| Apr 25 2024 |
8841 |
547.95 |
| Apr 25 2024 |
16499 |
547.95 |
| Apr 24 2024 |
8819 |
547.95 |
| Apr 24 2024 |
16489 |
547.95 |
| Apr 17 2024 |
8809 |
547.95 |
| Apr 17 2024 |
16568 |
547.95 |
| Apr 10 2024 |
8851 |
547.95 |
| Apr 10 2024 |
16684 |
547.95 |
| Apr 03 2024 |
8808 |
547.95 |
| Apr 03 2024 |
16454 |
547.95 |
| Mar 27 2024 |
8755 |
547.95 |
| Mar 27 2024 |
16497 |
547.95 |
| Mar 21 2024 |
8777 |
547.95 |
| Mar 21 2024 |
16292 |
547.95 |
| Mar 14 2024 |
8766 |
547.95 |
| Mar 14 2024 |
16334 |
547.95 |
| Mar 07 2024 |
8815 |
547.95 |
| Mar 07 2024 |
16396 |
547.95 |
| Feb 29 2024 |
8826 |
547.95 |
| Feb 29 2024 |
16408 |
547.95 |
| Feb 22 2024 |
8790 |
547.95 |
| Feb 22 2024 |
16418 |
547.95 |
| Feb 15 2024 |
8797 |
547.95 |
| Feb 15 2024 |
16369 |
547.95 |
| Feb 08 2024 |
8759 |
547.95 |
| Feb 08 2024 |
16384 |
547.95 |
| Feb 01 2024 |
8783 |
547.95 |
| Feb 01 2024 |
16330 |
547.95 |
| Jan 25 2024 |
8758 |
547.95 |
| Jan 25 2024 |
16223 |
547.95 |
| Jan 18 2024 |
8742 |
547.95 |
| Jan 18 2024 |
16227 |
547.95 |
| Jan 11 2024 |
8732 |
547.95 |
| Jan 11 2024 |
16215 |
547.95 |
| Jan 04 2024 |
8739 |
547.95 |
| Jan 04 2024 |
15810 |
547.95 |
| Dec 28 2023 |
8737 |
547.95 |
| Dec 28 2023 |
15783 |
547.95 |
| Dec 21 2023 |
8737 |
547.95 |
| Dec 21 2023 |
15783 |
547.95 |
| Dec 14 2023 |
8734 |
547.95 |
| Dec 14 2023 |
15753 |
547.95 |
| Dec 07 2023 |
8735 |
547.95 |
| Dec 07 2023 |
15753 |
547.95 |
| Nov 30 2023 |
8736 |
547.95 |
| Nov 30 2023 |
15754 |
547.95 |
| Nov 23 2023 |
8736 |
547.95 |
| Nov 23 2023 |
15727 |
547.95 |
| Nov 16 2023 |
8673 |
547.95 |
| Nov 16 2023 |
15591 |
547.95 |
| Nov 09 2023 |
8670 |
547.95 |
| Nov 09 2023 |
15465 |
547.95 |
| Nov 02 2023 |
8670 |
547.95 |
| Nov 02 2023 |
15457 |
547.95 |
| Oct 26 2023 |
8673 |
547.95 |
| Oct 26 2023 |
15457 |
547.95 |
| Oct 19 2023 |
8657 |
547.95 |
| Oct 19 2023 |
15395 |
547.95 |
| Oct 12 2023 |
8652 |
547.95 |
| Oct 12 2023 |
15329 |
547.95 |
| Oct 05 2023 |
8681 |
547.95 |
| Oct 05 2023 |
14997 |
547.95 |
| Sep 28 2023 |
8675 |
547.95 |
| Sep 28 2023 |
14842 |
547.95 |
| Sep 21 2023 |
8576 |
547.95 |
| Sep 21 2023 |
14764 |
547.95 |
| Sep 14 2023 |
8611 |
547.95 |
| Sep 14 2023 |
14936 |
547.95 |
| Sep 07 2023 |
8755 |
