| Jul 22 2021 |
567 |
533.61 |
| Jul 22 2021 |
915 |
533.61 |
| Jul 15 2021 |
403 |
479.98 |
| Jul 15 2021 |
604 |
541.44 |
| Jul 15 2021 |
914 |
529.15 |
| Jul 08 2021 |
401 |
479.98 |
| Jul 08 2021 |
626 |
541.44 |
| Jul 08 2021 |
937 |
529.15 |
| Jul 01 2021 |
401 |
479.98 |
| Jul 01 2021 |
654 |
541.44 |
| Jul 01 2021 |
960 |
529.15 |
| Jun 24 2021 |
405 |
479.98 |
| Jun 24 2021 |
698 |
541.44 |
| Jun 24 2021 |
976 |
529.15 |
| Jun 17 2021 |
407 |
479.98 |
| Jun 17 2021 |
685 |
541.44 |
| Jun 17 2021 |
970 |
529.15 |
| Jun 10 2021 |
419 |
479.98 |
| Jun 10 2021 |
667 |
541.44 |
| Jun 10 2021 |
953 |
529.15 |
| Jun 03 2021 |
975 |
529.15 |
| May 27 2021 |
413 |
479.98 |
| May 27 2021 |
687 |
543.8 |
| May 27 2021 |
944 |
526.81 |
| May 07 2021 |
19429 |
506.86 |
| Jul 24 2020 |
8263 |
530.55 |
| Jul 24 2020 |
12389 |
530.55 |
| Jul 17 2020 |
9347 |
541.44 |
| Jul 17 2020 |
6543 |
479.98 |
| Jul 17 2020 |
12882 |
529.15 |
| Jul 10 2020 |
6840 |
479.98 |
| Jul 10 2020 |
10222 |
541.44 |
| Jul 10 2020 |
13717 |
529.15 |
| Jul 03 2020 |
10398 |
541.44 |
| Jul 03 2020 |
7026 |
479.98 |
| Jul 03 2020 |
13921 |
529.15 |
| Jun 26 2020 |
11070 |
541.44 |
| Jun 26 2020 |
7311 |
479.98 |
| Jun 26 2020 |
14584 |
529.15 |
| Jun 19 2020 |
11394 |
541.44 |
| Jun 19 2020 |
7517 |
479.98 |
| Jun 19 2020 |
15127 |
529.15 |
| Jun 12 2020 |
11845 |
541.44 |
| Jun 12 2020 |
7878 |
479.98 |
| Jun 12 2020 |
15679 |
529.15 |
| Jun 05 2020 |
12404 |
541.44 |
| Jun 05 2020 |
8051 |
479.98 |
| Jun 05 2020 |
16236 |
529.15 |
| May 29 2020 |
12946 |
543.8 |
| May 29 2020 |
8307 |
479.98 |
| May 29 2020 |
16556 |
526.81 |
| May 22 2020 |
8582 |
479.98 |
| May 22 2020 |
12067 |
517.33 |
| May 22 2020 |
15414 |
506.86 |
| May 15 2020 |
12355 |
517.33 |
| May 15 2020 |
9022 |
479.98 |
| May 15 2020 |
15906 |
506.86 |
| May 08 2020 |
12646 |
517.33 |
| May 08 2020 |
9241 |
479.98 |
| May 08 2020 |
16292 |
506.86 |
| May 01 2020 |
12398 |
522.6 |
| May 01 2020 |
13266 |
517.33 |
| May 01 2020 |
6367 |
545.37 |
| May 01 2020 |
17015 |
506.86 |
| Apr 24 2020 |
13726 |
517.33 |
| Apr 24 2020 |
6498 |
545.37 |
| Apr 24 2020 |
12918 |
522.6 |
| Apr 24 2020 |
18203 |
506.86 |
| Apr 17 2020 |
13358 |
522.6 |
| Apr 17 2020 |
13824 |
517.33 |
| Apr 17 2020 |
6505 |
545.37 |
| Apr 17 2020 |
18571 |
506.86 |
| Apr 10 2020 |
13765 |
522.6 |
| Apr 10 2020 |
14129 |
517.33 |
| Apr 10 2020 |
6691 |
545.37 |
| Apr 10 2020 |
18982 |
506.86 |
| Apr 03 2020 |
7078 |
545.37 |
| Apr 03 2020 |
14445 |
517.33 |
| Apr 03 2020 |
14301 |
522.6 |
| Apr 03 2020 |
19459 |
506.86 |
