Jan 27 2022 |
1308 |
253.78 |
| Jan 20 2022 |
330 |
253.78 |
| Jan 20 2022 |
1308 |
253.78 |
| Jan 13 2022 |
330 |
253.78 |
| Jan 13 2022 |
1309 |
253.78 |
| Jan 06 2022 |
330 |
253.78 |
| Jan 06 2022 |
1309 |
253.78 |
| Dec 30 2021 |
330 |
253.78 |
| Dec 30 2021 |
1309 |
253.78 |
| Dec 23 2021 |
330 |
253.78 |
| Dec 23 2021 |
1309 |
253.78 |
| Dec 16 2021 |
330 |
253.78 |
| Dec 16 2021 |
1309 |
253.78 |
| Dec 09 2021 |
330 |
253.78 |
| Dec 09 2021 |
1309 |
253.78 |
| Dec 02 2021 |
330 |
253.78 |
| Dec 02 2021 |
1309 |
253.78 |
| Nov 25 2021 |
330 |
253.78 |
| Nov 25 2021 |
1309 |
253.78 |
| Nov 18 2021 |
330 |
253.78 |
| Nov 18 2021 |
1309 |
253.78 |
| Nov 11 2021 |
330 |
253.78 |
| Nov 11 2021 |
1309 |
253.78 |
| Nov 04 2021 |
341 |
253.78 |
| Nov 04 2021 |
1317 |
253.78 |
| Oct 28 2021 |
341 |
253.78 |
| Oct 28 2021 |
1317 |
253.78 |
| Oct 21 2021 |
341 |
253.78 |
| Oct 21 2021 |
1317 |
253.78 |
| Oct 14 2021 |
340 |
253.78 |
| Oct 14 2021 |
1317 |
253.78 |
| Oct 07 2021 |
340 |
253.78 |
| Oct 07 2021 |
1317 |
253.78 |
| Sep 30 2021 |
320 |
253.78 |
| Sep 30 2021 |
1292 |
253.78 |
| Sep 23 2021 |
319 |
253.78 |
| Sep 23 2021 |
1269 |
253.78 |
| Sep 16 2021 |
284 |
253.78 |
| Sep 16 2021 |
1207 |
253.78 |
| Sep 09 2021 |
284 |
253.78 |
| Sep 09 2021 |
1198 |
253.78 |
| Sep 02 2021 |
260 |
253.78 |
| Sep 02 2021 |
1137 |
253.78 |
| Aug 26 2021 |
237 |
253.78 |
| Aug 26 2021 |
1079 |
253.78 |
| Aug 19 2021 |
224 |
253.78 |
| Aug 19 2021 |
970 |
253.78 |
| Aug 12 2021 |
211 |
253.78 |
| Aug 12 2021 |
931 |
253.78 |
| Aug 05 2021 |
153 |
253.78 |
| Aug 05 2021 |
860 |
253.78 |
| Jul 29 2021 |
135 |
253.78 |
| Jul 29 2021 |
802 |
253.78 |
| Jul 22 2021 |
118 |
253.78 |
| Jul 22 2021 |
762 |
253.78 |
| Jul 15 2021 |
123 |
253.78 |
| Jul 15 2021 |
706 |
253.78 |
| Jul 08 2021 |
103 |
253.78 |
| Jul 08 2021 |
657 |
253.78 |
| Jul 01 2021 |
102 |
253.78 |
| Jul 01 2021 |
633 |
253.78 |
| Jun 24 2021 |
77 |
253.78 |
| Jun 24 2021 |
550 |
253.78 |
| Jun 17 2021 |
22 |
253.78 |
| Jun 17 2021 |
399 |
253.78 |
| Jun 10 2021 |
17 |
253.78 |
| Jun 10 2021 |
178 |
253.78 |
| Jun 03 2021 |
169 |
253.78 |
| May 27 2021 |
7 |
253.78 |
| May 27 2021 |
20 |
253.78 |
| May 07 2021 |
40 |
202.15 |
| Apr 30 2021 |
49 |
202.15 |
| Apr 30 2021 |
8 |
193.27 |
| Apr 30 2021 |
108 |
202.15 |
| Apr 23 2021 |
14 |
210.13 |
| Apr 23 2021 |
4 |
193.27 |
| Apr 23 2021 |
87 |
210.13 |
| Apr 03 2020 |
5597 |
417.08 |
| Apr 03 2020 |
8405 |
417.08 |
| Mar 27 2020 |
792 |
325.14 |
| Mar 27 2020 |
5829 |
417.08 |
| Mar 27 2020 |
3726 |
371.11 |
| Mar 20 2020 |
799 |
325.14 |
| Mar 20 2020 |
5937 |
417.08 |
| Mar 20 2020 |
3798 |
371.11 |
| Mar 13 2020 |
6052 |
417.08 |
| Mar 13 2020 |
800 |
325.14 |
| Mar 13 2020 |
3874 |
371.11 |
| Mar 06 2020 |
811 |
325.14 |
| Mar 06 2020 |
6157 |
417.08 |
| Mar 06 2020 |
3904 |
371.11 |
| Feb 28 2020 |
816 |
325.14 |
| Feb 28 2020 |
190 |
252.25 |
| Feb 28 2020 |
2747 |
372.81 |
| Feb 28 2020 |
2534 |
351.94 |
| Feb 21 2020 |
2729 |
372.81 |
| Feb 21 2020 |
189 |
252.25 |
| Feb 21 2020 |
802 |
325.14 |
| Feb 21 2020 |
2505 |
351.94 |
| Feb 14 2020 |
812 |
325.14 |
| Feb 14 2020 |
188 |
252.25 |
| Feb 14 2020 |
2735 |
372.81 |
| Feb 14 2020 |
2513 |
351.94 |
| Feb 07 2020 |
188 |
252.25 |
| Feb 07 2020 |
805 |
325.14 |
| Feb 07 2020 |
2730 |
372.81 |
| Feb 07 2020 |
2507 |
351.94 |
| Jan 31 2020 |
187 |
252.25 |
| Jan 31 2020 |
804 |
325.14 |
| Jan 31 2020 |
2750 |
372.81 |
| Jan 31 2020 |
2520 |
351.94 |
| Jan 24 2020 |
2753 |
372.81 |
| Jan 24 2020 |
187 |
252.25 |
| Jan 24 2020 |
808 |
325.14 |
| Jan 24 2020 |
2525 |
351.94 |
| Jan 17 2020 |
187 |
252.25 |
| Jan 17 2020 |
806 |
325.14 |
| Jan 17 2020 |
2760 |
372.81 |
| Jan 17 2020 |
2518 |
351.94 |
| Jan 10 2020 |
807 |
325.14 |
| Jan 10 2020 |
187 |
252.25 |
| Jan 10 2020 |
2760 |
372.81 |
| Jan 10 2020 |
2518 |
351.94 |
| Jan 03 2020 |
187 |
252.25 |
| Jan 03 2020 |
807 |
325.14 |
| Jan 03 2020 |
2761 |
372.81 |
| Jan 03 2020 |
2522 |
351.94 |
| Dec 27 2019 |
187 |
252.25 |
| Dec 27 2019 |
807 |
325.14 |
| Dec 27 2019 |
2761 |
372.81 |
| Dec 27 2019 |
2523 |
351.94 |
| Dec 20 2019 |
807 |
325.14 |
| Dec 20 2019 |
187 |
252.25 |
| Dec 20 2019 |
2761 |
372.81 |
| Dec 20 2019 |
2523 |
351.94 |
| Dec 13 2019 |
187 |
252.25 |
| Dec 13 2019 |
807 |
325.14 |
| Dec 13 2019 |
2761 |
372.81 |
| Dec 13 2019 |
2523 |
351.94 |
| Dec 06 2019 |
2761 |
372.81 |
| Dec 06 2019 |
807 |
325.14 |
| Dec 06 2019 |
187 |
252.25 |
| Dec 06 2019 |
2523 |
351.94 |
| Nov 29 2019 |
812 |
325.14 |
| Nov 29 2019 |
187 |
252.25 |
| Nov 29 2019 |
2761 |
372.81 |
| Nov 29 2019 |
2530 |
351.94 |
| Nov 22 2019 |
187 |
252.25 |
| Nov 22 2019 |
812 |
325.14 |
| Nov 22 2019 |
2761 |
372.81 |
| Nov 22 2019 |
2530 |
351.94 |
| Nov 15 2019 |
2761 |
372.81 |
| Nov 15 2019 |
187 |
252.25 |
| Nov 15 2019 |
812 |
325.14 |
| Nov 15 2019 |
2530 |
351.94 |
| Nov 08 2019 |
812 |
325.14 |
| Nov 08 2019 |
187 |
252.25 |
| Nov 08 2019 |
2757 |
372.81 |
| Nov 08 2019 |
2524 |
351.94 |
| Nov 01 2019 |
2688 |
372.81 |
| Nov 01 2019 |
814 |
325.14 |
| Nov 01 2019 |
187 |
252.25 |
| Nov 01 2019 |
2489 |
351.94 |
| Oct 25 2019 |
2688 |
372.81 |
| Oct 25 2019 |
814 |
325.14 |
| Oct 25 2019 |
187 |
252.25 |
| Oct 25 2019 |
2489 |
351.94 |
| Oct 18 2019 |
187 |
252.25 |
| Oct 18 2019 |
814 |
325.14 |
| Oct 18 2019 |
2697 |
372.81 |
| Oct 18 2019 |
2491 |
351.94 |
| Oct 11 2019 |
187 |
252.25 |
| Oct 11 2019 |
810 |
325.14 |
| Oct 11 2019 |
2696 |
372.81 |
| Oct 11 2019 |
2487 |
351.94 |
| Oct 04 2019 |
810 |
325.14 |
| Oct 04 2019 |
187 |
252.25 |
| Oct 04 2019 |
2703 |
372.81 |
| Oct 04 2019 |
2492 |
351.94 |
| Sep 27 2019 |
2703 |
372.81 |
| Sep 27 2019 |
808 |
325.14 |