547.95 |
| Sep 07 2023 |
15232 |
547.95 |
| Aug 31 2023 |
8743 |
547.95 |
| Aug 31 2023 |
15300 |
547.95 |
| Aug 24 2023 |
8732 |
547.95 |
| Aug 24 2023 |
15052 |
547.95 |
| Aug 17 2023 |
8885 |
547.95 |
| Aug 17 2023 |
15186 |
547.95 |
| Aug 10 2023 |
8995 |
547.95 |
| Aug 10 2023 |
15189 |
547.95 |
| Aug 03 2023 |
8940 |
547.95 |
| Aug 03 2023 |
15156 |
547.95 |
| Jul 27 2023 |
9043 |
547.95 |
| Jul 27 2023 |
15219 |
547.95 |
| Jul 20 2023 |
9309 |
547.95 |
| Jul 20 2023 |
14829 |
547.95 |
| Jul 13 2023 |
9365 |
547.95 |
| Jul 13 2023 |
14862 |
547.95 |
| Jul 06 2023 |
9437 |
547.95 |
| Jul 06 2023 |
14877 |
547.95 |
| Jun 29 2023 |
9499 |
547.95 |
| Jun 29 2023 |
14931 |
547.95 |
| Jun 22 2023 |
9541 |
547.95 |
| Jun 22 2023 |
14962 |
547.95 |
| Jun 15 2023 |
9620 |
547.95 |
| Jun 15 2023 |
14773 |
547.95 |
| Jun 08 2023 |
9624 |
547.95 |
| Jun 08 2023 |
14768 |
547.95 |
| Jun 01 2023 |
9632 |
547.95 |
| Jun 01 2023 |
14830 |
547.95 |
| May 25 2023 |
9638 |
547.95 |
| May 25 2023 |
14286 |
547.95 |
| May 18 2023 |
9641 |
547.95 |
| May 18 2023 |
14349 |
547.95 |
| May 11 2023 |
9587 |
547.95 |
| May 11 2023 |
14370 |
547.95 |
| May 04 2023 |
9471 |
547.95 |
| May 04 2023 |
14106 |
547.95 |
| Jun 02 2022 |
4884 |
440.57 |
| May 26 2022 |
4801 |
440.57 |
| May 19 2022 |
4797 |
440.57 |
| May 12 2022 |
4797 |
440.57 |
| May 05 2022 |
4616 |
440.57 |
| Apr 28 2022 |
4616 |
440.57 |
| Apr 21 2022 |
4523 |
440.57 |
| Apr 14 2022 |
4533 |
440.57 |
| Apr 07 2022 |
4533 |
440.57 |
| Mar 31 2022 |
4533 |
440.57 |
| Mar 24 2022 |
4503 |
440.57 |
| Mar 17 2022 |
4504 |
440.57 |
| Mar 10 2022 |
4595 |
440.57 |
| Mar 03 2022 |
4612 |
440.57 |
| Feb 24 2022 |
4660 |
440.57 |
| Feb 17 2022 |
6145 |
508.81 |
| Feb 17 2022 |
4515 |
440.57 |
| Feb 17 2022 |
8228 |
508.81 |
| Feb 10 2022 |
6241 |
508.81 |
| Feb 10 2022 |
4515 |
440.57 |
| Feb 10 2022 |
8150 |
508.81 |
| Feb 03 2022 |
6365 |
508.81 |
| Feb 03 2022 |
4548 |
440.57 |
| Feb 03 2022 |
8272 |
508.81 |
| Jan 27 2022 |
6414 |
508.81 |
| Jan 27 2022 |
4556 |
440.57 |
| Jan 27 2022 |
8321 |
508.81 |
| Jan 20 2022 |
6469 |
508.81 |
| Jan 20 2022 |
4560 |
440.57 |
| Jan 20 2022 |
8341 |
508.81 |
| Jan 13 2022 |
6469 |
508.81 |
| Jan 13 2022 |
4560 |