| Mar 27 2020 |
7563 |
545.37 |
| Mar 27 2020 |
14813 |
517.33 |
| Mar 27 2020 |
14853 |
522.6 |
| Mar 27 2020 |
19972 |
506.86 |
| Mar 20 2020 |
7711 |
545.37 |
| Mar 20 2020 |
15039 |
517.33 |
| Mar 20 2020 |
15158 |
522.6 |
| Mar 20 2020 |
20242 |
506.86 |
| Mar 13 2020 |
15425 |
522.6 |
| Mar 13 2020 |
7552 |
545.37 |
| Mar 13 2020 |
15145 |
517.33 |
| Mar 13 2020 |
20503 |
506.86 |
| Mar 06 2020 |
15262 |
517.33 |
| Mar 06 2020 |
7632 |
545.37 |
| Mar 06 2020 |
15733 |
522.6 |
| Mar 06 2020 |
20683 |
506.86 |
| Feb 28 2020 |
15241 |
517.33 |
| Feb 28 2020 |
7943 |
545.37 |
| Feb 28 2020 |
15732 |
522.6 |
| Feb 28 2020 |
20680 |
506.86 |
| Feb 21 2020 |
15506 |
522.6 |
| Feb 21 2020 |
7587 |
545.37 |
| Feb 21 2020 |
15092 |
517.33 |
| Feb 21 2020 |
20516 |
506.86 |
| Feb 14 2020 |
15142 |
517.33 |
| Feb 14 2020 |
7711 |
545.37 |
| Feb 14 2020 |
15572 |
522.6 |
| Feb 14 2020 |
20566 |
506.86 |
| Feb 07 2020 |
7798 |
545.37 |
| Feb 07 2020 |
15050 |
517.33 |
| Feb 07 2020 |
15536 |
522.6 |
| Feb 07 2020 |
20417 |
506.86 |
| Jan 31 2020 |
7815 |
545.37 |
| Jan 31 2020 |
15085 |
517.33 |
| Jan 31 2020 |
15610 |
522.6 |
| Jan 31 2020 |
20475 |
506.86 |
| Jan 24 2020 |
15620 |
522.6 |
| Jan 24 2020 |
7809 |
545.37 |
| Jan 24 2020 |
15117 |
517.33 |
| Jan 24 2020 |
20502 |
506.86 |
| Jan 17 2020 |
7809 |
545.37 |
| Jan 17 2020 |
14976 |
517.33 |
| Jan 17 2020 |
15643 |
522.6 |
| Jan 17 2020 |
20397 |
506.86 |
| Jan 10 2020 |
14972 |
517.33 |
| Jan 10 2020 |
7809 |
545.37 |
| Jan 10 2020 |
15643 |
522.6 |
| Jan 10 2020 |
20394 |
506.86 |
| Jan 03 2020 |
7810 |
545.37 |
| Jan 03 2020 |
14982 |
517.33 |
| Jan 03 2020 |
15645 |
522.6 |
| Jan 03 2020 |
20405 |
506.86 |
| Dec 27 2019 |
7857 |
545.37 |
| Dec 27 2019 |
14972 |
517.33 |
| Dec 27 2019 |
15645 |
522.6 |
| Dec 27 2019 |
20403 |
506.86 |
| Dec 20 2019 |
14972 |
517.33 |
| Dec 20 2019 |
7857 |
545.37 |
| Dec 20 2019 |
15645 |
522.6 |
| Dec 20 2019 |
20403 |
506.86 |
| Dec 13 2019 |
7858 |
545.37 |
| Dec 13 2019 |
14973 |
517.33 |
| Dec 13 2019 |
15646 |
522.6 |
| Dec 13 2019 |
20404 |
506.86 |
| Dec 06 2019 |
15646 |
522.6 |
| Dec 06 2019 |
14960 |
517.33 |
| Dec 06 2019 |
7858 |
545.37 |
| Dec 06 2019 |
20388 |
506.86 |
| Nov 29 2019 |
14914 |
517.33 |
| Nov 29 2019 |
7858 |
545.37 |
| Nov 29 2019 |
15646 |
522.6 |
| Nov 29 2019 |
20381 |
506.86 |
| Nov 22 2019 |
7858 |
545.37 |
| Nov 22 2019 |
14914 |
517.33 |
| Nov 22 2019 |
15646 |
522.6 |
| Nov 22 2019 |
20381 |
506.86 |
| Nov 15 2019 |
15646 |
522.6 |
| Nov 15 2019 |
7858 |
545.37 |
| Nov 15 2019 |
14915 |