| Sep 27 2019 |
187 |
252.25 |
| Sep 27 2019 |
2505 |
351.94 |
| Sep 20 2019 |
3379 |
384.52 |
| Sep 20 2019 |
187 |
252.25 |
| Sep 20 2019 |
2704 |
372.81 |
| Sep 20 2019 |
2351 |
349.62 |
| Sep 13 2019 |
3374 |
384.52 |
| Sep 13 2019 |
187 |
252.25 |
| Sep 13 2019 |
2720 |
372.81 |
| Sep 13 2019 |
2345 |
349.62 |
| Sep 06 2019 |
2771 |
372.81 |
| Sep 06 2019 |
187 |
252.25 |
| Sep 06 2019 |
3381 |
384.52 |
| Sep 06 2019 |
2374 |
349.62 |
| Aug 30 2019 |
2916 |
376.94 |
| Aug 30 2019 |
189 |
252.25 |
| Aug 30 2019 |
2803 |
372.81 |
| Aug 30 2019 |
1742 |
336.45 |
| Aug 23 2019 |
187 |
252.25 |
| Aug 23 2019 |
4034 |
393.14 |
| Aug 23 2019 |
2834 |
372.81 |
| Aug 23 2019 |
2285 |
347.53 |
| Aug 16 2019 |
4083 |
393.14 |
| Aug 16 2019 |
240 |
252.25 |
| Aug 16 2019 |
2847 |
372.81 |
| Aug 16 2019 |
2306 |
347.53 |
| Aug 09 2019 |
2859 |
372.81 |
| Aug 09 2019 |
4088 |
393.14 |
| Aug 09 2019 |
242 |
252.25 |
| Aug 09 2019 |
2343 |
347.53 |
| Aug 02 2019 |
244 |
252.25 |
| Aug 02 2019 |
4118 |
393.14 |
| Aug 02 2019 |
2893 |
372.81 |
| Aug 02 2019 |
2354 |
347.53 |
| Jul 26 2019 |
4164 |
393.14 |
| Jul 26 2019 |
244 |
252.25 |
| Jul 26 2019 |
2920 |
372.81 |
| Jul 26 2019 |
2396 |
347.53 |
| Jul 19 2019 |
4188 |
393.14 |
| Jul 19 2019 |
246 |
252.25 |
| Jul 19 2019 |
2986 |
372.81 |
| Jul 19 2019 |
2427 |
347.53 |
| Jul 12 2019 |
4350 |
393.14 |
| Jul 12 2019 |
248 |
252.25 |
| Jul 12 2019 |
3011 |
372.81 |
| Jul 12 2019 |
2553 |
347.53 |
| Jul 05 2019 |
4523 |
393.14 |
| Jul 05 2019 |
248 |
252.25 |
| Jul 05 2019 |
3164 |
372.81 |
| Jul 05 2019 |
2711 |
347.53 |
| Jun 28 2019 |
4596 |
393.14 |
| Jun 28 2019 |
250 |
252.25 |
| Jun 28 2019 |
3187 |
372.81 |
| Jun 28 2019 |
2748 |
347.53 |
| Jun 21 2019 |
3195 |
372.81 |
| Jun 21 2019 |
4596 |
393.14 |
| Jun 21 2019 |
245 |
252.25 |
| Jun 21 2019 |
2724 |
347.53 |
| Jun 14 2019 |
4658 |
393.14 |
| Jun 14 2019 |
251 |
252.25 |
| Jun 14 2019 |
3199 |
372.81 |
| Jun 14 2019 |
2738 |
347.53 |
| Jun 07 2019 |
4755 |
393.14 |
| Jun 07 2019 |
253 |
252.25 |
| Jun 07 2019 |
3226 |
372.81 |
| Jun 07 2019 |
2775 |
347.53 |
| May 31 2019 |
3202 |
372.81 |
| May 31 2019 |
4740 |
393.14 |
| May 31 2019 |
256 |
252.25 |
| May 31 2019 |
2760 |
347.53 |
| May 24 2019 |
4824 |
393.14 |
| May 24 2019 |
254 |
252.25 |
| May 24 2019 |
3185 |
372.81 |
| May 24 2019 |
2839 |
347.53 |
| May 17 2019 |
3206 |
372.81 |
| May 17 2019 |
4874 |
393.14 |
| May 17 2019 |
256 |
252.25 |
| May 17 2019 |
2894 |
347.53 |
| May 10 2019 |
3224 |
372.81 |
| May 10 2019 |
256 |
252.25 |
| May 10 2019 |
3410 |
372.41 |
| May 10 2019 |
2880 |
347.53 |
| May 03 2019 |
3397 |
372.41 |
| May 03 2019 |
230 |
252.25 |
| May 03 2019 |
3272 |
372.81 |
| May 03 2019 |
2899 |
347.53 |
| Apr 26 2019 |
3172 |
368.45 |
| Apr 26 2019 |
230 |
252.25 |
| Apr 26 2019 |
3284 |
372.81 |
| Apr 26 2019 |
2920 |
347.53 |
| Apr 19 2019 |
2680 |
358.71 |
| Apr 19 2019 |
231 |
252.25 |
| Apr 19 2019 |
3228 |
372.81 |
| Apr 19 2019 |
2878 |
347.53 |
| Apr 18 2019 |
3230 |
372.81 |
| Apr 18 2019 |
2689 |
358.71 |
| Apr 18 2019 |
231 |
252.25 |
| Apr 12 2019 |
2742 |
358.71 |
| Apr 12 2019 |
239 |
252.25 |
| Apr 12 2019 |
3192 |
372.81 |
| Apr 12 2019 |
2875 |
347.53 |
| Apr 05 2019 |
1904 |
342.59 |
| Apr 05 2019 |
228 |
252.25 |
| Apr 05 2019 |
1883 |
350.67 |
| Apr 05 2019 |
1957 |
331.91 |
| Mar 29 2019 |
2555 |
356.02 |
| Mar 29 2019 |
229 |
252.25 |
| Mar 29 2019 |
1884 |
350.67 |
| Mar 29 2019 |
2695 |
345.89 |
| Mar 22 2019 |
1866 |
350.67 |
| Mar 22 2019 |
2547 |
356.02 |
| Mar 22 2019 |
235 |
252.25 |
| Mar 22 2019 |
2684 |
345.89 |
| Mar 15 2019 |
243 |
252.25 |
| Mar 15 2019 |
2534 |
356.02 |
| Mar 15 2019 |
3777 |
382.66 |
| Mar 15 2019 |
2702 |
345.89 |
| Mar 08 2019 |
2513 |
356.02 |
| Mar 08 2019 |
9372 |
446.63 |
| Mar 08 2019 |
3340 |
356.02 |
| Mar 01 2019 |
2520 |
356.02 |
| Mar 01 2019 |
9444 |
446.63 |
| Mar 01 2019 |
3356 |
356.02 |
| Feb 22 2019 |
9462 |
446.63 |
| Feb 22 2019 |
2518 |
356.02 |
| Feb 22 2019 |
3361 |
356.02 |
| Feb 15 2019 |
2521 |
356.02 |
| Feb 15 2019 |
9449 |
446.63 |
| Feb 15 2019 |
3364 |
356.02 |
| Feb 08 2019 |
2525 |
356.02 |
| Feb 08 2019 |
9387 |
446.63 |
| Feb 08 2019 |
3357 |
356.02 |
| Feb 01 2019 |
2533 |
356.02 |
| Feb 01 2019 |
9395 |
446.63 |
| Feb 01 2019 |
3362 |
356.02 |
| Jan 25 2019 |
2536 |
356.02 |
| Jan 25 2019 |
9405 |
446.63 |
| Jan 25 2019 |
3371 |
356.02 |
| Jan 18 2019 |
2546 |
356.02 |
| Jan 18 2019 |
9453 |
446.63 |
| Jan 18 2019 |
3378 |
356.02 |
| Jan 11 2019 |
2548 |
356.02 |
| Jan 11 2019 |
9453 |
446.63 |
| Jan 11 2019 |
3379 |
356.02 |
| Jan 04 2019 |
9454 |
446.63 |
| Jan 04 2019 |
2552 |
356.02 |
| Jan 04 2019 |
3381 |
356.02 |
| Dec 28 2018 |
2552 |
356.02 |
| Dec 28 2018 |
9454 |
446.63 |
| Dec 28 2018 |
3381 |
356.02 |
| Dec 21 2018 |
2552 |
356.02 |
| Dec 21 2018 |
9454 |
446.63 |
| Dec 21 2018 |
3381 |
356.02 |
| Dec 14 2018 |
9454 |
446.63 |
| Dec 14 2018 |
2552 |
356.02 |
| Dec 14 2018 |
3381 |
356.02 |
| Dec 07 2018 |
2551 |
356.02 |
| Dec 07 2018 |
9454 |
446.63 |
| Dec 07 2018 |
3381 |
356.02 |
| Nov 30 2018 |
9454 |
446.63 |
| Nov 30 2018 |
2551 |
356.02 |
| Nov 30 2018 |
3381 |
356.02 |
| Nov 23 2018 |
9454 |
446.63 |
| Nov 23 2018 |
2551 |
356.02 |
| Nov 23 2018 |
3381 |
356.02 |
| Nov 16 2018 |
2551 |
356.02 |
| Nov 16 2018 |
9454 |
446.63 |
| Nov 16 2018 |
3381 |
356.02 |
| Nov 09 2018 |
2551 |
356.02 |
| Nov 09 2018 |
9455 |
446.63 |
| Nov 09 2018 |
3381 |
356.02 |
| Nov 02 2018 |
2551 |
356.02 |
| Nov 02 2018 |
9455 |
446.63 |
| Nov 02 2018 |
3373 |
356.02 |
| Oct 26 2018 |
9454 |
446.63 |
| Oct 26 2018 |
2551 |
356.02 |
| Oct 26 2018 |
3374 |
356.02 |
| Oct 19 2018 |
2551 |
356.02 |
| Oct 19 2018 |