440.57 |
| Jan 13 2022 |
8376 |
508.81 |
| Jan 06 2022 |
6469 |
508.81 |
| Jan 06 2022 |
4571 |
440.57 |
| Jan 06 2022 |
8377 |
508.81 |
| Dec 30 2021 |
6479 |
508.81 |
| Dec 30 2021 |
4573 |
440.57 |
| Dec 30 2021 |
8389 |
508.81 |
| Dec 23 2021 |
6479 |
508.81 |
| Dec 23 2021 |
4573 |
440.57 |
| Dec 23 2021 |
8389 |
508.81 |
| Dec 16 2021 |
6479 |
508.81 |
| Dec 16 2021 |
4573 |
440.57 |
| Dec 16 2021 |
8389 |
508.81 |
| Dec 09 2021 |
6479 |
508.81 |
| Dec 09 2021 |
4589 |
440.57 |
| Dec 09 2021 |
8389 |
508.81 |
| Dec 02 2021 |
6479 |
508.81 |
| Dec 02 2021 |
4612 |
440.57 |
| Dec 02 2021 |
8395 |
508.81 |
| Nov 25 2021 |
6479 |
508.81 |
| Nov 25 2021 |
4612 |
440.57 |
| Nov 25 2021 |
8395 |
508.81 |
| Nov 18 2021 |
6479 |
508.81 |
| Nov 18 2021 |
4617 |
440.57 |
| Nov 18 2021 |
8396 |
508.81 |
| Nov 11 2021 |
6480 |
508.81 |
| Nov 11 2021 |
4643 |
440.57 |
| Nov 11 2021 |
8397 |
508.81 |
| Nov 04 2021 |
6480 |
508.81 |
| Nov 04 2021 |
4657 |
440.57 |
| Nov 04 2021 |
8472 |
508.81 |
| Oct 28 2021 |
6480 |
508.81 |
| Oct 28 2021 |
7520 |
440.57 |
| Oct 28 2021 |
8472 |
508.81 |
| Oct 21 2021 |
6481 |
508.81 |
| Oct 21 2021 |
7522 |
440.57 |
| Oct 21 2021 |
8500 |
508.81 |
| Oct 14 2021 |
6492 |
508.81 |
| Oct 14 2021 |
7985 |
440.57 |
| Oct 14 2021 |
8517 |
508.81 |
| Oct 07 2021 |
6514 |
508.81 |
| Oct 07 2021 |
8117 |
440.57 |
| Oct 07 2021 |
8540 |
508.81 |
| Sep 30 2021 |
6534 |
508.81 |
| Sep 30 2021 |
8131 |
440.57 |
| Sep 30 2021 |
8495 |
508.81 |
| Sep 23 2021 |
6581 |
508.81 |
| Sep 23 2021 |
8214 |
440.57 |
| Sep 23 2021 |
8431 |
508.81 |
| Sep 16 2021 |
6518 |
508.81 |
| Sep 16 2021 |
7986 |
440.57 |
| Sep 16 2021 |
8377 |
508.81 |
| Sep 09 2021 |
6601 |
508.81 |
| Sep 09 2021 |
7962 |
440.57 |
| Sep 09 2021 |
8426 |
508.81 |
| Sep 02 2021 |
6743 |
508.81 |
| Sep 02 2021 |
8099 |
440.57 |
| Sep 02 2021 |
8570 |
508.81 |
| Aug 26 2021 |
6861 |
508.81 |
| Aug 26 2021 |
8025 |
440.57 |
| Aug 26 2021 |
8493 |
508.81 |
| Aug 19 2021 |
7013 |
508.81 |
| Aug 19 2021 |
8181 |
440.57 |
| Aug 19 2021 |
8684 |
508.81 |
| Aug 12 2021 |
7061 |
508.81 |
| Aug 12 2021 |
8275 |
440.57 |
| Aug 12 2021 |
8809 |
508.81 |
| Aug 05 2021 |
7232 |
508.81 |
| Aug 05 2021 |
8354 |
440.57 |
| Aug 05 2021 |
