| Feb 19 2021 |
6262 |
508.81 |
| Feb 12 2021 |
6649 |
508.81 |
| Feb 05 2021 |
7067 |
508.81 |
| Jan 29 2021 |
7279 |
508.81 |
| Jan 22 2021 |
7433 |
508.81 |
| Jan 15 2021 |
7573 |
508.81 |
| Jan 08 2021 |
7543 |
508.81 |
| Jan 01 2021 |
7496 |
508.81 |
| Dec 25 2020 |
7496 |
508.81 |
| Dec 18 2020 |
7496 |
508.81 |
| Dec 11 2020 |
7474 |
508.81 |
| Dec 04 2020 |
7436 |
508.81 |
| Nov 27 2020 |
7436 |
508.81 |
| Nov 20 2020 |
7436 |
508.81 |
| Nov 13 2020 |
7436 |
508.81 |
| Nov 06 2020 |
7539 |
508.81 |
| Oct 30 2020 |
7463 |
508.81 |
| Oct 23 2020 |
7382 |
508.81 |
| Oct 16 2020 |
7404 |
508.81 |
| Oct 09 2020 |
7359 |
508.81 |
| Oct 02 2020 |
7037 |
508.81 |
| Sep 25 2020 |
7086 |
508.81 |
| Sep 18 2020 |
7128 |
508.81 |
| Sep 11 2020 |
6823 |
507.95 |
| Sep 04 2020 |
7583 |
507.95 |
| Aug 28 2020 |
8108 |
507.95 |
| Aug 21 2020 |
8760 |
507.95 |
| Aug 14 2020 |
9160 |
507.95 |
| Aug 07 2020 |
9828 |
507.95 |
| Jul 31 2020 |
10455 |
507.95 |
| Jul 24 2020 |
11144 |
507.95 |
| Jul 17 2020 |
11662 |
507.95 |
| Jul 10 2020 |
12382 |
507.95 |
| Jul 03 2020 |
12562 |
507.95 |
| Jun 26 2020 |
13172 |
507.95 |
| Jun 19 2020 |
13668 |
507.95 |
| Jun 12 2020 |
14158 |
507.95 |
| Jun 05 2020 |
14608 |
507.95 |
| May 29 2020 |
15060 |
507.95 |
| May 22 2020 |
15510 |
507.95 |
| May 15 2020 |
16009 |
507.95 |
| May 08 2020 |
16395 |
507.95 |
| May 01 2020 |
17126 |
507.95 |
| Apr 24 2020 |
18332 |
507.95 |
| Apr 17 2020 |
18703 |
507.95 |
| Apr 10 2020 |
19114 |
507.95 |
| Apr 03 2020 |
19591 |
507.95 |
| Mar 27 2020 |
20115 |
507.95 |
| Mar 20 2020 |
20379 |
507.95 |
| Mar 13 2020 |
20641 |
507.95 |
| Mar 06 2020 |
20825 |
507.95 |
| Feb 28 2020 |
20825 |
507.95 |
| Jul 09 2014 |
18317 |
417.15 |
| Jul 02 2014 |
18502 |
417.15 |
| Jun 25 2014 |
18529 |
417.15 |
| Jun 18 2014 |
18535 |
417.15 |
| Jun 11 2014 |
18728 |
417.15 |
| Jun 04 2014 |
18905 |
417.15 |
| May 28 2014 |
18867 |
417.15 |
| May 21 2014 |
18943 |
417.15 |
| May 14 2014 |
19040 |
417.15 |
| May 07 2014 |
18757 |
417.15 |
| Apr 30 2014 |
19246 |
417.15 |
| Apr 23 2014 |
19518 |
417.15 |
| Apr 16 2014 |
19405 |
417.15 |
| Apr 09 2014 |
19724 |
417.15 |
| Apr 02 2014 |
19351 |
417.15 |
| Mar 26 2014 |
22688 |
438.94 |
| Mar 19 2014 |
21103 |
428.96 |
| Mar 12 2014 |
21155 |
428.96 |
| Mar 05 2014 |
21057 |