9476 |
446.63 |
| Oct 19 2018 |
3377 |
356.02 |
| Oct 12 2018 |
2553 |
356.02 |
| Oct 12 2018 |
9443 |
446.63 |
| Oct 12 2018 |
3373 |
356.02 |
| Oct 05 2018 |
9464 |
446.63 |
| Oct 05 2018 |
2551 |
356.02 |
| Oct 05 2018 |
3385 |
356.02 |
| Sep 28 2018 |
2553 |
356.02 |
| Sep 28 2018 |
9248 |
446.63 |
| Sep 28 2018 |
3352 |
356.02 |
| Sep 21 2018 |
2544 |
356.02 |
| Sep 21 2018 |
9222 |
446.63 |
| Sep 21 2018 |
3357 |
356.02 |
| Sep 14 2018 |
2556 |
356.02 |
| Sep 14 2018 |
9253 |
446.63 |
| Sep 14 2018 |
3367 |
356.02 |
| Sep 07 2018 |
9405 |
446.63 |
| Sep 07 2018 |
2594 |
356.02 |
| Sep 07 2018 |
3442 |
356.02 |
| Aug 31 2018 |
9428 |
446.63 |
| Aug 31 2018 |
2676 |
356.98 |
| Aug 31 2018 |
3541 |
356.98 |
| Aug 24 2018 |
9465 |
446.63 |
| Aug 24 2018 |
2625 |
356.98 |
| Aug 24 2018 |
3508 |
356.98 |
| Aug 17 2018 |
2654 |
356.98 |
| Aug 17 2018 |
9451 |
446.63 |
| Aug 17 2018 |
3524 |
356.98 |
| Aug 10 2018 |
2655 |
356.98 |
| Aug 10 2018 |
9474 |
446.63 |
| Aug 10 2018 |
3596 |
356.98 |
| Aug 03 2018 |
2693 |
356.98 |
| Aug 03 2018 |
9625 |
446.63 |
| Aug 03 2018 |
3659 |
356.98 |
| Jul 27 2018 |
2677 |
356.98 |
| Jul 27 2018 |
9711 |
446.63 |
| Jul 27 2018 |
3669 |
356.98 |
| Jul 20 2018 |
2741 |
356.98 |
| Jul 20 2018 |
9677 |
446.63 |
| Jul 20 2018 |
3732 |
356.98 |
| Jul 13 2018 |
9882 |
446.63 |
| Jul 13 2018 |
2589 |
356.98 |
| Jul 13 2018 |
3610 |
356.98 |
| Jul 06 2018 |
2458 |
356.98 |
| Jul 06 2018 |
9710 |
446.63 |
| Jul 06 2018 |
3383 |
356.98 |
| Jun 29 2018 |
9725 |
446.63 |
| Jun 29 2018 |
3009 |
366.44 |
| Jun 29 2018 |
5693 |
382.48 |
| Jun 22 2018 |
3151 |
366.44 |
| Jun 22 2018 |
9932 |
446.63 |
| Jun 22 2018 |
5859 |
382.48 |
| Jun 15 2018 |
9998 |
446.63 |
| Jun 15 2018 |
3212 |
366.44 |
| Jun 15 2018 |
5890 |
382.48 |
| Jun 08 2018 |
3230 |
365.43 |
| Jun 08 2018 |
10053 |
446.63 |
| Jun 08 2018 |
4324 |
365.43 |
| Jun 01 2018 |
10415 |
446.63 |
| Jun 01 2018 |
3245 |
365.43 |
| Jun 01 2018 |
4560 |
365.43 |
| May 25 2018 |
3330 |
365.43 |
| May 25 2018 |
10453 |
446.63 |
| May 25 2018 |
4642 |
365.43 |
| May 18 2018 |
10562 |
446.63 |
| May 18 2018 |
4224 |
377.55 |
| May 18 2018 |
9953 |
571.77 |
| May 18 2018 |
7290 |
391.37 |
| May 11 2018 |
9884 |
571.77 |
| May 11 2018 |
4191 |
377.55 |
| May 11 2018 |
10567 |
446.63 |
| May 11 2018 |
7349 |
391.37 |
| May 04 2018 |
3802 |
370.98 |
| May 04 2018 |
10747 |
446.63 |
| May 04 2018 |
9961 |
571.77 |
| May 04 2018 |
6881 |
386.11 |
| Apr 27 2018 |
10059 |
571.77 |
| Apr 27 2018 |
1999 |
338.03 |
| Apr 27 2018 |
10701 |
446.63 |
| Apr 27 2018 |
4304 |
359.75 |
| Apr 20 2018 |
1732 |
331.06 |
| Apr 20 2018 |
10001 |
571.77 |
| Apr 20 2018 |
10689 |
446.63 |
| Apr 20 2018 |
2437 |
331.06 |
| Apr 13 2018 |
1721 |
331.06 |
| Apr 13 2018 |
9793 |
571.77 |
| Apr 13 2018 |
2444 |
331.06 |
| Apr 06 2018 |
1677 |
329.15 |
| Apr 06 2018 |
5817 |
441.49 |
| Apr 06 2018 |
7995 |
419.66 |
| Apr 06 2018 |
2359 |
329.15 |
| Mar 30 2018 |
5813 |
441.49 |
| Mar 30 2018 |
1116 |
313.36 |
| Mar 30 2018 |
8222 |
419.66 |
| Mar 30 2018 |
2686 |
334.62 |
| Mar 23 2018 |
5735 |
441.49 |
| Mar 23 2018 |
8346 |
419.66 |
| Mar 23 2018 |
1123 |
313.36 |
| Mar 23 2018 |
2732 |
334.62 |
| Mar 16 2018 |
8280 |
419.66 |
| Mar 16 2018 |
5652 |
441.49 |
| Mar 16 2018 |
1130 |
313.36 |
| Mar 16 2018 |
2781 |
334.62 |
| Mar 09 2018 |
5616 |
441.49 |
| Mar 09 2018 |
1134 |
313.36 |
| Mar 09 2018 |
8262 |
419.66 |
| Mar 09 2018 |
2799 |
334.62 |
| Mar 02 2018 |
7150 |
474.68 |
| Mar 02 2018 |
1139 |
313.36 |
| Mar 02 2018 |
8303 |
419.66 |
| Mar 02 2018 |
2944 |
334.62 |
| Feb 23 2018 |
8392 |
419.66 |
| Feb 23 2018 |
7308 |
474.68 |
| Feb 23 2018 |
1144 |
313.36 |
| Feb 23 2018 |
2965 |
334.62 |
| Feb 16 2018 |
7250 |
474.68 |
| Feb 16 2018 |
1147 |
313.36 |
| Feb 16 2018 |
6682 |
401.86 |
| Feb 16 2018 |
2586 |
327.5 |
| Feb 09 2018 |
1151 |
313.36 |
| Feb 09 2018 |
7256 |
474.68 |
| Feb 09 2018 |
6629 |
401.74 |
| Feb 09 2018 |
2589 |
327.5 |
| Feb 02 2018 |
7301 |
474.68 |
| Feb 02 2018 |
1151 |
313.36 |
| Feb 02 2018 |
6616 |
401.74 |
| Feb 02 2018 |
2603 |
327.5 |
| Jan 26 2018 |
7301 |
474.68 |
| Jan 26 2018 |
1155 |
313.36 |
| Jan 26 2018 |
6636 |
401.74 |
| Jan 26 2018 |
2609 |
327.5 |
| Jan 19 2018 |
1155 |
313.36 |
| Jan 19 2018 |
7301 |
474.68 |
| Jan 19 2018 |
6647 |
401.74 |
| Jan 19 2018 |
2608 |
327.5 |
| Jan 12 2018 |
7258 |
474.68 |
| Jan 12 2018 |
1162 |
313.36 |
| Jan 12 2018 |
6655 |
401.74 |
| Jan 12 2018 |
2617 |
327.5 |
| Jan 05 2018 |
6655 |
401.74 |
| Jan 05 2018 |
1163 |
313.36 |
| Jan 05 2018 |
7258 |
474.68 |
| Jan 05 2018 |
2615 |
327.5 |
| Dec 29 2017 |
1163 |
313.36 |
| Dec 29 2017 |
7294 |
474.68 |
| Dec 29 2017 |
6655 |
401.74 |
| Dec 29 2017 |
2615 |
327.5 |
| Dec 22 2017 |
1163 |
313.36 |
| Dec 22 2017 |
7294 |
474.68 |
| Dec 22 2017 |
6655 |
401.74 |
| Dec 22 2017 |
2615 |
327.5 |
| Dec 15 2017 |
6655 |
401.74 |
| Dec 15 2017 |
1164 |
313.36 |
| Dec 15 2017 |
7294 |
474.68 |
| Dec 15 2017 |
2615 |
327.5 |
| Dec 08 2017 |
6655 |
401.74 |
| Dec 08 2017 |
1164 |
313.36 |
| Dec 08 2017 |
7294 |
474.68 |
| Dec 08 2017 |
2615 |
327.5 |
| Dec 01 2017 |
1164 |
313.36 |
| Dec 01 2017 |
7293 |
474.68 |
| Dec 01 2017 |
6655 |
401.74 |
| Dec 01 2017 |
2615 |
327.5 |
| Nov 24 2017 |
6655 |
401.74 |
| Nov 24 2017 |
7293 |
474.68 |
| Nov 24 2017 |
1164 |
313.36 |
| Nov 24 2017 |
2615 |
327.5 |
| Nov 17 2017 |
6655 |
401.74 |
| Nov 17 2017 |
7293 |
474.68 |
| Nov 17 2017 |
1164 |
313.36 |
| Nov 17 2017 |
2615 |
327.5 |
| Nov 10 2017 |
7293 |
474.68 |
| Nov 10 2017 |
1164 |
313.36 |
| Nov 10 2017 |
6658 |
401.74 |
| Nov 10 2017 |
2617 |
327.5 |
| Nov 03 2017 |
1164 |
313.36 |
| Nov 03 2017 |
7293 |
474.68 |