8839 |
508.81 |
| Jul 29 2021 |
7421 |
508.81 |
| Jul 29 2021 |
8419 |
440.57 |
| Jul 29 2021 |
8965 |
508.81 |
| Jul 22 2021 |
7410 |
508.81 |
| Jul 22 2021 |
8685 |
440.57 |
| Jul 22 2021 |
8865 |
508.81 |
| Jul 15 2021 |
7745 |
508.81 |
| Jul 15 2021 |
8805 |
440.57 |
| Jul 15 2021 |
8909 |
508.81 |
| Jul 08 2021 |
7769 |
508.81 |
| Jul 08 2021 |
8946 |
440.57 |
| Jul 08 2021 |
8966 |
508.81 |
| Jul 01 2021 |
7848 |
508.81 |
| Jul 01 2021 |
8838 |
440.57 |
| Jul 01 2021 |
8932 |
508.81 |
| Jun 24 2021 |
7894 |
508.81 |
| Jun 24 2021 |
8767 |
440.57 |
| Jun 24 2021 |
8878 |
508.81 |
| Jun 17 2021 |
7834 |
508.81 |
| Jun 17 2021 |
8769 |
508.81 |
| Jun 10 2021 |
7752 |
508.81 |
| Jun 10 2021 |
8410 |
508.81 |
| Jun 03 2021 |
8176 |
508.81 |
| Jun 01 2021 |
8838 |
440.57 |
| May 27 2021 |
7659 |
508.81 |
| May 27 2021 |
8155 |
508.81 |
| May 07 2021 |
19646 |
508.81 |
| May 01 2021 |
9185 |
440.57 |
| Apr 01 2021 |
9469 |
440.57 |
| Mar 01 2021 |
9634 |
440.57 |
| Feb 19 2021 |
4074 |
508.81 |
| Feb 19 2021 |
6262 |
508.81 |
| Feb 12 2021 |
4439 |
508.81 |
| Feb 12 2021 |
6649 |
508.81 |
| Feb 05 2021 |
4726 |
508.81 |
| Feb 05 2021 |
7067 |
508.81 |
| Feb 01 2021 |
9575 |
440.57 |
| Jan 29 2021 |
4883 |
508.81 |
| Jan 29 2021 |
7279 |
508.81 |
| Jan 22 2021 |
5033 |
508.81 |
| Jan 22 2021 |
7433 |
508.81 |
| Jan 15 2021 |
5033 |
508.81 |
| Jan 15 2021 |
7573 |
508.81 |
| Jan 08 2021 |
5033 |
508.81 |
| Jan 08 2021 |
7543 |
508.81 |
| Jan 01 2021 |
9531 |
440.57 |
| Jan 01 2021 |
5033 |
508.81 |
| Jan 01 2021 |
7496 |
508.81 |
| Dec 25 2020 |
5033 |
508.81 |
| Dec 25 2020 |
7496 |
508.81 |
| Dec 18 2020 |
5033 |
508.81 |
| Dec 18 2020 |
7496 |
508.81 |
| Dec 11 2020 |
5033 |
508.81 |
| Dec 11 2020 |
7474 |
508.81 |
| Dec 04 2020 |
5033 |
508.81 |
| Dec 04 2020 |
7436 |
508.81 |
| Nov 27 2020 |
5033 |
508.81 |
| Nov 27 2020 |
7436 |
508.81 |
| Nov 20 2020 |
5033 |
508.81 |
| Nov 20 2020 |
7436 |
508.81 |
| Nov 13 2020 |
5033 |
508.81 |
| Nov 13 2020 |
7436 |
508.81 |
| Nov 06 2020 |
5033 |
508.81 |
| Nov 06 2020 |
7539 |
508.81 |
| Nov 01 2020 |
10108 |
440.57 |
| Oct 30 2020 |
5020 |
508.81 |
| Oct 30 2020 |
7463 |
508.81 |
| Oct 23 2020 |
4842 |
508.81 |
| Oct 23 2020 |
7382 |
508.81 |
