| Jun 22 2016 |
18523 |
499.11 |
| Jun 22 2016 |
27653 |
499.11 |
| Jun 15 2016 |
18787 |
499.11 |
| Jun 15 2016 |
27949 |
499.11 |
| Jun 08 2016 |
18884 |
499.11 |
| Jun 08 2016 |
28082 |
499.11 |
| Jun 01 2016 |
18969 |
499.11 |
| Jun 01 2016 |
28358 |
499.11 |
| May 25 2016 |
18922 |
499.11 |
| May 25 2016 |
28159 |
499.11 |
| May 18 2016 |
19024 |
499.11 |
| May 18 2016 |
28405 |
499.11 |
| May 11 2016 |
19079 |
499.11 |
| May 11 2016 |
28420 |
499.11 |
| May 04 2016 |
18974 |
499.11 |
| May 04 2016 |
28313 |
499.11 |
| Apr 27 2016 |
19230 |
499.11 |
| Apr 27 2016 |
28719 |
499.11 |
| Apr 20 2016 |
19106 |
499.11 |
| Apr 20 2016 |
28650 |
499.11 |
| Apr 13 2016 |
19478 |
499.11 |
| Apr 13 2016 |
28602 |
499.11 |
| Apr 06 2016 |
19951 |
499.11 |
| Apr 06 2016 |
28945 |
499.11 |
| Mar 30 2016 |
19751 |
499.11 |
| Mar 30 2016 |
28764 |
499.11 |
| Mar 23 2016 |
20058 |
499.11 |
| Mar 23 2016 |
28868 |
499.11 |
| Mar 16 2016 |
20211 |
499.11 |
| Mar 16 2016 |
28900 |
499.11 |
| Mar 09 2016 |
20349 |
499.11 |
| Mar 09 2016 |
28979 |
499.11 |
| Mar 02 2016 |
20042 |
499.11 |
| Mar 02 2016 |
28703 |
499.11 |
| Feb 24 2016 |
19972 |
499.11 |
| Feb 24 2016 |
28560 |
499.11 |
| Feb 17 2016 |
20224 |
499.11 |
| Feb 17 2016 |
28843 |
499.11 |
| Feb 10 2016 |
20098 |
499.11 |
| Feb 10 2016 |
28741 |
499.11 |
| Feb 03 2016 |
20074 |
499.11 |
| Feb 03 2016 |
28717 |
499.11 |
| Jan 27 2016 |
20141 |
499.11 |
| Jan 27 2016 |
28684 |
499.11 |
| Jan 20 2016 |
20135 |
499.11 |
| Jan 20 2016 |
28683 |
499.11 |
| Jan 13 2016 |
20158 |
499.11 |
| Jan 13 2016 |
28726 |
499.11 |
| Jan 06 2016 |
20158 |
499.11 |
| Jan 06 2016 |
28739 |
499.11 |
| Dec 30 2015 |
20158 |
499.11 |
| Dec 30 2015 |
28723 |
499.11 |
| Dec 23 2015 |
20156 |
499.11 |
| Dec 23 2015 |
28722 |
499.11 |
| Dec 16 2015 |
20157 |
499.11 |
| Dec 16 2015 |
28722 |
499.11 |
| Dec 09 2015 |
20158 |
499.11 |
| Dec 09 2015 |
28727 |
499.11 |
| Dec 02 2015 |
20159 |
499.11 |
| Dec 02 2015 |
28729 |
499.11 |
| Nov 25 2015 |
20159 |
499.11 |
| Nov 25 2015 |
28730 |
499.11 |
| Nov 18 2015 |
20158 |
499.11 |
| Nov 18 2015 |
28729 |
499.11 |
| Nov 11 2015 |
20130 |
499.11 |
| Nov 11 2015 |
28708 |
499.11 |
| Nov 04 2015 |
20130 |
499.11 |
| Nov 04 2015 |
28708 |
499.11 |
| Oct 28 2015 |
20132 |
499.11 |
| Oct 28 2015 |
28668 |
499.11 |
| Oct 21 2015 |
20059 |
499.11 |
| Oct 21 2015 |
28631 |
499.11 |
| Oct 14 2015 |
20049 |