| Nov 03 2017 |
6658 |
401.74 |
| Nov 03 2017 |
2617 |
327.5 |
| Oct 27 2017 |
6714 |
401.74 |
| Oct 27 2017 |
1164 |
313.36 |
| Oct 27 2017 |
7293 |
474.68 |
| Oct 27 2017 |
2629 |
327.5 |
| Oct 20 2017 |
7268 |
474.68 |
| Oct 20 2017 |
1165 |
313.36 |
| Oct 20 2017 |
6663 |
401.74 |
| Oct 20 2017 |
2625 |
327.5 |
| Oct 13 2017 |
1165 |
313.36 |
| Oct 13 2017 |
7286 |
474.68 |
| Oct 13 2017 |
6690 |
401.74 |
| Oct 13 2017 |
2630 |
327.5 |
| Oct 06 2017 |
7286 |
474.68 |
| Oct 06 2017 |
1167 |
313.36 |
| Oct 06 2017 |
6694 |
401.74 |
| Oct 06 2017 |
2628 |
327.5 |
| Sep 29 2017 |
6693 |
401.74 |
| Sep 29 2017 |
1167 |
313.36 |
| Sep 29 2017 |
7293 |
474.68 |
| Sep 29 2017 |
2616 |
327.5 |
| Sep 22 2017 |
1167 |
313.36 |
| Sep 22 2017 |
7283 |
474.68 |
| Sep 22 2017 |
6784 |
401.74 |
| Sep 22 2017 |
2640 |
327.5 |
| Sep 15 2017 |
1176 |
313.36 |
| Sep 15 2017 |
7146 |
474.68 |
| Sep 15 2017 |
6807 |
401.74 |
| Sep 15 2017 |
2666 |
327.5 |
| Sep 08 2017 |
6767 |
401.74 |
| Sep 08 2017 |
1207 |
313.36 |
| Sep 08 2017 |
6935 |
474.68 |
| Sep 08 2017 |
2698 |
327.5 |
| Sep 01 2017 |
1224 |
313.36 |
| Sep 01 2017 |
7030 |
474.68 |
| Sep 01 2017 |
6760 |
401.74 |
| Sep 01 2017 |
2650 |
327.5 |
| Aug 25 2017 |
6972 |
474.68 |
| Aug 25 2017 |
1095 |
309.65 |
| Aug 25 2017 |
7139 |
401.74 |
| Aug 25 2017 |
1976 |
309.65 |
| Aug 18 2017 |
7224 |
474.68 |
| Aug 18 2017 |
1103 |
309.65 |
| Aug 18 2017 |
7174 |
401.74 |
| Aug 18 2017 |
1994 |
309.65 |
| Aug 11 2017 |
1092 |
309.65 |
| Aug 11 2017 |
7147 |
474.68 |
| Aug 11 2017 |
7207 |
401.74 |
| Aug 11 2017 |
2030 |
309.65 |
| Aug 04 2017 |
1109 |
309.65 |
| Aug 04 2017 |
7265 |
474.68 |
| Aug 04 2017 |
7262 |
401.74 |
| Aug 04 2017 |
2032 |
309.65 |
| Jul 28 2017 |
7307 |
474.68 |
| Jul 28 2017 |
1136 |
309.65 |
| Jul 28 2017 |
7322 |
401.74 |
| Jul 28 2017 |
2070 |
309.65 |
| Jul 21 2017 |
7432 |
401.74 |
| Jul 21 2017 |
7361 |
474.68 |
| Jul 21 2017 |
1172 |
309.65 |
| Jul 21 2017 |
2112 |
309.65 |
| Jul 14 2017 |
7413 |
474.68 |
| Jul 14 2017 |
1192 |
309.65 |
| Jul 14 2017 |
7473 |
401.74 |
| Jul 14 2017 |
2123 |
309.65 |
| Jul 07 2017 |
1210 |
309.65 |
| Jul 07 2017 |
7475 |
474.68 |
| Jul 07 2017 |
7517 |
401.74 |
| Jul 07 2017 |
2144 |
309.65 |
| Jun 30 2017 |
7548 |
401.74 |
| Jun 30 2017 |
1222 |
309.65 |
| Jun 30 2017 |
7443 |
474.68 |
| Jun 30 2017 |
2145 |
309.65 |
| Jun 23 2017 |
7695 |
401.74 |
| Jun 23 2017 |
1277 |
298.63 |
| Jun 23 2017 |
7525 |
474.68 |
| Jun 23 2017 |
2124 |
309.65 |
| Jun 16 2017 |
1342 |
298.63 |
| Jun 16 2017 |
5380 |
426.14 |
| Jun 16 2017 |
7703 |
401.74 |
| Jun 16 2017 |
2154 |
309.65 |
| Jun 09 2017 |
7575 |
401.74 |
| Jun 09 2017 |
5406 |
426.14 |
| Jun 09 2017 |
1379 |
298.63 |
| Jun 09 2017 |
1487 |
298.63 |
| Jun 02 2017 |
7840 |
401.74 |
| Jun 02 2017 |
5418 |
426.14 |
| Jun 02 2017 |
1397 |
298.63 |
| Jun 02 2017 |
1580 |
298.63 |
| May 26 2017 |
5371 |
426.14 |
| May 26 2017 |
1418 |
298.63 |
| May 26 2017 |
7862 |
401.74 |
| May 26 2017 |
1596 |
298.63 |
| May 19 2017 |
5572 |
426.14 |
| May 19 2017 |
1412 |
298.63 |
| May 19 2017 |
8028 |
401.74 |
| May 19 2017 |
1606 |
298.63 |
| May 12 2017 |
8067 |
401.74 |
| May 12 2017 |
1443 |
298.63 |
| May 12 2017 |
5643 |
426.14 |
| May 12 2017 |
1597 |
298.63 |
| May 05 2017 |
1499 |
311.2 |
| May 05 2017 |
1466 |
298.63 |
| May 05 2017 |
8104 |
401.74 |
| May 05 2017 |
1648 |
298.63 |
| Apr 28 2017 |
1790 |
307.69 |
| Apr 28 2017 |
1485 |
311.2 |
| Apr 28 2017 |
8096 |
401.74 |
| Apr 28 2017 |
2308 |
310.96 |
| Apr 21 2017 |
2204 |
315.24 |
| Apr 21 2017 |
1500 |
311.2 |
| Apr 21 2017 |
8230 |
401.74 |
| Apr 21 2017 |
3430 |
327.13 |
| Apr 14 2017 |
7395 |
392.78 |
| Apr 14 2017 |
2126 |
312.72 |
| Apr 14 2017 |
3678 |
330.13 |
| Apr 07 2017 |
2159 |
312.72 |
| Apr 07 2017 |
7322 |
392.78 |
| Apr 07 2017 |
3550 |
330.13 |
| Mar 31 2017 |
2226 |
312.72 |
| Mar 31 2017 |
7398 |
392.78 |
| Mar 31 2017 |
3624 |
330.13 |
| Mar 24 2017 |
7277 |
392.78 |
| Mar 24 2017 |
2198 |
312.72 |
| Mar 24 2017 |
3593 |
330.13 |
| Mar 17 2017 |
2235 |
312.72 |
| Mar 17 2017 |
7369 |
392.78 |
| Mar 17 2017 |
3627 |
330.13 |
| Mar 10 2017 |
2263 |
312.72 |
| Mar 10 2017 |
7389 |
392.78 |
| Mar 10 2017 |
3649 |
330.13 |
| Mar 03 2017 |
2243 |
312.72 |
| Mar 03 2017 |
2493 |
312.72 |
| Feb 24 2017 |
2255 |
312.72 |
| Feb 24 2017 |
2515 |
312.72 |
| Feb 17 2017 |
2160 |
312.72 |
| Feb 17 2017 |
2945 |
334.01 |
| Feb 17 2017 |
2527 |
312.72 |
| Feb 10 2017 |
2170 |
312.72 |
| Feb 10 2017 |
1808 |
311.77 |
| Feb 10 2017 |
2543 |
312.72 |
| Feb 03 2017 |
1819 |
311.77 |
| Feb 03 2017 |
2171 |
312.72 |
| Feb 03 2017 |
2546 |
312.72 |
| Jan 27 2017 |
2182 |
312.72 |
| Jan 27 2017 |
1826 |
311.77 |
| Jan 27 2017 |
2554 |
312.72 |
| Jan 20 2017 |
2181 |
312.72 |
| Jan 20 2017 |
1833 |
311.77 |
| Jan 20 2017 |
2555 |
312.72 |
| Jan 13 2017 |
1835 |
311.77 |
| Jan 13 2017 |
2181 |
312.72 |
| Jan 13 2017 |
2557 |
312.72 |
| Jan 06 2017 |
1835 |
311.77 |
| Jan 06 2017 |
2187 |
312.72 |
| Jan 06 2017 |
2559 |
312.72 |
| Dec 30 2016 |
2189 |
312.72 |
| Dec 30 2016 |
1835 |
311.77 |
| Dec 30 2016 |
2561 |
312.72 |
| Dec 23 2016 |
1835 |
311.77 |
| Dec 23 2016 |
2189 |
312.72 |
| Dec 23 2016 |
2561 |
312.72 |
| Dec 16 2016 |
1835 |
311.77 |
| Dec 16 2016 |
2188 |
312.72 |
| Dec 16 2016 |
2563 |
312.72 |
| Dec 09 2016 |
2186 |
312.72 |
| Dec 09 2016 |
1835 |
311.77 |
| Dec 09 2016 |
2562 |
312.72 |
| Dec 02 2016 |
2186 |
312.72 |
| Dec 02 2016 |
1835 |
311.77 |
| Dec 02 2016 |
2562 |
312.72 |
| Nov 25 2016 |
1835 |
311.77 |
| Nov 25 2016 |
2188 |
312.72 |
| Nov 25 2016 |
2563 |
312.72 |
| Nov 18 2016 |
2188 |
312.72 |
| Nov 18 2016 |
1835 |
311.77 |
| Nov 18 2016 |
2563 |