| Oct 16 2020 |
4906 |
508.81 |
| Oct 16 2020 |
7404 |
508.81 |
| Oct 09 2020 |
4898 |
508.81 |
| Oct 09 2020 |
7359 |
508.81 |
| Oct 02 2020 |
4802 |
508.81 |
| Oct 02 2020 |
7037 |
508.81 |
| Oct 01 2020 |
10150 |
440.57 |
| Sep 25 2020 |
4732 |
508.81 |
| Sep 25 2020 |
7086 |
508.81 |
| Sep 18 2020 |
4765 |
508.81 |
| Sep 18 2020 |
7128 |
508.81 |
| Sep 11 2020 |
4566 |
507.95 |
| Sep 11 2020 |
6823 |
507.95 |
| Sep 04 2020 |
5134 |
507.95 |
| Sep 04 2020 |
7583 |
507.95 |
| Sep 01 2020 |
10541 |
440.57 |
| Aug 28 2020 |
5515 |
507.95 |
| Aug 28 2020 |
8108 |
507.95 |
| Aug 21 2020 |
5900 |
507.95 |
| Aug 21 2020 |
8760 |
507.95 |
| Aug 14 2020 |
6121 |
507.95 |
| Aug 14 2020 |
9160 |
507.95 |
| Aug 07 2020 |
6603 |
507.95 |
| Aug 07 2020 |
9828 |
507.95 |
| Jul 31 2020 |
7027 |
507.95 |
| Jul 31 2020 |
10455 |
507.95 |
| Jul 24 2020 |
7326 |
507.95 |
| Jul 24 2020 |
11144 |
507.95 |
| Jul 17 2020 |
7800 |
507.95 |
| Jul 17 2020 |
11662 |
507.95 |
| Jul 10 2020 |
8151 |
507.95 |
| Jul 10 2020 |
12382 |
507.95 |
| Jul 03 2020 |
8369 |
507.95 |
| Jul 03 2020 |
12562 |
507.95 |
| Jul 01 2020 |
11477 |
440.57 |
| Jun 26 2020 |
8707 |
507.95 |
| Jun 26 2020 |
13172 |
507.95 |
| Jun 19 2020 |
8950 |
507.95 |
| Jun 19 2020 |
13668 |
507.95 |
| Jun 12 2020 |
9421 |
507.95 |
| Jun 12 2020 |
14158 |
507.95 |
| Jun 05 2020 |
9631 |
507.95 |
| Jun 05 2020 |
14608 |
507.95 |
| May 29 2020 |
9948 |
507.95 |
| May 29 2020 |
15060 |
507.95 |
| May 22 2020 |
10234 |
507.95 |
| May 22 2020 |
15510 |
507.95 |
| May 15 2020 |
10771 |
507.95 |
| May 15 2020 |
16009 |
507.95 |
| May 08 2020 |
11032 |
507.95 |
| May 08 2020 |
16395 |
507.95 |
| May 01 2020 |
11587 |
507.95 |
| May 01 2020 |
17126 |
507.95 |
| Apr 24 2020 |
12064 |
507.95 |
| Apr 24 2020 |
18332 |
507.95 |
| Apr 17 2020 |
12480 |
507.95 |
| Apr 17 2020 |
18703 |
507.95 |
| Apr 10 2020 |
12859 |
507.95 |
| Apr 10 2020 |
19114 |
507.95 |
| Apr 03 2020 |
13351 |
507.95 |
| Apr 03 2020 |
19591 |
507.95 |
| Mar 27 2020 |
13827 |
507.95 |
| Mar 27 2020 |
20115 |
507.95 |
| Mar 20 2020 |
14089 |
507.95 |
| Mar 20 2020 |
20379 |
507.95 |
| Mar 13 2020 |
14343 |
507.95 |
| Mar 13 2020 |
20641 |
507.95 |
| Mar 06 2020 |
14596 |
507.95 |
| Mar 06 2020 |
20825 |
