| Apr 22 2015 |
21882 |
501.7 |
| Apr 22 2015 |
30333 |
501.7 |
| Apr 15 2015 |
21473 |
501.7 |
| Apr 15 2015 |
29943 |
501.7 |
| Apr 08 2015 |
21566 |
501.7 |
| Apr 08 2015 |
30086 |
501.7 |
| Apr 01 2015 |
21737 |
501.7 |
| Apr 01 2015 |
30652 |
501.7 |
| Mar 25 2015 |
19267 |
488.9 |
| Mar 25 2015 |
21116 |
501.7 |
| Mar 25 2015 |
28996 |
495.3 |
| Mar 18 2015 |
18806 |
488.9 |
| Mar 18 2015 |
20172 |
501.7 |
| Mar 18 2015 |
28047 |
495.3 |
| Mar 11 2015 |
20630 |
501.7 |
| Mar 11 2015 |
19004 |
488.9 |
| Mar 11 2015 |
28802 |
495.3 |
| Mar 04 2015 |
19282 |
488.9 |
| Mar 04 2015 |
21019 |
501.7 |
| Mar 04 2015 |
29144 |
495.3 |
| Feb 25 2015 |
21062 |
501.7 |
| Feb 25 2015 |
19149 |
488.9 |
| Feb 25 2015 |
29154 |
495.3 |
| Feb 18 2015 |
21236 |
501.7 |
| Feb 18 2015 |
19247 |
488.9 |
| Feb 18 2015 |
29254 |
495.3 |
| Feb 11 2015 |
21233 |
501.7 |
| Feb 11 2015 |
19321 |
488.9 |
| Feb 11 2015 |
29267 |
495.3 |
| Feb 04 2015 |
19313 |
488.9 |
| Feb 04 2015 |
21294 |
501.7 |
| Feb 04 2015 |
29286 |
495.3 |
| Jan 28 2015 |
19352 |
488.9 |
| Jan 28 2015 |
21246 |
501.7 |
| Jan 28 2015 |
29281 |
495.3 |
| Jan 21 2015 |
19334 |
488.9 |
| Jan 21 2015 |
21279 |
501.7 |
| Jan 21 2015 |
29316 |
495.3 |
| Jan 14 2015 |
21291 |
501.7 |
| Jan 14 2015 |
19314 |
488.9 |
| Jan 14 2015 |
29309 |
495.3 |
| Jan 07 2015 |
21290 |
501.7 |
| Jan 07 2015 |
19289 |
488.9 |
| Jan 07 2015 |
29283 |
495.3 |
| Dec 31 2014 |
19289 |
488.9 |
| Dec 31 2014 |
21290 |
501.7 |
| Dec 31 2014 |
29298 |
495.3 |
| Dec 24 2014 |
21290 |
501.7 |
| Dec 24 2014 |
19289 |
488.9 |
| Dec 24 2014 |
29298 |
495.3 |
| Dec 17 2014 |
19272 |
488.9 |
| Dec 17 2014 |
21290 |
501.7 |
| Dec 17 2014 |
29289 |
495.3 |
| Dec 10 2014 |
19273 |
488.9 |
| Dec 10 2014 |
21290 |
501.7 |
| Dec 10 2014 |
29290 |
495.3 |
| Dec 03 2014 |
19273 |
488.9 |
| Dec 03 2014 |
21290 |
501.7 |
| Dec 03 2014 |
29290 |
495.3 |
| Nov 26 2014 |
21290 |
501.7 |
| Nov 26 2014 |
19273 |
488.9 |
| Nov 26 2014 |
29290 |
495.3 |
| Nov 19 2014 |
19273 |
488.9 |
| Nov 19 2014 |
21290 |
501.7 |
| Nov 19 2014 |
29290 |
495.3 |
| Nov 12 2014 |
19274 |
488.9 |
| Nov 12 2014 |
21290 |
501.7 |
| Nov 12 2014 |
29292 |
495.3 |
| Nov 05 2014 |
21290 |
501.7 |
| Nov 05 2014 |
19274 |
488.9 |
| Nov 05 2014 |
29292 |
495.3 |
| Oct 29 2014 |
21283 |
501.7 |
| Oct 29 2014 |
19274 |
488.9 |
| Oct 29 2014 |
29288 |
495.3 |
| Oct 22 2014 |
19200 |
488.9 |
| Oct 22 2014 |
21227 |
501.7 |
| Oct 22 2014 |
29283 |
495.3 |
| Oct 15 2014 |
21106 |
501.7 |
| Oct 15 2014 |
19178 |
488.9 |
| Oct 15 2014 |
29181 |
495.3 |
| Oct 08 2014 |
21125 |
501.7 |
| Oct 08 2014 |
19148 |
488.9 |