499.11 |
| Oct 14 2015 |
28601 |
499.11 |
| Oct 07 2015 |
20092 |
499.11 |
| Oct 07 2015 |
28607 |
499.11 |
| Sep 30 2015 |
20106 |
499.11 |
| Sep 30 2015 |
28625 |
499.11 |
| Sep 23 2015 |
20221 |
499.11 |
| Sep 23 2015 |
28663 |
499.11 |
| Sep 16 2015 |
20002 |
499.11 |
| Sep 16 2015 |
28518 |
499.11 |
| Sep 09 2015 |
19949 |
499.11 |
| Sep 09 2015 |
28448 |
499.11 |
| Sep 02 2015 |
20052 |
499.11 |
| Sep 02 2015 |
28395 |
499.11 |
| Aug 26 2015 |
20239 |
499.11 |
| Aug 26 2015 |
28594 |
499.11 |
| Aug 19 2015 |
20474 |
499.11 |
| Aug 19 2015 |
28862 |
499.11 |
| Aug 12 2015 |
20464 |
499.11 |
| Aug 12 2015 |
28989 |
499.11 |
| Aug 05 2015 |
20550 |
499.11 |
| Aug 05 2015 |
28951 |
499.11 |
| Jul 29 2015 |
20503 |
499.11 |
| Jul 29 2015 |
29172 |
499.11 |
| Jul 22 2015 |
22044 |
516.3 |
| Jul 22 2015 |
31360 |
516.3 |
| Jul 15 2015 |
22391 |
516.3 |
| Jul 15 2015 |
31576 |
516.3 |
| May 13 2015 |
21037 |
508.45 |
| May 13 2015 |
31153 |
508.45 |
| May 06 2015 |
20619 |
508.45 |
| May 06 2015 |
30763 |
508.45 |
| Apr 29 2015 |
20763 |
508.45 |
| Apr 29 2015 |
31031 |
508.45 |
| Apr 22 2015 |
20886 |
508.45 |
| Apr 22 2015 |
31174 |
508.45 |
| Apr 15 2015 |
20738 |
508.45 |
| Apr 15 2015 |
30770 |
508.45 |
| Apr 08 2015 |
21018 |
508.45 |
| Apr 08 2015 |
30910 |
508.45 |
| Apr 01 2015 |
21220 |
508.45 |
| Apr 01 2015 |
31486 |
508.45 |
| Mar 25 2015 |
20993 |
508.45 |
| Mar 25 2015 |
30632 |
508.45 |
| Mar 18 2015 |
20481 |
508.45 |
| Mar 18 2015 |
29570 |
508.45 |
| Mar 11 2015 |
20690 |
508.45 |
| Mar 11 2015 |
30358 |
508.45 |
| Mar 04 2015 |
20993 |
508.45 |
| Mar 04 2015 |
30730 |
508.45 |
| Feb 25 2015 |
20838 |
508.45 |
| Feb 25 2015 |
30740 |
508.45 |
| Feb 18 2015 |
20936 |
508.45 |
| Feb 18 2015 |
30850 |
508.45 |
| Feb 11 2015 |
21036 |
508.45 |
| Feb 11 2015 |
30854 |
508.45 |
| Feb 04 2015 |
21022 |
508.45 |
| Feb 04 2015 |
30875 |
508.45 |
| Jan 28 2015 |
21058 |
508.45 |
| Jan 28 2015 |
30864 |
508.45 |
| Jan 21 2015 |
21041 |
508.45 |
| Jan 21 2015 |
30898 |
508.45 |
| Jan 14 2015 |
21031 |
508.45 |
| Jan 14 2015 |
30898 |
508.45 |
| Jan 07 2015 |
21007 |
508.45 |
| Jan 07 2015 |
30876 |
508.45 |
| Dec 31 2014 |
21009 |
508.45 |
| Dec 31 2014 |
30896 |
508.45 |
| Dec 24 2014 |
21009 |
508.45 |
| Dec 24 2014 |
30896 |
508.45 |
| Dec 17 2014 |
20991 |
508.45 |
| Dec 17 2014 |
30885 |
508.45 |
| Dec 10 2014 |
20992 |
508.45 |
| Dec 10 2014 |
30886 |