312.72 |
| Nov 11 2016 |
2188 |
312.72 |
| Nov 11 2016 |
1836 |
311.77 |
| Nov 11 2016 |
2563 |
312.72 |
| Nov 04 2016 |
2188 |
312.72 |
| Nov 04 2016 |
1836 |
311.77 |
| Nov 04 2016 |
2563 |
312.72 |
| Oct 28 2016 |
1831 |
311.77 |
| Oct 28 2016 |
2188 |
312.72 |
| Oct 28 2016 |
2559 |
312.72 |
| Oct 21 2016 |
2192 |
312.72 |
| Oct 21 2016 |
1835 |
311.77 |
| Oct 21 2016 |
2559 |
312.72 |
| Oct 14 2016 |
2191 |
312.72 |
| Oct 14 2016 |
1832 |
311.77 |
| Oct 14 2016 |
2567 |
312.72 |
| Oct 07 2016 |
1837 |
311.77 |
| Oct 07 2016 |
2191 |
312.72 |
| Oct 07 2016 |
2572 |
312.72 |
| Sep 30 2016 |
2193 |
312.72 |
| Sep 30 2016 |
1836 |
311.77 |
| Sep 30 2016 |
2573 |
312.72 |
| Sep 23 2016 |
2191 |
312.72 |
| Sep 23 2016 |
1827 |
311.77 |
| Sep 23 2016 |
2556 |
312.72 |
| Sep 16 2016 |
2211 |
312.72 |
| Sep 16 2016 |
1829 |
311.77 |
| Sep 16 2016 |
2576 |
312.72 |
| Sep 09 2016 |
2260 |
312.72 |
| Sep 09 2016 |
1863 |
311.77 |
| Sep 09 2016 |
2635 |
312.72 |
| Sep 02 2016 |
2307 |
312.72 |
| Sep 02 2016 |
1874 |
311.77 |
| Sep 02 2016 |
2671 |
312.72 |
| Aug 26 2016 |
2463 |
315.7 |
| Aug 26 2016 |
1678 |
311.77 |
| Aug 26 2016 |
2648 |
315.7 |
| Aug 19 2016 |
1678 |
311.77 |
| Aug 19 2016 |
2465 |
315.7 |
| Aug 19 2016 |
1876 |
301.12 |
| Aug 12 2016 |
2516 |
315.7 |
| Aug 12 2016 |
1677 |
311.77 |
| Aug 12 2016 |
2466 |
301.12 |
| Aug 05 2016 |
2534 |
315.7 |
| Aug 05 2016 |
1750 |
311.77 |
| Aug 05 2016 |
2561 |
301.12 |
| Jul 29 2016 |
1678 |
311.77 |
| Jul 29 2016 |
2552 |
315.7 |
| Jul 29 2016 |
2547 |
301.12 |
| Jul 22 2016 |
1747 |
311.77 |
| Jul 22 2016 |
2633 |
315.7 |
| Jul 22 2016 |
2623 |
301.12 |
| Jun 22 2016 |
1813 |
311.77 |
| Jun 22 2016 |
3337 |
325.85 |
| Jun 22 2016 |
3532 |
308.06 |
| Jun 15 2016 |
1860 |
311.77 |
| Jun 15 2016 |
3373 |
325.85 |
| Jun 15 2016 |
3595 |
308.06 |
| Jun 08 2016 |
3424 |
325.85 |
| Jun 08 2016 |
1835 |
311.77 |
| Jun 08 2016 |
3599 |
308.06 |
| Jun 01 2016 |
3473 |
325.85 |
| Jun 01 2016 |
1874 |
311.77 |
| Jun 01 2016 |
3807 |
308.06 |
| May 25 2016 |
5039 |
347.63 |
| May 25 2016 |
1892 |
311.77 |
| May 25 2016 |
3278 |
299.8 |
| May 18 2016 |
6213 |
361.39 |
| May 18 2016 |
1910 |
311.77 |
| May 18 2016 |
4858 |
321.1 |
| May 11 2016 |
1890 |
311.77 |
| May 11 2016 |
4164 |
335.1 |
| May 11 2016 |
4841 |
321.1 |
| May 04 2016 |
4119 |
335.1 |
| May 04 2016 |
1891 |
311.77 |
| May 04 2016 |
4839 |
321.1 |
| Apr 27 2016 |
6207 |
360.49 |
| Apr 27 2016 |
1999 |
311.77 |
| Apr 27 2016 |
5179 |
323.95 |
| Apr 20 2016 |
2014 |
311.77 |
| Apr 20 2016 |
6256 |
360.49 |
| Apr 20 2016 |
5283 |
323.95 |
| Apr 13 2016 |
4000 |
331.49 |
| Apr 13 2016 |
2102 |
311.77 |
| Apr 13 2016 |
4891 |
319.66 |
| Apr 06 2016 |
2148 |
311.77 |
| Apr 06 2016 |
6617 |
365.26 |
| Apr 06 2016 |
4524 |
314.25 |
| Mar 30 2016 |
2133 |
311.77 |
| Mar 30 2016 |
6549 |
365.26 |
| Mar 30 2016 |
4490 |
314.25 |
| Mar 23 2016 |
5734 |
355.14 |
| Mar 23 2016 |
5511 |
362.1 |
| Mar 23 2016 |
3726 |
302.59 |
| Mar 16 2016 |
3927 |
331.48 |
| Mar 16 2016 |
5583 |
362.1 |
| Mar 16 2016 |
2965 |
291.86 |
| Mar 09 2016 |
3923 |
331.48 |
| Mar 09 2016 |
6266 |
369.77 |
| Mar 09 2016 |
2985 |
291.86 |
| Mar 02 2016 |
15659 |
456.79 |
| Mar 02 2016 |
2687 |
313.57 |
| Mar 02 2016 |
4100 |
334.37 |
| Mar 02 2016 |
5150 |
322.1 |
| Feb 24 2016 |
2668 |
313.57 |
| Feb 24 2016 |
4096 |
334.37 |
| Feb 24 2016 |
15625 |
456.79 |
| Feb 24 2016 |
5149 |
322.1 |
| Feb 17 2016 |
4116 |
334.37 |
| Feb 17 2016 |
2677 |
313.57 |
| Feb 17 2016 |
15816 |
456.79 |
| Feb 17 2016 |
5203 |
322.1 |
| Feb 10 2016 |
15730 |
456.79 |
| Feb 10 2016 |
2689 |
313.57 |
| Feb 10 2016 |
4149 |
334.37 |
| Feb 10 2016 |
5238 |
322.1 |
| Feb 03 2016 |
4164 |
334.37 |
| Feb 03 2016 |
2687 |
313.57 |
| Feb 03 2016 |
15721 |
456.79 |
| Feb 03 2016 |
5267 |
322.1 |
| Jan 27 2016 |
4179 |
334.37 |
| Jan 27 2016 |
2687 |
313.57 |
| Jan 27 2016 |
15766 |
456.79 |
| Jan 27 2016 |
5272 |
322.1 |
| Jan 20 2016 |
4189 |
334.37 |
| Jan 20 2016 |
2688 |
313.57 |
| Jan 20 2016 |
15763 |
456.79 |
| Jan 20 2016 |
5279 |
322.1 |
| Jan 13 2016 |
15779 |
456.79 |
| Jan 13 2016 |
4196 |
334.37 |
| Jan 13 2016 |
2688 |
313.57 |
| Jan 13 2016 |
5288 |
322.1 |
| Jan 06 2016 |
2688 |
313.57 |
| Jan 06 2016 |
4203 |
334.37 |
| Jan 06 2016 |
15779 |
456.79 |
| Jan 06 2016 |
5290 |
322.1 |
| Dec 30 2015 |
4206 |
334.37 |
| Dec 30 2015 |
2689 |
313.57 |
| Dec 30 2015 |
15779 |
456.79 |
| Dec 30 2015 |
5289 |
322.1 |
| Dec 23 2015 |
4206 |
334.37 |
| Dec 23 2015 |
2689 |
313.57 |
| Dec 23 2015 |
15777 |
456.79 |
| Dec 23 2015 |
5289 |
322.1 |
| Dec 16 2015 |
2689 |
313.57 |
| Dec 16 2015 |
4206 |
334.37 |
| Dec 16 2015 |
15777 |
456.79 |
| Dec 16 2015 |
5289 |
322.1 |
| Dec 09 2015 |
2689 |
313.57 |
| Dec 09 2015 |
4210 |
334.37 |
| Dec 09 2015 |
15778 |
456.79 |
| Dec 09 2015 |
5290 |
322.1 |
| Dec 02 2015 |
4211 |
334.37 |
| Dec 02 2015 |
2689 |
313.57 |
| Dec 02 2015 |
15779 |
456.79 |
| Dec 02 2015 |
5292 |
322.1 |
| Nov 25 2015 |
15779 |
456.79 |
| Nov 25 2015 |
4211 |
334.37 |
| Nov 25 2015 |
2689 |
313.57 |
| Nov 25 2015 |
5292 |
322.1 |
| Nov 18 2015 |
2689 |
313.57 |
| Nov 18 2015 |
4211 |
334.37 |
| Nov 18 2015 |
15779 |
456.79 |
| Nov 18 2015 |
5292 |
322.1 |
| Nov 11 2015 |
2689 |
313.57 |
| Nov 11 2015 |
4211 |
334.37 |
| Nov 11 2015 |
15756 |
456.79 |
| Nov 11 2015 |
5291 |
322.1 |
| Nov 04 2015 |
15756 |
456.79 |
| Nov 04 2015 |
2689 |
313.57 |
| Nov 04 2015 |
4211 |
334.37 |
| Nov 04 2015 |
5291 |
322.1 |
| Oct 28 2015 |
4201 |
334.37 |
| Oct 28 2015 |
2689 |
313.57 |
| Oct 28 2015 |
15758 |
456.79 |
| Oct 28 2015 |
5283 |
322.1 |
| Oct 21 2015 |
15719 |
456.79 |
| Oct 21 2015 |
2691 |
313.57 |
| Oct 21 2015 |
4206 |