| Oct 08 2014 |
29178 |
495.3 |
| Oct 01 2014 |
19187 |
488.9 |
| Oct 01 2014 |
21130 |
501.7 |
| Oct 01 2014 |
29230 |
495.3 |
| Sep 24 2014 |
19078 |
488.9 |
| Sep 24 2014 |
21241 |
501.7 |
| Sep 24 2014 |
29226 |
495.3 |
| Sep 17 2014 |
21047 |
501.7 |
| Sep 17 2014 |
19145 |
488.9 |
| Sep 17 2014 |
29139 |
495.3 |
| Sep 10 2014 |
18981 |
488.9 |
| Sep 10 2014 |
21049 |
501.7 |
| Sep 10 2014 |
29193 |
495.3 |
| Sep 03 2014 |
18950 |
488.9 |
| Sep 03 2014 |
21122 |
501.7 |
| Sep 03 2014 |
29254 |
495.3 |
| Aug 27 2014 |
19077 |
488.9 |
| Aug 27 2014 |
20996 |
501.7 |
| Aug 27 2014 |
29326 |
495.3 |
| Aug 20 2014 |
20991 |
501.7 |
| Aug 20 2014 |
18966 |
488.9 |
| Aug 20 2014 |
29369 |
495.3 |
| Aug 13 2014 |
19071 |
488.9 |
| Aug 13 2014 |
20923 |
501.7 |
| Aug 13 2014 |
29425 |
495.3 |
| Aug 06 2014 |
19173 |
488.9 |
| Aug 06 2014 |
21122 |
501.7 |
| Aug 06 2014 |
29580 |
495.3 |
| Jul 30 2014 |
21205 |
501.7 |
| Jul 30 2014 |
19212 |
488.9 |
| Jul 30 2014 |
29813 |
495.3 |
| Jul 23 2014 |
18991 |
488.9 |
| Jul 23 2014 |
20996 |
501.7 |
| Jul 23 2014 |
29560 |
495.3 |
| Jul 16 2014 |
18970 |
488.9 |
| Jul 16 2014 |
21190 |
501.7 |
| Jul 16 2014 |
29541 |
495.3 |
| Jul 09 2014 |
19159 |
488.9 |
| Jul 09 2014 |
21322 |
501.7 |
| Jul 09 2014 |
29612 |
495.3 |
| Jul 02 2014 |
19333 |
488.9 |
| Jul 02 2014 |
21420 |
501.7 |
| Jul 02 2014 |
29833 |
495.3 |
| Jun 25 2014 |
19491 |
488.9 |
| Jun 25 2014 |
21537 |
501.7 |
| Jun 25 2014 |
29952 |
495.3 |
| Jun 18 2014 |
19626 |
488.9 |
| Jun 18 2014 |
21616 |
501.7 |
| Jun 18 2014 |
29985 |
495.3 |
| Jun 11 2014 |
21460 |
501.7 |
| Jun 11 2014 |
19640 |
488.9 |
| Jun 11 2014 |
30117 |
495.3 |
| Jun 04 2014 |
9909 |
468.15 |
| Jun 04 2014 |
20025 |
488.9 |
| Jun 04 2014 |
20715 |
491.75 |
| Jun 04 2014 |
28989 |
485.14 |
| May 28 2014 |
19979 |
488.9 |
| May 28 2014 |
10020 |
468.15 |
| May 28 2014 |
20508 |
491.75 |
| May 28 2014 |
28866 |
485.14 |
| May 21 2014 |
20562 |
491.75 |
| May 21 2014 |
20066 |
488.9 |
| May 21 2014 |
10036 |
468.15 |
| May 21 2014 |
29004 |
485.14 |
| May 14 2014 |
20681 |
491.75 |
| May 14 2014 |
20190 |
488.9 |
| May 14 2014 |
10222 |
468.15 |
| May 14 2014 |
29142 |
485.14 |
| May 07 2014 |
19869 |
488.9 |
| May 07 2014 |
9662 |
468.15 |
| May 07 2014 |
19231 |
481.81 |
| May 07 2014 |
27974 |
479.62 |
| Apr 30 2014 |
19836 |
481.81 |
| Apr 30 2014 |
20541 |
488.9 |
| Apr 30 2014 |
10163 |
468.15 |
| Apr 30 2014 |
28648 |
479.62 |
| Apr 23 2014 |
20230 |
481.81 |
| Apr 23 2014 |
20766 |
488.9 |
| Apr 23 2014 |
10483 |
468.15 |
| Apr 23 2014 |
29035 |
479.62 |
| Apr 16 2014 |
10307 |
468.15 |
| Apr 16 2014 |
20219 |