508.45 |
| Dec 03 2014 |
20992 |
508.45 |
| Dec 03 2014 |
30886 |
508.45 |
| Nov 26 2014 |
20992 |
508.45 |
| Nov 26 2014 |
30886 |
508.45 |
| Nov 19 2014 |
20992 |
508.45 |
| Nov 19 2014 |
30887 |
508.45 |
| Nov 12 2014 |
20993 |
508.45 |
| Nov 12 2014 |
30890 |
508.45 |
| Nov 05 2014 |
20993 |
508.45 |
| Nov 05 2014 |
30891 |
508.45 |
| Oct 29 2014 |
20993 |
508.45 |
| Oct 29 2014 |
30887 |
508.45 |
| Oct 22 2014 |
20911 |
508.45 |
| Oct 22 2014 |
30888 |
508.45 |
| Oct 15 2014 |
20890 |
508.45 |
| Oct 15 2014 |
30774 |
508.45 |
| Oct 08 2014 |
20852 |
508.45 |
| Oct 08 2014 |
30772 |
508.45 |
| Oct 01 2014 |
20897 |
508.45 |
| Oct 01 2014 |
30828 |
508.45 |
| Sep 24 2014 |
20772 |
508.45 |
| Sep 24 2014 |
30841 |
508.45 |
| Sep 17 2014 |
20817 |
508.45 |
| Sep 17 2014 |
30732 |
508.45 |
| Sep 10 2014 |
20637 |
508.45 |
| Sep 10 2014 |
30783 |
508.45 |
| Sep 03 2014 |
20576 |
508.45 |
| Sep 03 2014 |
30847 |
508.45 |
| Aug 27 2014 |
20719 |
508.45 |
| Aug 27 2014 |
30934 |
508.45 |
| Aug 20 2014 |
20611 |
508.45 |
| Aug 20 2014 |
30959 |
508.45 |
| Aug 13 2014 |
22452 |
531.6 |
| Aug 13 2014 |
33690 |
531.6 |
| Aug 06 2014 |
22538 |
531.6 |
| Aug 06 2014 |
33856 |
531.6 |
| Jul 30 2014 |
22542 |
531.6 |
| Jul 30 2014 |
34104 |
531.6 |
| Jul 23 2014 |
22270 |
531.6 |
| Jul 23 2014 |
33801 |
531.6 |
| Jul 16 2014 |
22247 |
531.6 |
| Jul 16 2014 |
33764 |
531.6 |
| Jul 09 2014 |
22426 |
531.6 |
| Jul 09 2014 |
33847 |
531.6 |
| Jul 02 2014 |
22636 |
531.6 |
| Jul 02 2014 |
34113 |
531.6 |
| Jun 25 2014 |
22815 |
531.6 |
| Jun 25 2014 |
34281 |
531.6 |
| Jun 18 2014 |
22986 |
531.6 |
| Jun 18 2014 |
34322 |
531.6 |
| Jun 11 2014 |
22965 |
531.6 |
| Jun 11 2014 |
34465 |
531.6 |
| Jun 04 2014 |
23419 |
531.6 |
| Jun 04 2014 |
34785 |
531.6 |
| May 28 2014 |
23339 |
531.6 |
| May 28 2014 |
34598 |
531.6 |
| May 21 2014 |
24662 |
554.74 |
| May 21 2014 |
36875 |
554.74 |
| May 14 2014 |
24829 |
554.74 |
| May 14 2014 |
37073 |
554.74 |
| May 07 2014 |
24335 |
554.74 |
| May 07 2014 |
36542 |
554.74 |
| Apr 30 2014 |
25144 |
554.74 |
| Apr 30 2014 |
37388 |
554.74 |
| Apr 23 2014 |
25445 |
554.74 |
| Apr 23 2014 |
37916 |
554.74 |
| Apr 16 2014 |
25226 |
554.74 |
| Apr 16 2014 |
37594 |
554.74 |
| Apr 09 2014 |
24839 |
541.41 |
| Apr 09 2014 |
37009 |
541.41 |
| Apr 02 2014 |
25018 |
541.41 |
| Apr 02 2014 |
36358 |
541.41 |
| Mar 26 2014 |
25504 |
541.41 |