334.37 |
| Oct 21 2015 |
5287 |
322.1 |
| Oct 14 2015 |
15716 |
456.79 |
| Oct 14 2015 |
4206 |
334.37 |
| Oct 14 2015 |
2691 |
313.57 |
| Oct 14 2015 |
5286 |
322.1 |
| Oct 07 2015 |
4205 |
334.37 |
| Oct 07 2015 |
2691 |
313.57 |
| Oct 07 2015 |
15737 |
456.79 |
| Oct 07 2015 |
5286 |
322.1 |
| Sep 30 2015 |
4211 |
334.37 |
| Sep 30 2015 |
2691 |
313.57 |
| Sep 30 2015 |
15754 |
456.79 |
| Sep 30 2015 |
5294 |
322.1 |
| Sep 23 2015 |
2711 |
313.57 |
| Sep 23 2015 |
4215 |
334.37 |
| Sep 23 2015 |
15859 |
456.79 |
| Sep 23 2015 |
5324 |
322.1 |
| Sep 16 2015 |
15705 |
456.79 |
| Sep 16 2015 |
4225 |
334.37 |
| Sep 16 2015 |
2713 |
313.57 |
| Sep 16 2015 |
5326 |
322.1 |
| Sep 09 2015 |
2708 |
313.57 |
| Sep 09 2015 |
4220 |
334.37 |
| Sep 09 2015 |
15659 |
456.79 |
| Sep 09 2015 |
5339 |
322.1 |
| Sep 02 2015 |
2678 |
313.57 |
| Sep 02 2015 |
4194 |
334.37 |
| Sep 02 2015 |
15725 |
456.79 |
| Sep 02 2015 |
5311 |
322.1 |
| Aug 26 2015 |
15903 |
456.79 |
| Aug 26 2015 |
4299 |
334.37 |
| Aug 26 2015 |
2768 |
313.57 |
| Aug 26 2015 |
5401 |
322.1 |
| Aug 19 2015 |
4303 |
334.37 |
| Aug 19 2015 |
2759 |
313.57 |
| Aug 19 2015 |
16115 |
456.79 |
| Aug 19 2015 |
5499 |
322.1 |
| Aug 12 2015 |
4328 |
334.37 |
| Aug 12 2015 |
2793 |
313.57 |
| Aug 12 2015 |
16099 |
456.79 |
| Aug 12 2015 |
5510 |
322.1 |
| Aug 05 2015 |
4326 |
334.37 |
| Aug 05 2015 |
2795 |
313.57 |
| Aug 05 2015 |
16180 |
456.79 |
| Aug 05 2015 |
5506 |
322.1 |
| Jul 29 2015 |
16191 |
456.79 |
| Jul 29 2015 |
4396 |
334.37 |
| Jul 29 2015 |
2750 |
313.57 |
| Jul 29 2015 |
5564 |
322.1 |
| Jul 22 2015 |
4372 |
334.37 |
| Jul 22 2015 |
2748 |
313.57 |
| Jul 22 2015 |
16193 |
456.79 |
| Jul 22 2015 |
5532 |
322.1 |
| Jul 15 2015 |
4468 |
334.37 |
| Jul 15 2015 |
2825 |
313.57 |
| Jul 15 2015 |
16495 |
456.79 |
| Jul 15 2015 |
5646 |
322.1 |
| Jul 08 2015 |
2879 |
313.57 |
| Jul 08 2015 |
4491 |
334.37 |
| Jul 08 2015 |
16593 |
456.79 |
| Jul 08 2015 |
5744 |
322.1 |
| Jul 01 2015 |
4564 |
334.37 |
| Jul 01 2015 |
2910 |
313.57 |
| Jul 01 2015 |
16693 |
456.79 |
| Jul 01 2015 |
5787 |
322.1 |
| Jun 24 2015 |
2909 |
313.57 |
| Jun 24 2015 |
4084 |
326.54 |
| Jun 24 2015 |
13901 |
432.57 |
| Jun 24 2015 |
5210 |
314.66 |
| Jun 17 2015 |
2981 |
313.57 |
| Jun 17 2015 |
4109 |
326.54 |
| Jun 17 2015 |
13830 |
432.57 |
| Jun 17 2015 |
5297 |
314.66 |
| Jun 10 2015 |
13955 |
432.57 |
| Jun 10 2015 |
2940 |
313.57 |
| Jun 10 2015 |
4136 |
326.54 |
| Jun 10 2015 |
5248 |
314.66 |
| Jun 03 2015 |
4174 |
326.54 |
| Jun 03 2015 |
2932 |
313.57 |
| Jun 03 2015 |
14108 |
432.57 |
| Jun 03 2015 |
5346 |
314.66 |
| May 27 2015 |
2939 |
313.57 |
| May 27 2015 |
4182 |
326.54 |
| May 27 2015 |
13967 |
432.57 |
| May 27 2015 |
5310 |
314.66 |
| May 20 2015 |
14063 |
432.57 |
| May 20 2015 |
2935 |
313.57 |
| May 20 2015 |
4219 |
326.54 |
| May 20 2015 |
5352 |
314.66 |
| May 13 2015 |
4212 |
326.54 |
| May 13 2015 |
2935 |
313.57 |
| May 13 2015 |
14205 |
432.57 |
| May 13 2015 |
5385 |
314.66 |
| May 06 2015 |
2776 |
313.57 |
| May 06 2015 |
14065 |
432.57 |
| May 06 2015 |
4059 |
326.54 |
| May 06 2015 |
5223 |
314.66 |
| Apr 29 2015 |
4156 |
326.54 |
| Apr 29 2015 |
2864 |
313.57 |
| Apr 29 2015 |
14250 |
432.57 |
| Apr 29 2015 |
5344 |
314.66 |
| Apr 22 2015 |
14293 |
432.57 |
| Apr 22 2015 |
3291 |
311.84 |
| Apr 22 2015 |
2878 |
313.57 |
| Apr 22 2015 |
5370 |
314.66 |
| Apr 15 2015 |
2853 |
313.57 |
| Apr 15 2015 |
5391 |
342.63 |
| Apr 15 2015 |
14101 |
432.57 |
| Apr 15 2015 |
6394 |
325.71 |
| Apr 08 2015 |
14105 |
432.57 |
| Apr 08 2015 |
5477 |
342.63 |
| Apr 08 2015 |
2853 |
313.57 |
| Apr 08 2015 |
6436 |
325.71 |
| Apr 01 2015 |
2848 |
313.57 |
| Apr 01 2015 |
4625 |
330.18 |
| Apr 01 2015 |
11449 |
408.39 |
| Apr 01 2015 |
6541 |
325.71 |
| Mar 25 2015 |
4852 |
333.83 |
| Mar 25 2015 |
7467 |
373.49 |
| Mar 25 2015 |
2871 |
313.57 |
| Mar 25 2015 |
6211 |
324.1 |
| Mar 18 2015 |
4841 |
333.83 |
| Mar 18 2015 |
6078 |
359.99 |
| Mar 18 2015 |
6516 |
327.97 |
| Mar 11 2015 |
6212 |
359.99 |
| Mar 11 2015 |
4879 |
333.83 |
| Mar 11 2015 |
6775 |
327.97 |
| Mar 04 2015 |
4959 |
333.83 |
| Mar 04 2015 |
6330 |
359.99 |
| Mar 04 2015 |
6848 |
327.97 |
| Feb 25 2015 |
6877 |
365.38 |
| Feb 25 2015 |
4947 |
333.83 |
| Feb 25 2015 |
6870 |
327.97 |
| Feb 18 2015 |
7381 |
370.49 |
| Feb 18 2015 |
4996 |
333.83 |
| Feb 18 2015 |
6946 |
327.97 |
| Feb 11 2015 |
7409 |
370.49 |
| Feb 11 2015 |
5005 |
333.83 |
| Feb 11 2015 |
6970 |
327.97 |
| Feb 04 2015 |
5016 |
333.83 |
| Feb 04 2015 |
7450 |
370.49 |
| Feb 04 2015 |
6986 |
327.97 |
| Jan 28 2015 |
5026 |
333.83 |
| Jan 28 2015 |
7440 |
370.49 |
| Jan 28 2015 |
7008 |
327.97 |
| Jan 21 2015 |
5042 |
333.83 |
| Jan 21 2015 |
7451 |
370.49 |
| Jan 21 2015 |
7029 |
327.97 |
| Jan 14 2015 |
7463 |
370.49 |
| Jan 14 2015 |
5053 |
333.83 |
| Jan 14 2015 |
7040 |
327.97 |
| Jan 07 2015 |
7463 |
370.49 |
| Jan 07 2015 |
5046 |
333.83 |
| Jan 07 2015 |
7034 |
327.97 |
| Dec 31 2014 |
5047 |
333.83 |
| Dec 31 2014 |
7463 |
370.49 |
| Dec 31 2014 |
7035 |
327.97 |
| Dec 24 2014 |
7463 |
370.49 |
| Dec 24 2014 |
5047 |
333.83 |
| Dec 24 2014 |
7035 |
327.97 |
| Dec 17 2014 |
5046 |
333.83 |
| Dec 17 2014 |
7463 |
370.49 |
| Dec 17 2014 |
7035 |
327.97 |
| Dec 10 2014 |
5046 |
333.83 |
| Dec 10 2014 |
7463 |
370.49 |
| Dec 10 2014 |
7035 |
327.97 |
| Dec 03 2014 |
5046 |
333.83 |
| Dec 03 2014 |
7463 |
370.49 |
| Dec 03 2014 |
7035 |
327.97 |
| Nov 26 2014 |
7463 |
370.49 |
| Nov 26 2014 |
5046 |
333.83 |
| Nov 26 2014 |
7035 |
327.97 |
| Nov 19 2014 |
5046 |
333.83 |
| Nov 19 2014 |
7463 |
370.49 |
| Nov 19 2014 |
7034 |
327.97 |
| Nov 12 2014 |
5046 |
333.83 |
| Nov 12 2014 |
7463 |