481.81 |
| Apr 16 2014 |
28172 |
474.98 |
| Apr 09 2014 |
10334 |
468.15 |
| Apr 09 2014 |
20921 |
481.81 |
| Apr 09 2014 |
28605 |
474.98 |
| Apr 02 2014 |
20919 |
481.81 |
| Apr 02 2014 |
14915 |
427.28 |
| Apr 02 2014 |
10069 |
468.15 |
| Apr 02 2014 |
25763 |
459.08 |
| Mar 26 2014 |
10058 |
468.15 |
| Mar 26 2014 |
15210 |
427.28 |
| Mar 26 2014 |
20480 |
481.81 |
| Mar 26 2014 |
25711 |
459.08 |
| Mar 19 2014 |
10152 |
468.15 |
| Mar 19 2014 |
15318 |
427.28 |
| Mar 19 2014 |
20409 |
481.81 |
| Mar 19 2014 |
25666 |
459.08 |
| Mar 12 2014 |
15315 |
427.28 |
| Mar 12 2014 |
10140 |
468.15 |
| Mar 12 2014 |
20431 |
481.81 |
| Mar 12 2014 |
25677 |
459.08 |
| Mar 05 2014 |
20083 |
481.81 |
| Mar 05 2014 |
15348 |
427.28 |
| Mar 05 2014 |
10049 |
468.15 |
| Mar 05 2014 |
25550 |
459.08 |
| Feb 26 2014 |
15376 |
427.28 |
| Feb 26 2014 |
10128 |
468.15 |
| Feb 26 2014 |
19956 |
481.81 |
| Feb 26 2014 |
25506 |
459.08 |
| Feb 19 2014 |
10197 |
468.15 |
| Feb 19 2014 |
15390 |
427.28 |
| Feb 19 2014 |
20030 |
481.81 |
| Feb 19 2014 |
25541 |
459.08 |
| Feb 12 2014 |
20006 |
481.81 |
| Feb 12 2014 |
15405 |
427.28 |
| Feb 12 2014 |
10307 |
468.15 |
| Feb 12 2014 |
25480 |
459.08 |
| Feb 05 2014 |
10273 |
468.15 |
| Feb 05 2014 |
15504 |
427.28 |
| Feb 05 2014 |
20032 |
481.81 |
| Feb 05 2014 |
25601 |
459.08 |
| Jan 29 2014 |
15597 |
427.28 |
| Jan 29 2014 |
10273 |
468.15 |
| Jan 29 2014 |
19920 |
481.81 |
| Jan 29 2014 |
25610 |
459.08 |
| Jan 22 2014 |
10292 |
468.15 |
| Jan 22 2014 |
15558 |
427.28 |
| Jan 22 2014 |
19820 |
481.81 |
| Jan 22 2014 |
25505 |
459.08 |
| Jan 15 2014 |
10292 |
468.15 |
| Jan 15 2014 |
15594 |
427.28 |
| Jan 15 2014 |
19834 |
481.81 |
| Jan 15 2014 |
25555 |
459.08 |
| Jan 08 2014 |
15619 |
427.28 |
| Jan 08 2014 |
10292 |
468.15 |
| Jan 08 2014 |
19699 |
481.81 |
| Jan 08 2014 |
25467 |
459.08 |
| Jan 01 2014 |
15623 |
427.28 |
| Jan 01 2014 |
10292 |
468.15 |
| Jan 01 2014 |
19699 |
481.81 |
| Jan 01 2014 |
25469 |
459.08 |
| Dec 25 2013 |
19699 |
481.81 |
| Dec 25 2013 |
10331 |
468.15 |
| Dec 25 2013 |
15623 |
427.28 |
| Dec 25 2013 |
25478 |
459.08 |
| Dec 18 2013 |
10331 |
468.15 |
| Dec 18 2013 |
15623 |
427.28 |
| Dec 18 2013 |
19699 |
481.81 |
| Dec 18 2013 |
25478 |
459.08 |
| Dec 11 2013 |
10332 |
468.15 |
| Dec 11 2013 |
15623 |
427.28 |
| Dec 11 2013 |
19700 |
481.81 |
| Dec 11 2013 |
25479 |
459.08 |
| Dec 04 2013 |
19701 |
481.81 |
| Dec 04 2013 |
15623 |
427.28 |
| Dec 04 2013 |
10332 |
468.15 |
| Dec 04 2013 |
25480 |
459.08 |
| Nov 27 2013 |
19701 |
481.81 |
| Nov 27 2013 |
15623 |
427.28 |
| Nov 27 2013 |
10332 |
468.15 |
| Nov 27 2013 |
