| Apr 01 2020 |
1484 |
283.41 |
| Mar 01 2020 |
1508 |
283.41 |
| Feb 01 2020 |
1515 |
283.41 |
| Jan 01 2020 |
1518 |
283.41 |
| Dec 01 2019 |
1519 |
283.41 |
| Nov 01 2019 |
1396 |
283.41 |
| Oct 01 2019 |
1405 |
283.41 |
| Sep 01 2019 |
1378 |
283.41 |
| Aug 01 2019 |
1413 |
283.41 |
| Jul 01 2019 |
1423 |
283.41 |
| Jun 01 2019 |
1429 |
283.41 |
| May 01 2019 |
1440 |
286.92 |
| Apr 01 2019 |
1460 |
322.64 |
| Mar 01 2019 |
1367 |
322.64 |
| Feb 01 2019 |
1382 |
322.64 |
| Jan 01 2019 |
1348 |
322.64 |
| Dec 01 2018 |
1348 |
322.64 |
| Nov 01 2018 |
1337 |
322.64 |
| Oct 01 2018 |
1294 |
322.64 |
| Sep 01 2018 |
1160 |
322.64 |
| Aug 01 2018 |
1129 |
322.64 |
| Jul 01 2018 |
1005 |
322.64 |
| Jun 01 2018 |
2973 |
342.25 |
| May 01 2018 |
2596 |
342.25 |
| Apr 01 2018 |
1917 |
342.25 |
| Mar 01 2018 |
1633 |
342.25 |
| Feb 01 2018 |
1599 |
342.25 |
| Dec 01 2017 |
1550 |
342.25 |
| Nov 01 2017 |
1539 |
342.25 |
| Oct 01 2017 |
1539 |
342.25 |
| Sep 01 2017 |
1402 |
342.25 |
| Aug 01 2017 |
1386 |
342.25 |
| Jul 01 2017 |
1307 |
342.25 |
| Jun 01 2017 |
1285 |
342.25 |
| May 01 2017 |
2416 |
394.07 |
| Mar 23 2016 |
24221 |
554.47 |
| Mar 23 2016 |
35303 |
554.47 |
| Mar 16 2016 |
24234 |
554.47 |
| Mar 16 2016 |
35399 |
554.47 |
| Mar 09 2016 |
24092 |
554.47 |
| Mar 09 2016 |
35450 |
554.47 |
| Mar 02 2016 |
24015 |
554.47 |
| Mar 02 2016 |
35044 |
554.47 |
| Feb 24 2016 |
23902 |
554.47 |
| Feb 24 2016 |
34846 |
554.47 |
| Feb 17 2016 |
24034 |
554.47 |
| Feb 17 2016 |
35195 |
554.47 |
| Feb 10 2016 |
23922 |
554.47 |
| Feb 10 2016 |
34991 |
554.47 |
| Feb 03 2016 |
23908 |
554.47 |
| Feb 03 2016 |
34944 |
554.47 |
| Jan 27 2016 |
23802 |
554.47 |
| Jan 27 2016 |
34861 |
554.47 |
| Jan 20 2016 |
23861 |
554.47 |
| Jan 20 2016 |
34873 |
554.47 |
| Jan 13 2016 |
23912 |
554.47 |
| Jan 13 2016 |
34933 |
554.47 |
| Jan 06 2016 |
23927 |
554.47 |
| Jan 06 2016 |
34946 |
554.47 |
| Dec 30 2015 |
23914 |
554.47 |
| Dec 30 2015 |
34924 |
554.47 |
| Dec 23 2015 |
23913 |
554.47 |
| Dec 23 2015 |
34921 |
554.47 |
| Dec 16 2015 |
23913 |
554.47 |
| Dec 16 2015 |
34922 |
554.47 |
| Dec 09 2015 |
23923 |
554.47 |
| Dec 09 2015 |
34928 |
554.47 |
| Dec 02 2015 |
23925 |
554.47 |
| Dec 02 2015 |
34930 |
554.47 |
| Nov 25 2015 |
23925 |
554.47 |
| Nov 25 2015 |
34932 |
554.47 |
| Nov 18 2015 |
23925 |
554.47 |
| Nov 18 2015 |
34931 |
554.47 |
| Nov 11 2015 |