370.49 |
| Nov 12 2014 |
7034 |
327.97 |
| Nov 05 2014 |
7463 |
370.49 |
| Nov 05 2014 |
5046 |
333.83 |
| Nov 05 2014 |
7034 |
327.97 |
| Oct 29 2014 |
7462 |
370.49 |
| Oct 29 2014 |
5046 |
333.83 |
| Oct 29 2014 |
7034 |
327.97 |
| Oct 22 2014 |
5031 |
333.83 |
| Oct 22 2014 |
7458 |
370.49 |
| Oct 22 2014 |
7042 |
327.97 |
| Oct 15 2014 |
7436 |
370.49 |
| Oct 15 2014 |
5026 |
333.83 |
| Oct 15 2014 |
7039 |
327.97 |
| Oct 08 2014 |
7438 |
370.49 |
| Oct 08 2014 |
5025 |
333.83 |
| Oct 08 2014 |
7049 |
327.97 |
| Oct 01 2014 |
5035 |
333.83 |
| Oct 01 2014 |
7442 |
370.49 |
| Oct 01 2014 |
7057 |
327.97 |
| Sep 24 2014 |
5063 |
333.83 |
| Sep 24 2014 |
7471 |
370.49 |
| Sep 24 2014 |
7042 |
327.97 |
| Sep 17 2014 |
7434 |
370.49 |
| Sep 17 2014 |
5083 |
333.83 |
| Sep 17 2014 |
7051 |
327.97 |
| Sep 10 2014 |
5038 |
333.83 |
| Sep 10 2014 |
7445 |
370.49 |
| Sep 10 2014 |
7050 |
327.97 |
| Sep 03 2014 |
5070 |
333.83 |
| Sep 03 2014 |
7447 |
370.49 |
| Sep 03 2014 |
7093 |
327.97 |
| Aug 27 2014 |
5121 |
333.83 |
| Aug 27 2014 |
7372 |
370.49 |
| Aug 27 2014 |
7084 |
327.97 |
| Aug 20 2014 |
7360 |
370.49 |
| Aug 20 2014 |
5116 |
333.83 |
| Aug 20 2014 |
7104 |
327.97 |
| Aug 13 2014 |
5135 |
333.83 |
| Aug 13 2014 |
7353 |
370.49 |
| Aug 13 2014 |
7164 |
327.97 |
| Aug 06 2014 |
5172 |
333.83 |
| Aug 06 2014 |
7462 |
370.49 |
| Aug 06 2014 |
7181 |
327.97 |
| Jul 30 2014 |
7473 |
370.49 |
| Jul 30 2014 |
5197 |
333.83 |
| Jul 30 2014 |
7241 |
327.97 |
| Jul 23 2014 |
5264 |
334.94 |
| Jul 23 2014 |
8012 |
376.11 |
| Jul 23 2014 |
7436 |
329.7 |
| Jul 16 2014 |
5254 |
334.94 |
| Jul 16 2014 |
8092 |
376.11 |
| Jul 16 2014 |
7402 |
329.7 |
| Jul 09 2014 |
5306 |
334.94 |
| Jul 09 2014 |
8099 |
376.11 |
| Jul 09 2014 |
7375 |
329.7 |
| Jul 02 2014 |
5350 |
334.94 |
| Jul 02 2014 |
8160 |
376.11 |
| Jul 02 2014 |
7491 |
329.7 |
| Jun 25 2014 |
5427 |
334.94 |
| Jun 25 2014 |
8243 |
376.11 |
| Jun 25 2014 |
7451 |
329.7 |
| Jun 18 2014 |
5487 |
334.94 |
| Jun 18 2014 |
8278 |
376.11 |
| Jun 18 2014 |
7499 |
329.7 |
| Jun 11 2014 |
8293 |
376.11 |
| Jun 11 2014 |
5518 |
334.94 |
| Jun 11 2014 |
7580 |
329.7 |
| Jun 04 2014 |
5651 |
334.94 |
| Jun 04 2014 |
8364 |
376.11 |
| Jun 04 2014 |
7660 |
329.7 |
| May 28 2014 |
5692 |
334.94 |
| May 28 2014 |
8370 |
376.11 |
| May 28 2014 |
7715 |
329.7 |
| May 21 2014 |
8384 |
376.11 |
| May 21 2014 |
5749 |
334.94 |
| May 21 2014 |
7739 |
329.7 |
| May 14 2014 |
8458 |
376.11 |
| May 14 2014 |
5817 |
334.94 |
| May 14 2014 |
7785 |
329.7 |
| May 07 2014 |
7316 |
355 |
| May 07 2014 |
8245 |
376.11 |
| May 07 2014 |
9617 |
348 |
| Apr 30 2014 |
8586 |
376.11 |
| Apr 30 2014 |
7604 |
355 |
| Apr 30 2014 |
9907 |
348 |
| Apr 23 2014 |
8796 |
376.11 |
| Apr 23 2014 |
7703 |
355 |
| Apr 23 2014 |
10039 |
348 |
| Apr 16 2014 |
11487 |
396.09 |
| Apr 16 2014 |
10539 |
392.97 |
| Apr 16 2014 |
12296 |
366.62 |
| Apr 09 2014 |
10050 |
380.07 |
| Apr 09 2014 |
10925 |
392.97 |
| Apr 09 2014 |
12499 |
366.62 |
| Apr 02 2014 |
10943 |
392.97 |
| Apr 02 2014 |
9456 |
372.61 |
| Apr 02 2014 |
12226 |
366.62 |
| Mar 26 2014 |
12189 |
398.28 |
| Mar 26 2014 |
10748 |
392.97 |
| Mar 26 2014 |
12485 |
368.31 |
| Mar 19 2014 |
12256 |
398.28 |
| Mar 19 2014 |
10730 |
392.97 |
| Mar 19 2014 |
12518 |
368.31 |
| Mar 12 2014 |
12255 |
398.28 |
| Mar 12 2014 |
10720 |
392.97 |
| Mar 12 2014 |
12577 |
368.31 |
| Mar 05 2014 |
16432 |
446.98 |
| Mar 05 2014 |
12322 |
398.78 |
| Mar 05 2014 |
6494 |
393.47 |
| Mar 05 2014 |
17045 |
401.9 |
| Feb 26 2014 |
12348 |
398.78 |
| Feb 26 2014 |
6542 |
393.47 |
| Feb 26 2014 |
17744 |
460.24 |
| Feb 26 2014 |
17075 |
401.9 |
| Feb 19 2014 |
6575 |
393.47 |
| Feb 19 2014 |
12374 |
398.78 |
| Feb 19 2014 |
17489 |
456.87 |
| Feb 19 2014 |
17093 |
401.9 |
| Feb 12 2014 |
17455 |
456.87 |
| Feb 12 2014 |
12382 |
398.78 |
| Feb 12 2014 |
6629 |
393.47 |
| Feb 12 2014 |
17062 |
401.9 |
| Feb 05 2014 |
6624 |
393.47 |
| Feb 05 2014 |
12469 |
398.78 |
| Feb 05 2014 |
17482 |
456.87 |
| Feb 05 2014 |
17140 |
401.9 |
| Jan 29 2014 |
12540 |
398.78 |
| Jan 29 2014 |
6624 |
393.47 |
| Jan 29 2014 |
17384 |
456.87 |
| Jan 29 2014 |
17140 |
401.9 |
| Jan 22 2014 |
6630 |
393.47 |
| Jan 22 2014 |
12523 |
398.78 |
| Jan 22 2014 |
17303 |
456.87 |
| Jan 22 2014 |
17082 |
401.9 |
| Jan 15 2014 |
6630 |
393.47 |
| Jan 15 2014 |
12556 |
398.78 |
| Jan 15 2014 |
17320 |
456.87 |
| Jan 15 2014 |
17115 |
401.9 |
| Jan 08 2014 |
12571 |
398.78 |
| Jan 08 2014 |
6630 |
393.47 |
| Jan 08 2014 |
17196 |
456.87 |
| Jan 08 2014 |
17074 |
401.9 |
| Jan 01 2014 |
12571 |
398.78 |
| Jan 01 2014 |
6630 |
393.47 |
| Jan 01 2014 |
17196 |
456.87 |
| Jan 01 2014 |
17076 |
401.9 |
| Dec 25 2013 |
17196 |
456.87 |
| Dec 25 2013 |
6647 |
393.47 |
| Dec 25 2013 |
12571 |
398.78 |
| Dec 25 2013 |
17080 |
401.9 |
| Dec 18 2013 |
6647 |
393.47 |
| Dec 18 2013 |
12571 |
398.78 |
| Dec 18 2013 |
17196 |
456.87 |
| Dec 18 2013 |
17080 |
401.9 |
| Dec 11 2013 |
6649 |
393.47 |
| Dec 11 2013 |
12571 |
398.78 |
| Dec 11 2013 |
17197 |
456.87 |
| Dec 11 2013 |
17081 |
401.9 |
| Dec 04 2013 |
17198 |
456.87 |
| Dec 04 2013 |
12571 |
398.78 |
| Dec 04 2013 |
6649 |
393.47 |
| Dec 04 2013 |
17082 |
401.9 |
| Nov 27 2013 |
17198 |
456.87 |
| Nov 27 2013 |
12571 |
398.78 |
| Nov 27 2013 |
6649 |
393.47 |
| Nov 27 2013 |
17082 |
401.9 |
| Nov 20 2013 |
12571 |
398.78 |
| Nov 20 2013 |
6650 |
393.47 |
| Nov 20 2013 |
17198 |
456.87 |
| Nov 20 2013 |
17083 |
401.9 |
| Nov 13 2013 |
17199 |
456.87 |
| Nov 13 2013 |
12571 |
398.78 |
| Nov 13 2013 |
6650 |
393.47 |
| Nov 13 2013 |
17083 |
401.9 |
| Nov 06 2013 |
17199 |
456.87 |
| Nov 06 2013 |
6650 |
393.47 |
| Nov 06 2013 |