25480 |
459.08 |
| Nov 20 2013 |
15623 |
427.28 |
| Nov 20 2013 |
10333 |
468.15 |
| Nov 20 2013 |
19701 |
481.81 |
| Nov 20 2013 |
25481 |
459.08 |
| Nov 13 2013 |
19702 |
481.81 |
| Nov 13 2013 |
15625 |
427.28 |
| Nov 13 2013 |
10333 |
468.15 |
| Nov 13 2013 |
25482 |
459.08 |
| Nov 06 2013 |
19702 |
481.81 |
| Nov 06 2013 |
10333 |
468.15 |
| Nov 06 2013 |
15626 |
427.28 |
| Nov 06 2013 |
25482 |
459.08 |
| Oct 30 2013 |
10333 |
468.15 |
| Oct 30 2013 |
15624 |
427.28 |
| Oct 30 2013 |
19702 |
481.81 |
| Oct 30 2013 |
25480 |
459.08 |
| Oct 23 2013 |
15625 |
427.28 |
| Oct 23 2013 |
10333 |
468.15 |
| Oct 23 2013 |
19692 |
481.81 |
| Oct 23 2013 |
25478 |
459.08 |
| Oct 16 2013 |
19706 |
481.81 |
| Oct 16 2013 |
15599 |
427.28 |
| Oct 16 2013 |
10263 |
468.15 |
| Oct 16 2013 |
25455 |
459.08 |
| Oct 09 2013 |
10148 |
468.15 |
| Oct 09 2013 |
15591 |
427.28 |
| Oct 09 2013 |
19461 |
481.81 |
| Oct 09 2013 |
25273 |
459.08 |
| Oct 02 2013 |
15581 |
427.28 |
| Oct 02 2013 |
10231 |
468.15 |
| Oct 02 2013 |
19514 |
481.81 |
| Oct 02 2013 |
25327 |
459.08 |
| Sep 25 2013 |
15500 |
427.28 |
| Sep 25 2013 |
10205 |
468.15 |
| Sep 25 2013 |
19500 |
481.81 |
| Sep 25 2013 |
25278 |
459.08 |
| Sep 18 2013 |
19327 |
481.81 |
| Sep 18 2013 |
15411 |
427.28 |
| Sep 18 2013 |
10126 |
468.15 |
| Sep 18 2013 |
25043 |
459.08 |
| Sep 11 2013 |
10016 |
468.15 |
| Sep 11 2013 |
15323 |
427.28 |
| Sep 11 2013 |
19277 |
481.81 |
| Sep 11 2013 |
24875 |
459.08 |
| Sep 04 2013 |
15322 |
427.28 |
| Sep 04 2013 |
10121 |
468.15 |
| Sep 04 2013 |
19469 |
481.81 |
| Sep 04 2013 |
25019 |
459.08 |
| Aug 28 2013 |
19377 |
481.81 |
| Aug 28 2013 |
10379 |
468.15 |
| Aug 28 2013 |
15298 |
427.28 |
| Aug 28 2013 |
24934 |
459.08 |
| Aug 21 2013 |
10372 |
468.15 |
| Aug 21 2013 |
15381 |
427.28 |
| Aug 21 2013 |
19500 |
481.81 |
| Aug 21 2013 |
25095 |
459.08 |
| Aug 14 2013 |
15463 |
427.28 |
| Aug 14 2013 |
9865 |
468.15 |
| Aug 14 2013 |
19538 |
481.81 |
| Aug 14 2013 |
24836 |
459.08 |
| Aug 07 2013 |
9985 |
468.15 |
| Aug 07 2013 |
15674 |
427.28 |
| Aug 07 2013 |
19525 |
481.81 |
| Aug 07 2013 |
25074 |
459.08 |
| Jul 31 2013 |
10046 |
468.15 |
| Jul 31 2013 |
15790 |
427.28 |
| Jul 31 2013 |
19864 |
481.81 |
| Jul 31 2013 |
25394 |
459.08 |
| Jul 24 2013 |
15944 |
427.28 |
| Jul 24 2013 |
10071 |
468.15 |
| Jul 24 2013 |
19751 |
481.81 |
| Jul 24 2013 |
25509 |
459.08 |
| Jul 17 2013 |
15997 |
427.28 |
| Jul 17 2013 |
9994 |
468.15 |
| Jul 17 2013 |
19808 |
481.81 |
| Jul 17 2013 |
25614 |
459.08 |
| Jul 10 2013 |
19958 |
481.81 |
| Jul 10 2013 |
16162 |
427.28 |
| Jul 10 2013 |
10245 |
468.15 |