23925 |
554.47 |
| Nov 11 2015 |
34910 |
554.47 |
| Nov 04 2015 |
23925 |
554.47 |
| Nov 04 2015 |
34910 |
554.47 |
| Oct 28 2015 |
23888 |
554.47 |
| Oct 28 2015 |
34858 |
554.47 |
| Oct 21 2015 |
23923 |
554.47 |
| Oct 21 2015 |
34821 |
554.47 |
| Oct 14 2015 |
23859 |
554.47 |
| Oct 14 2015 |
34741 |
554.47 |
| Oct 07 2015 |
23781 |
554.47 |
| Oct 07 2015 |
34737 |
554.47 |
| Sep 30 2015 |
23776 |
554.47 |
| Sep 30 2015 |
34761 |
554.47 |
| Sep 23 2015 |
23745 |
554.47 |
| Sep 23 2015 |
34771 |
554.47 |
| Sep 16 2015 |
23714 |
554.47 |
| Sep 16 2015 |
34587 |
554.47 |
| Sep 09 2015 |
23655 |
554.47 |
| Sep 09 2015 |
34516 |
554.47 |
| Sep 02 2015 |
23413 |
554.47 |
| Sep 02 2015 |
34444 |
554.47 |
| Aug 26 2015 |
23664 |
554.47 |
| Aug 26 2015 |
34633 |
554.47 |
| Aug 19 2015 |
23739 |
554.47 |
| Aug 19 2015 |
34916 |
554.47 |
| Aug 12 2015 |
23882 |
554.47 |
| Aug 12 2015 |
35065 |
554.47 |
| Aug 05 2015 |
23773 |
554.47 |
| Aug 05 2015 |
34994 |
554.47 |
| Jul 29 2015 |
23995 |
554.47 |
| Jul 29 2015 |
35232 |
554.47 |
| Jul 22 2015 |
23901 |
554.47 |
| Jul 22 2015 |
35321 |
554.47 |
| Jul 15 2015 |
24010 |
554.47 |
| Jul 15 2015 |
35532 |
554.47 |
| Jul 08 2015 |
24083 |
554.47 |
| Jul 08 2015 |
35679 |
554.47 |
| Jul 01 2015 |
24200 |
554.47 |
| Jul 01 2015 |
35839 |
554.47 |
| Jun 24 2015 |
24272 |
554.47 |
| Jun 24 2015 |
35931 |
554.47 |
| Jun 17 2015 |
24378 |
554.47 |
| Jun 17 2015 |
35913 |
554.47 |
| Jun 10 2015 |
24381 |
554.47 |
| Jun 10 2015 |
36103 |
554.47 |
| Jun 03 2015 |
24443 |
554.47 |
| Jun 03 2015 |
36358 |
554.47 |
| May 27 2015 |
24366 |
554.47 |
| May 27 2015 |
35992 |
554.47 |
| May 20 2015 |
24477 |
554.47 |
| May 20 2015 |
36091 |
554.47 |
| May 13 2015 |
24355 |
554.47 |
| May 13 2015 |
36226 |
554.47 |
| May 06 2015 |
23877 |
554.47 |
| May 06 2015 |
35804 |
554.47 |
| Apr 29 2015 |
23998 |
554.47 |
| Apr 29 2015 |
36002 |
554.47 |
| Apr 22 2015 |
24163 |
554.47 |
| Apr 22 2015 |
36219 |
554.47 |
| Apr 15 2015 |
23960 |
554.47 |
| Apr 15 2015 |
35666 |
554.47 |
| Apr 08 2015 |
24273 |
554.47 |
| Apr 08 2015 |
35861 |
554.47 |
| Apr 01 2015 |
24546 |
554.47 |
| Apr 01 2015 |
36572 |
554.47 |
| Apr 10 2013 |
19235 |
473.47 |
| Apr 10 2013 |
28686 |
473.47 |
| Apr 03 2013 |
19168 |
473.47 |
| Apr 03 2013 |
28574 |
473.47 |
| Mar 27 2013 |
19556 |
473.47 |
| Mar 27 2013 |
28698 |
473.47 |
| Mar 20 2013 |
19442 |
473.47 |