| Mar 26 2014 |
36278 |
541.41 |
| Mar 19 2014 |
25679 |
541.41 |
| Mar 19 2014 |
36249 |
541.41 |
| Mar 12 2014 |
25669 |
541.41 |
| Mar 12 2014 |
36277 |
541.41 |
| Mar 05 2014 |
25677 |
541.41 |
| Mar 05 2014 |
35972 |
541.41 |
| Feb 26 2014 |
25635 |
541.41 |
| Feb 26 2014 |
35838 |
541.41 |
| Feb 19 2014 |
25664 |
541.41 |
| Feb 19 2014 |
35835 |
541.41 |
| Feb 12 2014 |
25652 |
541.41 |
| Feb 12 2014 |
35739 |
541.41 |
| Feb 05 2014 |
25849 |
541.41 |
| Feb 05 2014 |
35881 |
541.41 |
| Jan 29 2014 |
26032 |
541.41 |
| Jan 29 2014 |
35865 |
541.41 |
| Jan 22 2014 |
25945 |
541.41 |
| Jan 22 2014 |
35686 |
541.41 |
| Jan 15 2014 |
26021 |
541.41 |
| Jan 15 2014 |
35763 |
541.41 |
| Jan 08 2014 |
26073 |
541.41 |
| Jan 08 2014 |
35679 |
541.41 |
| Jan 01 2014 |
26080 |
541.41 |
| Jan 01 2014 |
35685 |
541.41 |
| Dec 25 2013 |
26080 |
541.41 |
| Dec 25 2013 |
35708 |
541.41 |
| Dec 18 2013 |
26080 |
541.41 |
| Dec 18 2013 |
35708 |
541.41 |
| Dec 11 2013 |
26080 |
541.41 |
| Dec 11 2013 |
35709 |
541.41 |
| Dec 04 2013 |
26082 |
541.41 |
| Dec 04 2013 |
35711 |
541.41 |
| Nov 27 2013 |
26082 |
541.41 |
| Nov 27 2013 |
35711 |
541.41 |
| Nov 20 2013 |
26082 |
541.41 |
| Nov 20 2013 |
35712 |
541.41 |
| Nov 13 2013 |
26083 |
541.41 |
| Nov 13 2013 |
35713 |
541.41 |
| Nov 06 2013 |
26084 |
541.41 |
| Nov 06 2013 |
35714 |
541.41 |
| Oct 30 2013 |
26082 |
541.41 |
| Oct 30 2013 |
35712 |
541.41 |
| Oct 23 2013 |
26083 |
541.41 |
| Oct 23 2013 |
35708 |
541.41 |
| Oct 16 2013 |
26015 |
541.41 |
| Oct 16 2013 |
35621 |
541.41 |
| Oct 09 2013 |
25960 |
541.41 |
| Oct 09 2013 |
35256 |
541.41 |
| Oct 02 2013 |
25949 |
541.41 |
| Oct 02 2013 |
35368 |
541.41 |
| Sep 25 2013 |
25856 |
541.41 |
| Sep 25 2013 |
35334 |
541.41 |
| Sep 18 2013 |
25721 |
541.41 |
| Sep 18 2013 |
35003 |
541.41 |
| Sep 11 2013 |
25530 |
541.41 |
| Sep 11 2013 |
34758 |
541.41 |
| Sep 04 2013 |
25426 |
541.41 |
| Sep 04 2013 |
34921 |
541.41 |
| Aug 28 2013 |
25301 |
541.41 |
| Aug 28 2013 |
34711 |
541.41 |
| Aug 21 2013 |
25442 |
541.41 |
| Aug 21 2013 |
34933 |
541.41 |
| Aug 14 2013 |
24745 |
528.07 |
| Aug 14 2013 |
33343 |
528.07 |
| Aug 07 2013 |
25027 |
528.07 |
| Aug 07 2013 |
33597 |
528.07 |
| Jul 31 2013 |
25244 |
528.07 |
| Jul 31 2013 |
34109 |
528.07 |
| Jul 24 2013 |
25479 |
528.07 |
| Jul 24 2013 |
34302 |
528.07 |
| Jul 17 2013 |
25589 |
528.07 |
| Jul 17 2013 |
34443 |
