May 07 2014 |
25012 |
569.16 |
May 07 2014 |
37657 |
569.16 |
Apr 30 2014 |
25841 |
569.16 |
Apr 30 2014 |
38517 |
569.16 |
Apr 23 2014 |
26153 |
569.16 |
Apr 23 2014 |
39093 |
569.16 |
Apr 16 2014 |
25888 |
569.16 |
Apr 16 2014 |
38729 |
569.16 |
Apr 09 2014 |
18593 |
466.05 |
Apr 09 2014 |
27247 |
466.05 |
Apr 02 2014 |
15819 |
436.18 |
Apr 02 2014 |
22310 |
436.18 |
Mar 26 2014 |
16146 |
436.18 |
Mar 26 2014 |
22259 |
436.18 |
Mar 19 2014 |
16267 |
436.18 |
Mar 19 2014 |
22236 |
436.18 |
Mar 12 2014 |
16255 |
436.18 |
Mar 12 2014 |
22263 |
436.18 |
Mar 05 2014 |
16278 |
436.18 |
Mar 05 2014 |
22174 |
436.18 |
Feb 26 2014 |
16299 |
436.18 |
Feb 26 2014 |
22150 |
436.18 |
Feb 19 2014 |
16330 |
436.18 |
Feb 19 2014 |
22179 |
436.18 |
Feb 12 2014 |
16335 |
436.18 |
Feb 12 2014 |
22125 |
436.18 |
Feb 05 2014 |
16453 |
436.18 |
Feb 05 2014 |
22224 |
436.18 |
Jan 29 2014 |
16561 |
436.18 |
Jan 29 2014 |
22235 |
436.18 |
Jan 22 2014 |
16518 |
436.18 |
Jan 22 2014 |
22157 |
436.18 |
Jan 15 2014 |
16562 |
436.18 |
Jan 15 2014 |
22202 |
436.18 |
Jan 08 2014 |
16583 |
436.18 |
Jan 08 2014 |
22131 |
436.18 |
Jan 01 2014 |
16586 |
436.18 |
Jan 01 2014 |
22135 |
436.18 |
Dec 25 2013 |
16586 |
436.18 |
Dec 25 2013 |
22137 |
436.18 |
Dec 18 2013 |
16586 |
436.18 |
Dec 18 2013 |
22137 |
436.18 |
Dec 11 2013 |
16586 |
436.18 |
Dec 11 2013 |
22138 |
436.18 |
Dec 04 2013 |
16586 |
436.18 |
Dec 04 2013 |
22139 |
436.18 |
Nov 27 2013 |
16586 |
436.18 |
Nov 27 2013 |
22139 |
436.18 |
Nov 20 2013 |
16586 |
436.18 |
Nov 20 2013 |
22140 |
436.18 |
Nov 13 2013 |
16588 |
436.18 |
Nov 13 2013 |
22141 |
436.18 |
Nov 06 2013 |
16588 |
436.18 |
Nov 06 2013 |
22141 |
436.18 |
Oct 30 2013 |
16586 |
436.18 |
Oct 30 2013 |
22139 |
436.18 |
Oct 23 2013 |
16587 |
436.18 |
Oct 23 2013 |
22136 |
436.18 |
Oct 16 2013 |
16564 |
436.18 |
Oct 16 2013 |
22133 |
436.18 |
Oct 09 2013 |
16557 |
436.18 |
Oct 09 2013 |
21973 |
436.18 |
Oct 02 2013 |
16541 |
436.18 |
Oct 02 2013 |
22003 |
436.18 |
Sep 25 2013 |
16453 |
436.18 |
Sep 25 2013 |
21947 |
436.18 |
Sep 18 2013 |
16365 |
436.18 |
Sep 18 2013 |
21746 |
436.18 |
Sep 11 2013 |
16271 |
436.18 |
Sep 11 2013 |
21606 |
436.18 |
Sep 04 2013 |
16261 |
436.18 |
Sep 04 2013 |
21740 |
436.18 |
Aug 28 2013 |
16234 |
436.18 |
Aug 28 2013 |
21685 |
436.18 |
Aug 21 2013 |
16316 |
436.18 |
Aug 21 2013 |
21827 |
436.18 |
Aug 14 2013 |
16396 |
436.18 |
Aug 14 2013 |
21555 |
436.18 |
Aug 07 2013 |
16594 |
436.18 |
Aug 07 2013 |