428.96 |
| Feb 26 2014 |
21071 |
428.96 |
| Feb 19 2014 |
21119 |
428.96 |
| Feb 12 2014 |
21063 |
428.96 |
| Feb 05 2014 |
21138 |
428.96 |
| Jan 29 2014 |
21156 |
428.96 |
| Jan 22 2014 |
21080 |
428.96 |
| Jan 15 2014 |
21117 |
428.96 |
| Jan 08 2014 |
21054 |
428.96 |
| Jan 01 2014 |
21056 |
428.96 |
| Dec 25 2013 |
21065 |
428.96 |
| Dec 18 2013 |
21065 |
428.96 |
| Dec 11 2013 |
21066 |
428.96 |
| Dec 04 2013 |
21067 |
428.96 |
| Nov 27 2013 |
21067 |
428.96 |
| Nov 20 2013 |
21068 |
428.96 |
| Nov 13 2013 |
21069 |
428.96 |
| Nov 06 2013 |
21069 |
428.96 |
| Oct 30 2013 |
21067 |
428.96 |
| Oct 23 2013 |
21063 |
428.96 |
| Oct 16 2013 |
21062 |
428.96 |
| Oct 09 2013 |
20913 |
428.96 |
| Oct 02 2013 |
20939 |
428.96 |
| Sep 25 2013 |
20885 |
428.96 |
| Sep 18 2013 |
20700 |
428.96 |
| Sep 11 2013 |
20568 |
428.96 |
| Sep 04 2013 |
20695 |
428.96 |
| Aug 28 2013 |
20642 |
428.96 |
| Aug 21 2013 |
20779 |
428.96 |
| Aug 14 2013 |
20521 |
428.96 |
| Aug 07 2013 |
20742 |
428.96 |
| Jul 31 2013 |
21497 |
432.89 |
| Jul 24 2013 |
21636 |
432.89 |
| Jul 17 2013 |
21716 |
432.89 |
| Jul 10 2013 |
21940 |
432.89 |
| Jul 03 2013 |
18118 |
407.2 |
| Jun 26 2013 |
17157 |
399.08 |
| Jun 19 2013 |
17104 |
399.08 |
| Jun 12 2013 |
17310 |
399.08 |
| Jun 05 2013 |
17188 |
399.08 |
| May 29 2013 |
17200 |
399.08 |
| May 22 2013 |
17516 |
399.08 |
| May 15 2013 |
17513 |
399.08 |
| May 08 2013 |
17456 |
399.08 |
| May 01 2013 |
17597 |
399.08 |
| Apr 24 2013 |
17521 |
399.08 |
| Apr 17 2013 |
18186 |
403.28 |
| Apr 10 2013 |
18078 |
403.28 |
| Apr 03 2013 |
18052 |
403.28 |
| Mar 27 2013 |
18154 |
403.28 |
| Mar 20 2013 |
18102 |
403.28 |
| Mar 13 2013 |
18103 |
403.28 |
| Oct 19 2012 |
22780 |
441.9 |
| Sep 23 2012 |
22571 |
441.9 |
| Aug 31 2012 |
22066 |
441.9 |
| Aug 24 2012 |
21869 |
441.9 |
| Aug 10 2012 |
22319 |
448.97 |
| Aug 03 2012 |
22030 |
448.97 |
| Jul 27 2012 |
21586 |
448.97 |
| Jul 06 2012 |
20977 |
448.97 |
| Jun 22 2012 |
19744 |
445.79 |
| Jun 15 2012 |
20157 |
445.79 |
| Jun 08 2012 |
19984 |
445.79 |
| Jun 01 2012 |
19614 |
444.8 |
| May 25 2012 |
16882 |
432.24 |
| May 18 2012 |
17091 |
432.24 |
| May 11 2012 |
17033 |
432.24 |
| May 04 2012 |
16641 |
432.24 |
| Apr 27 2012 |
16170 |
432.24 |
| Apr 13 2012 |
14864 |
430.58 |
| Apr 06 2012 |
14490 |
430.58 |