528.07 |
| Jul 10 2013 |
25788 |
528.07 |
| Jul 10 2013 |
34799 |
528.07 |
| Jul 03 2013 |
26011 |
528.07 |
| Jul 03 2013 |
34808 |
528.07 |
| Jun 26 2013 |
26310 |
528.07 |
| Jun 26 2013 |
34989 |
528.07 |
| Jun 19 2013 |
26548 |
528.07 |
| Jun 19 2013 |
34992 |
528.07 |
| Jun 12 2013 |
26603 |
528.07 |
| Jun 12 2013 |
35305 |
528.07 |
| Jun 05 2013 |
26179 |
528.07 |
| Jun 05 2013 |
34954 |
528.07 |
| May 29 2013 |
23995 |
499.1 |
| May 29 2013 |
31605 |
499.1 |
| May 22 2013 |
24365 |
499.1 |
| May 22 2013 |
32182 |
499.1 |
| May 15 2013 |
24524 |
499.4 |
| May 15 2013 |
32245 |
499.4 |
| May 08 2013 |
24420 |
499.4 |
| May 08 2013 |
32177 |
499.4 |
| May 01 2013 |
24525 |
499.4 |
| May 01 2013 |
32431 |
499.4 |
| Apr 24 2013 |
24462 |
499.4 |
| Apr 24 2013 |
32166 |
499.4 |
| Apr 17 2013 |
24726 |
503.16 |
| Apr 17 2013 |
32757 |
503.16 |
| Apr 10 2013 |
23588 |
494.85 |
| Apr 10 2013 |
31434 |
494.85 |
| Apr 03 2013 |
23365 |
494.85 |
| Apr 03 2013 |
31312 |
494.85 |
| Mar 27 2013 |
22295 |
481.94 |
| Mar 27 2013 |
29812 |
481.94 |
| Mar 20 2013 |
21357 |
475.97 |
| Mar 20 2013 |
28923 |
475.97 |
| Mar 13 2013 |
28824 |
475.97 |
| Oct 19 2012 |
20520 |
495.39 |
| Oct 19 2012 |
30395 |
495.39 |
| Sep 23 2012 |
20330 |
495.39 |
| Sep 23 2012 |
30024 |
495.39 |
| Aug 31 2012 |
19769 |
495.39 |
| Aug 31 2012 |
29282 |
495.39 |
| Aug 24 2012 |
19449 |
495.39 |
| Aug 24 2012 |
28964 |
495.39 |
| Aug 10 2012 |
18658 |
495.39 |
| Aug 10 2012 |
28100 |
495.39 |
| Aug 03 2012 |
18302 |
495.39 |
| Aug 03 2012 |
27675 |
495.39 |
| Jul 27 2012 |
17671 |
495.39 |
| Jul 27 2012 |
27069 |
495.39 |
| Jul 06 2012 |
16701 |
495.39 |
| Jul 06 2012 |
26217 |
495.39 |
| Jun 22 2012 |
15173 |
495.39 |
| Jun 22 2012 |
25189 |
495.39 |
| Jun 15 2012 |
15068 |
495.39 |
| Jun 15 2012 |
25538 |
495.39 |
| Jun 08 2012 |
15003 |
495.39 |
| Jun 08 2012 |
25328 |
495.39 |
| Jun 01 2012 |
14537 |
501.71 |
| Jun 01 2012 |
25605 |
501.71 |
| May 25 2012 |
11700 |
493.63 |
| May 25 2012 |
23158 |
493.63 |
| May 18 2012 |
11826 |
493.63 |
| May 18 2012 |
23390 |
493.63 |
| May 11 2012 |
11687 |
493.63 |
| May 11 2012 |
23275 |
493.63 |
| May 04 2012 |
11211 |
493.63 |
| May 04 2012 |
22683 |
493.63 |
| Apr 27 2012 |
10829 |
493.63 |
| Apr 27 2012 |
21930 |
493.63 |
| Apr 13 2012 |
9394 |
488.44 |
| Apr 13 2012 |
19821 |
488.44 |
| Apr 06 2012 |
8824 |
488.44 |
| Apr 06 2012 |
19301 |
488.44 |