507.95 |
| Feb 28 2020 |
14598 |
507.95 |
| Feb 28 2020 |
20825 |
507.95 |
| Jul 09 2014 |
12473 |
417.15 |
| Jul 09 2014 |
18317 |
417.15 |
| Jul 02 2014 |
12591 |
417.15 |
| Jul 02 2014 |
18502 |
417.15 |
| Jun 25 2014 |
12703 |
417.15 |
| Jun 25 2014 |
18529 |
417.15 |
| Jun 18 2014 |
12800 |
417.15 |
| Jun 18 2014 |
18535 |
417.15 |
| Jun 11 2014 |
12805 |
417.15 |
| Jun 11 2014 |
18728 |
417.15 |
| Jun 04 2014 |
13046 |
417.15 |
| Jun 04 2014 |
18905 |
417.15 |
| May 28 2014 |
13073 |
417.15 |
| May 28 2014 |
18867 |
417.15 |
| May 21 2014 |
13145 |
417.15 |
| May 21 2014 |
18943 |
417.15 |
| May 14 2014 |
13219 |
417.15 |
| May 14 2014 |
19040 |
417.15 |
| May 07 2014 |
13042 |
417.15 |
| May 07 2014 |
18757 |
417.15 |
| Apr 30 2014 |
13498 |
417.15 |
| Apr 30 2014 |
19246 |
417.15 |
| Apr 23 2014 |
13637 |
417.15 |
| Apr 23 2014 |
19518 |
417.15 |
| Apr 16 2014 |
13551 |
417.15 |
| Apr 16 2014 |
19405 |
417.15 |
| Apr 09 2014 |
13700 |
417.15 |
| Apr 09 2014 |
19724 |
417.15 |
| Apr 02 2014 |
13837 |
417.15 |
| Apr 02 2014 |
19351 |
417.15 |
| Mar 26 2014 |
16401 |
438.94 |
| Mar 26 2014 |
22688 |
438.94 |
| Mar 19 2014 |
15499 |
428.96 |
| Mar 19 2014 |
21103 |
428.96 |
| Mar 12 2014 |
15497 |
428.96 |
| Mar 12 2014 |
21155 |
428.96 |
| Mar 05 2014 |
15525 |
428.96 |
| Mar 05 2014 |
21057 |
428.96 |
| Feb 26 2014 |
15561 |
428.96 |
| Feb 26 2014 |
21071 |
428.96 |
| Feb 19 2014 |
15577 |
428.96 |
| Feb 19 2014 |
21119 |
428.96 |
| Feb 12 2014 |
15592 |
428.96 |
| Feb 12 2014 |
21063 |
428.96 |
| Feb 05 2014 |
15694 |
428.96 |
| Feb 05 2014 |
21138 |
428.96 |
| Jan 29 2014 |
15791 |
428.96 |
| Jan 29 2014 |
21156 |
428.96 |
| Jan 22 2014 |
15755 |
428.96 |
| Jan 22 2014 |
21080 |
428.96 |
| Jan 15 2014 |
15796 |
428.96 |
| Jan 15 2014 |
21117 |
428.96 |
| Jan 08 2014 |
15821 |
428.96 |
| Jan 08 2014 |
21054 |
428.96 |
| Jan 01 2014 |
15825 |
428.96 |
| Jan 01 2014 |
21056 |
428.96 |
| Dec 25 2013 |
15825 |
428.96 |
| Dec 25 2013 |
21065 |
428.96 |
| Dec 18 2013 |
15825 |
428.96 |
| Dec 18 2013 |
21065 |
428.96 |
| Dec 11 2013 |
15825 |
428.96 |
| Dec 11 2013 |
21066 |
428.96 |
| Dec 04 2013 |
15825 |
428.96 |
| Dec 04 2013 |
21067 |
428.96 |
| Nov 27 2013 |
15825 |
428.96 |