21758 |
436.18 |
Jul 31 2013 |
16741 |
436.18 |
Jul 31 2013 |
21983 |
436.18 |
Jul 24 2013 |
16895 |
436.18 |
Jul 24 2013 |
22112 |
436.18 |
Jul 17 2013 |
16964 |
436.18 |
Jul 17 2013 |
22197 |
436.18 |
Jul 10 2013 |
17126 |
436.18 |
Jul 10 2013 |
22435 |
436.18 |
Jul 03 2013 |
17260 |
436.18 |
Jul 03 2013 |
22417 |
436.18 |
Jun 26 2013 |
17534 |
436.18 |
Jun 26 2013 |
22590 |
436.18 |
Jun 19 2013 |
17738 |
436.18 |
Jun 19 2013 |
22573 |
436.18 |
Jun 12 2013 |
17793 |
436.18 |
Jun 12 2013 |
22843 |
436.18 |
Jun 05 2013 |
17559 |
436.18 |
Jun 05 2013 |
22653 |
436.18 |
May 29 2013 |
18867 |
447.49 |
May 29 2013 |
24390 |
447.49 |
May 22 2013 |
19176 |
447.49 |
May 22 2013 |
24836 |
447.49 |
May 15 2013 |
18467 |
440.73 |
May 15 2013 |
23774 |
440.73 |
May 08 2013 |
14713 |
407.37 |
May 08 2013 |
18697 |
407.37 |
May 01 2013 |
14850 |
407.37 |
May 01 2013 |
18823 |
407.37 |
Apr 24 2013 |
14824 |
407.37 |
Apr 24 2013 |
18701 |
407.37 |
Apr 17 2013 |
14708 |
406.14 |
Apr 17 2013 |
18590 |
406.14 |
Apr 10 2013 |
17000 |
429.84 |
Apr 10 2013 |
22000 |
429.84 |
Apr 03 2013 |
20741 |
465.96 |
Apr 03 2013 |
27497 |
465.96 |
Mar 27 2013 |
19807 |
457.01 |
Mar 27 2013 |
26258 |
457.01 |
Mar 20 2013 |
16661 |
430.26 |
Mar 20 2013 |
22086 |
430.26 |
Mar 13 2013 |
22031 |
430.26 |
Oct 19 2012 |
17694 |
459.13 |
Oct 19 2012 |
25478 |
459.13 |
Sep 23 2012 |
17547 |
459.13 |
Sep 23 2012 |
25227 |
459.13 |
Aug 31 2012 |
17057 |
459.13 |
Aug 31 2012 |
24633 |
459.13 |
Aug 24 2012 |
16834 |
459.13 |
Aug 24 2012 |
24381 |
459.13 |
Aug 10 2012 |
16211 |
459.13 |
Aug 10 2012 |
23760 |
459.13 |
Aug 03 2012 |
15941 |
459.13 |
Aug 03 2012 |
23464 |
459.13 |
Jul 27 2012 |
15397 |
459.13 |
Jul 27 2012 |
22970 |
459.13 |
Jul 06 2012 |
14594 |
459.13 |
Jul 06 2012 |
22319 |
459.13 |
Jun 22 2012 |
13255 |
459.13 |
Jun 22 2012 |
21405 |
459.13 |
Jun 15 2012 |
13191 |
459.13 |
Jun 15 2012 |
21781 |
459.13 |
Jun 08 2012 |
13159 |
459.13 |
Jun 08 2012 |
21598 |
459.13 |
Jun 01 2012 |
13161 |
469.45 |
Jun 01 2012 |
22476 |
469.45 |
May 25 2012 |
10493 |
461.88 |
May 25 2012 |
20218 |
461.88 |
May 18 2012 |
10638 |
461.88 |
May 18 2012 |
20451 |
461.88 |
May 11 2012 |
10509 |
461.88 |
May 11 2012 |
20357 |
461.88 |
May 04 2012 |
10074 |
461.88 |
May 04 2012 |
19835 |
461.88 |
Apr 27 2012 |
9764 |
461.88 |
Apr 27 2012 |
19206 |
461.88 |
Apr 13 2012 |
8500 |
457.42 |
Apr 13 2012 |
17363 |
457.42 |
Apr 06 2012 |
7991 |
457.42 |
Apr 06 2012 |
16950 |
457.42 |