| Mar 20 2013 |
28604 |
473.47 |
| Mar 13 2013 |
28501 |
473.47 |
| Oct 19 2012 |
18106 |
473.47 |
| Oct 19 2012 |
27587 |
473.47 |
| Sep 23 2012 |
17823 |
473.47 |
| Sep 23 2012 |
27283 |
473.47 |
| Aug 31 2012 |
17061 |
473.47 |
| Aug 31 2012 |
26646 |
473.47 |
| Aug 24 2012 |
16856 |
473.47 |
| Aug 24 2012 |
26360 |
473.47 |
| Aug 10 2012 |
16253 |
473.47 |
| Aug 10 2012 |
25636 |
473.47 |
| Aug 03 2012 |
15908 |
473.47 |
| Aug 03 2012 |
25271 |
473.47 |
| Jul 27 2012 |
15713 |
473.47 |
| Jul 27 2012 |
24748 |
473.47 |
| Jul 06 2012 |
15019 |
473.47 |
| Jul 06 2012 |
24009 |
473.47 |
| Jun 22 2012 |
14752 |
473.47 |
| Jun 22 2012 |
23049 |
473.47 |
| Jun 15 2012 |
14594 |
473.47 |
| Jun 15 2012 |
23396 |
473.47 |
| Jun 08 2012 |
14330 |
473.47 |
| Jun 08 2012 |
23177 |
473.47 |
| Jun 01 2012 |
14289 |
473.47 |
| Jun 01 2012 |
22868 |
473.47 |
| May 25 2012 |
13365 |
473.47 |
| May 25 2012 |
21355 |
473.47 |
| May 18 2012 |
13440 |
473.47 |
| May 18 2012 |
21586 |
473.47 |
| May 11 2012 |
13032 |
473.47 |
| May 11 2012 |
21507 |
473.47 |
| May 04 2012 |
12061 |
473.47 |
| May 04 2012 |
20940 |
473.47 |
| Apr 27 2012 |
10705 |
473.47 |
| Apr 27 2012 |
20267 |
473.47 |
| Apr 02 2010 |
5140 |
637.32 |
| Apr 02 2010 |
5745 |
566.72 |
| Apr 02 2010 |
9572 |
606.14 |
| Aug 30 2009 |
3507 |
637.32 |
| Aug 30 2009 |
3695 |
613.36 |
| Aug 30 2009 |
5804 |
619.6 |
| Aug 15 2009 |
3547 |
637.32 |
| Aug 15 2009 |
3934 |
613.36 |
| Aug 15 2009 |
5866 |
619.6 |
| Aug 01 2009 |
3602 |
637.32 |
| Aug 01 2009 |
3828 |
613.36 |
| Aug 01 2009 |
5881 |
619.6 |
| Jul 15 2009 |
3820 |
613.36 |
| Jul 15 2009 |
3587 |
637.32 |
| Jul 15 2009 |
5844 |
619.6 |
| Jul 01 2009 |
3380 |
637.32 |
| Jul 01 2009 |
3383 |
613.36 |
| Jul 01 2009 |
5607 |
619.6 |
| Jun 15 2009 |
3408 |
613.36 |
| Jun 15 2009 |
3278 |
637.32 |
| Jun 15 2009 |
5517 |
619.6 |
| Jun 01 2009 |
2870 |
637.32 |
| Jun 01 2009 |
3165 |
613.36 |
| Jun 01 2009 |
5256 |
619.6 |
| May 15 2009 |
2940 |
637.32 |
| May 15 2009 |
1230 |
614.37 |
| May 15 2009 |
3164 |
613.36 |
| May 15 2009 |
5362 |
619.6 |
| May 01 2009 |
2908 |
613.36 |
| May 01 2009 |
2875 |
637.32 |
| May 01 2009 |
1232 |
614.37 |
| May 01 2009 |
4973 |
619.6 |
| Apr 15 2009 |
2853 |
637.32 |
| Apr 15 2009 |
1232 |
614.37 |
| Apr 15 2009 |
2828 |
613.36 |
| Apr 15 2009 |
4729 |
619.6 |
| Apr 01 2009 |
2909 |
660 |
| Apr 01 2009 |
4789 |
660 |