| Nov 27 2013 |
21067 |
428.96 |
| Nov 20 2013 |
15825 |
428.96 |
| Nov 20 2013 |
21068 |
428.96 |
| Nov 13 2013 |
15827 |
428.96 |
| Nov 13 2013 |
21069 |
428.96 |
| Nov 06 2013 |
15828 |
428.96 |
| Nov 06 2013 |
21069 |
428.96 |
| Oct 30 2013 |
15826 |
428.96 |
| Oct 30 2013 |
21067 |
428.96 |
| Oct 23 2013 |
15827 |
428.96 |
| Oct 23 2013 |
21063 |
428.96 |
| Oct 16 2013 |
15799 |
428.96 |
| Oct 16 2013 |
21062 |
428.96 |
| Oct 09 2013 |
15787 |
428.96 |
| Oct 09 2013 |
20913 |
428.96 |
| Oct 02 2013 |
15774 |
428.96 |
| Oct 02 2013 |
20939 |
428.96 |
| Sep 25 2013 |
15693 |
428.96 |
| Sep 25 2013 |
20885 |
428.96 |
| Sep 18 2013 |
15605 |
428.96 |
| Sep 18 2013 |
20700 |
428.96 |
| Sep 11 2013 |
15519 |
428.96 |
| Sep 11 2013 |
20568 |
428.96 |
| Sep 04 2013 |
15520 |
428.96 |
| Sep 04 2013 |
20695 |
428.96 |
| Aug 28 2013 |
15486 |
428.96 |
| Aug 28 2013 |
20642 |
428.96 |
| Aug 21 2013 |
15564 |
428.96 |
| Aug 21 2013 |
20779 |
428.96 |
| Aug 14 2013 |
15654 |
428.96 |
| Aug 14 2013 |
20521 |
428.96 |
| Aug 07 2013 |
15860 |
428.96 |
| Aug 07 2013 |
20742 |
428.96 |
| Jul 31 2013 |
16363 |
432.89 |
| Jul 31 2013 |
21497 |
432.89 |
| Jul 24 2013 |
16524 |
432.89 |
| Jul 24 2013 |
21636 |
432.89 |
| Jul 17 2013 |
16580 |
432.89 |
| Jul 17 2013 |
21716 |
432.89 |
| Jul 10 2013 |
16746 |
432.89 |
| Jul 10 2013 |
21940 |
432.89 |
| Jul 03 2013 |
14166 |
407.2 |
| Jul 03 2013 |
18118 |
407.2 |
| Jun 26 2013 |
14425 |
407.2 |
| Jun 26 2013 |
13867 |
423.55 |
| Jun 26 2013 |
17157 |
399.08 |
| Jun 19 2013 |
14028 |
423.55 |
| Jun 19 2013 |
14570 |
407.2 |
| Jun 19 2013 |
17104 |
399.08 |
| Jun 12 2013 |
14108 |
423.55 |
| Jun 12 2013 |
14629 |
407.2 |
| Jun 12 2013 |
17310 |
399.08 |
| Jun 05 2013 |
14471 |
407.2 |
| Jun 05 2013 |
14015 |
423.55 |
| Jun 05 2013 |
17188 |
399.08 |
| May 29 2013 |
13922 |
423.55 |
| May 29 2013 |
14488 |
407.2 |
| May 29 2013 |
17200 |
399.08 |
| May 22 2013 |
14164 |
423.55 |
| May 22 2013 |
14703 |
407.2 |
| May 22 2013 |
17516 |
399.08 |
| May 15 2013 |
14646 |
406.03 |
| May 15 2013 |
14163 |
423.55 |
| May 15 2013 |
17513 |
399.08 |
| May 08 2013 |
13716 |
397.71 |
| May 08 2013 |
14182 |
423.55 |
| May 08 2013 |
17456 |
399.08 |
| May 01 2013 |
14473 |
423.55 |