| Jul 10 2013 |
25909 |
459.08 |
| Jul 03 2013 |
16276 |
427.28 |
| Jul 03 2013 |
10114 |
468.15 |
| Jul 03 2013 |
19923 |
481.81 |
| Jul 03 2013 |
25902 |
459.08 |
| Jun 26 2013 |
9979 |
468.15 |
| Jun 26 2013 |
16542 |
427.28 |
| Jun 26 2013 |
19837 |
481.81 |
| Jun 26 2013 |
26091 |
459.08 |
| Jun 19 2013 |
20046 |
481.81 |
| Jun 19 2013 |
9752 |
468.15 |
| Jun 19 2013 |
16735 |
427.28 |
| Jun 19 2013 |
26070 |
459.08 |
| Jun 12 2013 |
20084 |
481.81 |
| Jun 12 2013 |
16787 |
427.28 |
| Jun 12 2013 |
10059 |
468.15 |
| Jun 12 2013 |
26361 |
459.08 |
| Jun 05 2013 |
16576 |
427.28 |
| Jun 05 2013 |
21330 |
427.28 |
| May 29 2013 |
16593 |
427.28 |
| May 29 2013 |
21329 |
427.28 |
| May 22 2013 |
16859 |
427.28 |
| May 22 2013 |
21727 |
427.28 |
| May 15 2013 |
16937 |
427.28 |
| May 15 2013 |
21714 |
427.28 |
| May 08 2013 |
16854 |
427.28 |
| May 08 2013 |
21650 |
427.28 |
| May 01 2013 |
16973 |
427.28 |
| May 01 2013 |
21815 |
427.28 |
| Apr 24 2013 |
16949 |
427.28 |
| Apr 24 2013 |
21678 |
427.28 |
| Apr 17 2013 |
20891 |
462.22 |
| Apr 17 2013 |
27246 |
462.22 |
| Apr 10 2013 |
20537 |
462.22 |
| Apr 10 2013 |
27047 |
462.22 |
| Apr 03 2013 |
23537 |
497.16 |
| Apr 03 2013 |
31583 |
497.16 |
| Mar 27 2013 |
15177 |
413.53 |
| Mar 27 2013 |
19581 |
413.53 |
| Mar 20 2013 |
14182 |
405.88 |
| Mar 20 2013 |
18462 |
405.88 |
| Mar 13 2013 |
18465 |
405.88 |
| Oct 19 2012 |
15967 |
441.06 |
| Oct 19 2012 |
22620 |
441.06 |
| Sep 23 2012 |
15854 |
441.06 |
| Sep 23 2012 |
22418 |
441.06 |
| Aug 31 2012 |
15454 |
441.06 |
| Aug 31 2012 |
21922 |
441.06 |
| Aug 24 2012 |
15270 |
441.06 |
| Aug 24 2012 |
21725 |
441.06 |
| Aug 10 2012 |
14740 |
441.06 |
| Aug 10 2012 |
21179 |
441.06 |
| Aug 03 2012 |
14492 |
441.06 |
| Aug 03 2012 |
20916 |
441.06 |
| Jul 27 2012 |
14047 |
441.06 |
| Jul 27 2012 |
20521 |
441.06 |
| Jul 06 2012 |
13336 |
441.06 |
| Jul 06 2012 |
19945 |
441.06 |
| Jun 22 2012 |
12103 |
441.06 |
| Jun 22 2012 |
19141 |
441.06 |
| Jun 15 2012 |
12059 |
441.06 |
| Jun 15 2012 |
19560 |
441.06 |
| Jun 08 2012 |
12030 |
441.06 |
| Jun 08 2012 |
19402 |
441.06 |
| Jun 01 2012 |
11465 |
441.06 |
| Jun 01 2012 |
19156 |
441.06 |
| May 25 2012 |
9488 |
441.06 |
| May 25 2012 |
17895 |
441.06 |
| May 18 2012 |
9626 |
441.06 |
| May 18 2012 |
18105 |
441.06 |
| May 11 2012 |
9525 |
441.06 |
| May 11 2012 |
18027 |
441.06 |
| May 04 2012 |
9157 |
441.06 |
| May 04 2012 |
17607 |
441.06 |
| Apr 27 2012 |
8892 |
441.06 |
| Apr 27 2012 |
17099 |
441.06 |
| Apr 13 2012 |
7555 |
433.04 |
| Apr 13 2012 |
15078 |
433.04 |
| Apr 06 2012 |
7116 |
433.04 |
| Apr 06 2012 |
14697 |
433.04 |