12572 |
398.78 |
| Nov 06 2013 |
17083 |
401.9 |
| Oct 30 2013 |
6650 |
393.47 |
| Oct 30 2013 |
12571 |
398.78 |
| Oct 30 2013 |
17199 |
456.87 |
| Oct 30 2013 |
17082 |
401.9 |
| Oct 23 2013 |
12571 |
398.78 |
| Oct 23 2013 |
6650 |
393.47 |
| Oct 23 2013 |
17192 |
456.87 |
| Oct 23 2013 |
17078 |
401.9 |
| Oct 16 2013 |
17205 |
456.87 |
| Oct 16 2013 |
12542 |
398.78 |
| Oct 16 2013 |
6626 |
393.47 |
| Oct 16 2013 |
17071 |
401.9 |
| Oct 09 2013 |
6580 |
393.47 |
| Oct 09 2013 |
12537 |
398.78 |
| Oct 09 2013 |
16996 |
456.87 |
| Oct 09 2013 |
16983 |
401.9 |
| Oct 02 2013 |
12527 |
398.78 |
| Oct 02 2013 |
6627 |
393.47 |
| Oct 02 2013 |
17037 |
456.87 |
| Oct 02 2013 |
17012 |
401.9 |
| Sep 25 2013 |
12454 |
398.78 |
| Sep 25 2013 |
6605 |
393.47 |
| Sep 25 2013 |
17022 |
456.87 |
| Sep 25 2013 |
16964 |
401.9 |
| Sep 18 2013 |
16869 |
456.87 |
| Sep 18 2013 |
12410 |
398.78 |
| Sep 18 2013 |
6570 |
393.47 |
| Sep 18 2013 |
16834 |
401.9 |
| Sep 11 2013 |
6479 |
393.47 |
| Sep 11 2013 |
12351 |
398.78 |
| Sep 11 2013 |
16830 |
456.87 |
| Sep 11 2013 |
16710 |
401.9 |
| Sep 04 2013 |
12367 |
398.78 |
| Sep 04 2013 |
6529 |
393.47 |
| Sep 04 2013 |
17014 |
456.87 |
| Sep 04 2013 |
16838 |
401.9 |
| Aug 28 2013 |
16948 |
456.87 |
| Aug 28 2013 |
6715 |
393.47 |
| Aug 28 2013 |
12355 |
398.78 |
| Aug 28 2013 |
16825 |
401.9 |
| Aug 21 2013 |
6713 |
393.47 |
| Aug 21 2013 |
12419 |
398.78 |
| Aug 21 2013 |
17069 |
456.87 |
| Aug 21 2013 |
16903 |
401.9 |
| Aug 14 2013 |
12480 |
398.78 |
| Aug 14 2013 |
6277 |
393.47 |
| Aug 14 2013 |
17082 |
456.87 |
| Aug 14 2013 |
16661 |
401.9 |
| Aug 07 2013 |
6353 |
393.47 |
| Aug 07 2013 |
12676 |
398.78 |
| Aug 07 2013 |
17076 |
456.87 |
| Aug 07 2013 |
16841 |
401.9 |
| Jul 31 2013 |
6354 |
393.47 |
| Jul 31 2013 |
17825 |
446.49 |
| Jul 31 2013 |
17371 |
456.87 |
| Jul 31 2013 |
20266 |
424.3 |
| Jul 24 2013 |
17989 |
446.49 |
| Jul 24 2013 |
6381 |
393.47 |
| Jul 24 2013 |
17292 |
456.87 |
| Jul 24 2013 |
20373 |
424.3 |
| Jul 17 2013 |
18071 |
446.49 |
| Jul 17 2013 |
6286 |
393.47 |
| Jul 17 2013 |
17345 |
456.87 |
| Jul 17 2013 |
20443 |
424.3 |
| Jul 10 2013 |
17476 |
456.87 |
| Jul 10 2013 |
18251 |
446.49 |
| Jul 10 2013 |
6439 |
393.47 |
| Jul 10 2013 |
20654 |
424.3 |
| Jul 03 2013 |
18418 |
446.49 |
| Jul 03 2013 |
6335 |
393.47 |
| Jul 03 2013 |
17448 |
456.87 |
| Jul 03 2013 |
18599 |
410.75 |
| Jun 26 2013 |
6227 |
393.47 |
| Jun 26 2013 |
18714 |
446.49 |
| Jun 26 2013 |
17387 |
456.87 |
| Jun 26 2013 |
18808 |
410.75 |
| Jun 19 2013 |
17569 |
456.87 |
| Jun 19 2013 |
6036 |
393.47 |
| Jun 19 2013 |
18898 |
446.49 |
| Jun 19 2013 |
18772 |
410.75 |
| Jun 12 2013 |
17636 |
456.87 |
| Jun 12 2013 |
18968 |
446.49 |
| Jun 12 2013 |
6260 |
393.47 |
| Jun 12 2013 |
18994 |
410.75 |
| Jun 05 2013 |
5986 |
393.47 |
| Jun 05 2013 |
18720 |
446.49 |
| Jun 05 2013 |
17532 |
456.87 |
| Jun 05 2013 |
18858 |
410.75 |
| May 29 2013 |
17439 |
456.87 |
| May 29 2013 |
18760 |
446.49 |
| May 29 2013 |
5953 |
393.47 |
| May 29 2013 |
18890 |
410.75 |
| May 22 2013 |
17745 |
456.87 |
| May 22 2013 |
5981 |
393.47 |
| May 22 2013 |
19074 |
446.49 |
| May 22 2013 |
19234 |
410.75 |
| May 15 2013 |
19150 |
446.49 |
| May 15 2013 |
5906 |
393.47 |
| May 15 2013 |
17762 |
456.87 |
| May 15 2013 |
19229 |
410.75 |
| May 08 2013 |
19064 |
446.49 |
| May 08 2013 |
5682 |
393.47 |
| May 08 2013 |
17754 |
456.87 |
| May 08 2013 |
19180 |
410.75 |
| May 01 2013 |
18083 |
456.87 |
| May 01 2013 |
19194 |
446.49 |
| May 01 2013 |
5781 |
393.47 |
| May 01 2013 |
19316 |
410.75 |
| Apr 24 2013 |
19188 |
446.49 |
| Apr 24 2013 |
5719 |
393.47 |
| Apr 24 2013 |
17566 |
456.87 |
| Apr 24 2013 |
19200 |
410.75 |
| Apr 17 2013 |
5854 |
393.47 |
| Apr 17 2013 |
20581 |
459.43 |
| Apr 17 2013 |
17624 |
456.87 |
| Apr 17 2013 |
18797 |
407.72 |
| Apr 10 2013 |
22805 |
485.85 |
| Apr 10 2013 |
5830 |
393.47 |
| Apr 10 2013 |
18256 |
463.36 |
| Apr 10 2013 |
19698 |
414.64 |
| Apr 03 2013 |
18223 |
463.36 |
| Apr 03 2013 |
5784 |
393.47 |
| Apr 03 2013 |
22603 |
485.85 |
| Apr 03 2013 |
19646 |
414.64 |
| Mar 27 2013 |
5889 |
393.47 |
| Mar 27 2013 |
24869 |
515.11 |
| Mar 27 2013 |
18587 |
463.36 |
| Mar 27 2013 |
19748 |
414.64 |
| Mar 20 2013 |
5520 |
393.47 |
| Mar 20 2013 |
24452 |
515.11 |
| Mar 20 2013 |
18487 |
463.36 |
| Mar 20 2013 |
19706 |
414.64 |
| Mar 13 2013 |
17766 |
534.65 |
| Mar 13 2013 |
30675 |
490.38 |
| Oct 19 2012 |
25452 |
613.83 |
| Oct 19 2012 |
40044 |
613.83 |
| Sep 23 2012 |
25201 |
613.83 |
| Sep 23 2012 |
39416 |
613.83 |
| Aug 31 2012 |
24497 |
613.83 |
| Aug 31 2012 |
38406 |
613.83 |
| Aug 24 2012 |
24031 |
613.83 |
| Aug 24 2012 |
37888 |
613.83 |
| Aug 10 2012 |
22906 |
613.83 |
| Aug 10 2012 |
36573 |
613.83 |
| Aug 03 2012 |
22438 |
613.83 |
| Aug 03 2012 |
35951 |
613.83 |
| Jul 27 2012 |
21606 |
613.83 |
| Jul 27 2012 |
35106 |
613.83 |
| Jul 06 2012 |
20285 |
613.83 |
| Jul 06 2012 |
33828 |
613.83 |
| Jun 22 2012 |
18493 |
613.83 |
| Jun 22 2012 |
32562 |
613.83 |
| Jun 15 2012 |
18323 |
613.83 |
| Jun 15 2012 |
32814 |
613.83 |
| Jun 08 2012 |
18220 |
613.83 |
| Jun 08 2012 |
32536 |
613.83 |
| Jun 01 2012 |
17310 |
613.83 |
| Jun 01 2012 |
32121 |
613.83 |
| May 25 2012 |
14261 |
613.83 |
| May 25 2012 |
29935 |
613.83 |
| May 18 2012 |
14325 |
613.83 |
| May 18 2012 |
30165 |
613.83 |
| May 11 2012 |
14207 |
613.83 |
| May 11 2012 |
29932 |
613.83 |
| May 04 2012 |
13631 |
613.83 |
| May 04 2012 |
29164 |
613.83 |
| Apr 27 2012 |
13095 |
613.83 |
| Apr 27 2012 |
28073 |
613.83 |
| Apr 13 2012 |
11354 |
613.83 |
| Apr 13 2012 |
25529 |
613.83 |
| Apr 06 2012 |
10531 |
613.83 |
| Apr 06 2012 |
24836 |
613.83 |