| May 01 2013 |
13832 |
397.71 |
| May 01 2013 |
17597 |
399.08 |
| Apr 24 2013 |
13805 |
397.71 |
| Apr 24 2013 |
14084 |
423.55 |
| Apr 24 2013 |
17521 |
399.08 |
| Apr 17 2013 |
15035 |
409.32 |
| Apr 17 2013 |
14136 |
423.55 |
| Apr 17 2013 |
18186 |
403.28 |
| Apr 10 2013 |
14829 |
409.32 |
| Apr 10 2013 |
14093 |
423.55 |
| Apr 10 2013 |
18078 |
403.28 |
| Apr 03 2013 |
14087 |
423.55 |
| Apr 03 2013 |
14752 |
409.32 |
| Apr 03 2013 |
18052 |
403.28 |
| Mar 27 2013 |
13556 |
397.67 |
| Mar 27 2013 |
14399 |
423.55 |
| Mar 27 2013 |
18154 |
403.28 |
| Mar 20 2013 |
13336 |
397.67 |
| Mar 20 2013 |
14354 |
423.55 |
| Mar 20 2013 |
18102 |
403.28 |
| Mar 13 2013 |
10724 |
423.55 |
| Mar 13 2013 |
18103 |
403.28 |
| Oct 19 2012 |
15702 |
438.39 |
| Oct 19 2012 |
13444 |
423.55 |
| Oct 19 2012 |
22780 |
441.9 |
| Sep 23 2012 |
13321 |
423.55 |
| Sep 23 2012 |
15593 |
438.39 |
| Sep 23 2012 |
22571 |
441.9 |
| Aug 31 2012 |
15213 |
438.39 |
| Aug 31 2012 |
12790 |
423.55 |
| Aug 31 2012 |
22066 |
441.9 |
| Aug 24 2012 |
12656 |
423.55 |
| Aug 24 2012 |
15031 |
438.39 |
| Aug 24 2012 |
21869 |
441.9 |
| Aug 10 2012 |
15200 |
445.79 |
| Aug 10 2012 |
12273 |
423.55 |
| Aug 10 2012 |
22319 |
448.97 |
| Aug 03 2012 |
12026 |
423.55 |
| Aug 03 2012 |
14955 |
445.79 |
| Aug 03 2012 |
22030 |
448.97 |
| Jul 27 2012 |
11899 |
423.55 |
| Jul 27 2012 |
14474 |
445.79 |
| Jul 27 2012 |
21586 |
448.97 |
| Jul 06 2012 |
13730 |
445.79 |
| Jul 06 2012 |
11454 |
423.55 |
| Jul 06 2012 |
20977 |
448.97 |
| Jun 22 2012 |
12473 |
445.79 |
| Jun 22 2012 |
19744 |
445.79 |
| Jun 15 2012 |
12426 |
445.79 |
| Jun 15 2012 |
20157 |
445.79 |
| Jun 08 2012 |
12388 |
445.79 |
| Jun 08 2012 |
19984 |
445.79 |
| Jun 01 2012 |
11730 |
444.8 |
| Jun 01 2012 |
19614 |
444.8 |
| May 25 2012 |
9076 |
432.24 |
| May 25 2012 |
16882 |
432.24 |
| May 18 2012 |
9202 |
432.24 |
| May 18 2012 |
17091 |
432.24 |
| May 11 2012 |
9093 |
432.24 |
| May 11 2012 |
17033 |
432.24 |
| May 04 2012 |
8728 |
432.24 |
| May 04 2012 |
16641 |
432.24 |
| Apr 27 2012 |
8482 |
432.24 |
| Apr 27 2012 |
16170 |
432.24 |
| Apr 13 2012 |
7445 |
430.58 |
| Apr 13 2012 |
14864 |
430.58 |
| Apr 06 2012 |
7016 |
430.58 |
| Apr 06 2012 |
14490 |
430.58 |