517.33 |
| Nov 15 2019 |
20386 |
506.86 |
| Nov 08 2019 |
14927 |
517.33 |
| Nov 08 2019 |
7858 |
545.37 |
| Nov 08 2019 |
15592 |
522.6 |
| Nov 08 2019 |
20304 |
506.86 |
| Nov 01 2019 |
15278 |
522.6 |
| Nov 01 2019 |
14919 |
517.33 |
| Nov 01 2019 |
7858 |
545.37 |
| Nov 01 2019 |
20033 |
506.86 |
| Oct 25 2019 |
15278 |
522.6 |
| Oct 25 2019 |
14936 |
517.33 |
| Oct 25 2019 |
7859 |
545.37 |
| Oct 25 2019 |
20050 |
506.86 |
| Oct 18 2019 |
7859 |
545.37 |
| Oct 18 2019 |
14936 |
517.33 |
| Oct 18 2019 |
15355 |
522.6 |
| Oct 18 2019 |
20098 |
506.86 |
| Oct 11 2019 |
7860 |
545.37 |
| Oct 11 2019 |
14936 |
517.33 |
| Oct 11 2019 |
15299 |
522.6 |
| Oct 11 2019 |
20057 |
506.86 |
| Oct 04 2019 |
14959 |
517.33 |
| Oct 04 2019 |
7853 |
545.37 |
| Oct 04 2019 |
15252 |
522.6 |
| Oct 04 2019 |
20027 |
506.86 |
| Sep 27 2019 |
15254 |
522.6 |
| Sep 27 2019 |
14964 |
517.33 |
| Sep 27 2019 |
7853 |
545.37 |
| Sep 27 2019 |
20160 |
506.86 |
| Sep 20 2019 |
14976 |
517.33 |
| Sep 20 2019 |
7915 |
545.37 |
| Sep 20 2019 |
15199 |
522.6 |
| Sep 20 2019 |
20133 |
506.86 |
| Sep 13 2019 |
14962 |
517.33 |
| Sep 13 2019 |
8042 |
545.37 |
| Sep 13 2019 |
15281 |
522.6 |
| Sep 13 2019 |
20182 |
506.86 |
| Sep 06 2019 |
15599 |
522.6 |
| Sep 06 2019 |
8038 |
545.37 |
| Sep 06 2019 |
14981 |
517.33 |
| Sep 06 2019 |
20529 |
506.86 |
| Aug 30 2019 |
15147 |
517.33 |
| Aug 30 2019 |
8115 |
545.37 |
| Aug 30 2019 |
15683 |
522.6 |
| Aug 30 2019 |
20659 |
506.86 |
| Aug 23 2019 |
8240 |
545.37 |
| Aug 23 2019 |
15266 |
517.33 |
| Aug 23 2019 |
15893 |
522.6 |
| Aug 23 2019 |
20896 |
506.86 |
| Aug 16 2019 |
15255 |
517.33 |
| Aug 16 2019 |
8233 |
545.37 |
| Aug 16 2019 |
15799 |
522.6 |
| Aug 16 2019 |
20817 |
506.86 |
| Aug 09 2019 |
15687 |
520.76 |
| Aug 09 2019 |
15308 |
517.33 |
| Aug 09 2019 |
8266 |
545.37 |
| Aug 09 2019 |
20808 |
506.12 |
| Aug 02 2019 |
8326 |
545.37 |
| Aug 02 2019 |
15470 |
517.33 |
| Aug 02 2019 |
15837 |
520.76 |
| Aug 02 2019 |
20968 |
506.12 |
| Jul 26 2019 |
14703 |
506.98 |
| Jul 26 2019 |
8343 |
545.37 |
| Jul 26 2019 |
15809 |
520.76 |
| Jul 26 2019 |
20122 |
498.65 |
| Jul 19 2019 |
14762 |
506.98 |
| Jul 19 2019 |
8453 |
545.37 |
| Jul 19 2019 |
15893 |
518.3 |
| Jul 19 2019 |
21345 |
506.98 |
| Jul 12 2019 |
15981 |
519.96 |
| Jul 12 2019 |
8430 |
545.37 |
| Jul 12 2019 |
15832 |
518.3 |
| Jul 12 2019 |
22932 |
519.96 |
| Jul 05 2019 |
16397 |
519.96 |
| Jul 05 2019 |
8491 |
545.37 |
| Jul 05 2019 |
16057 |
518.3 |
| Jul 05 2019 |
23372 |
519.96 |
| Jun 28 2019 |
15375 |
505.58 |
| Jun 28 2019 |
8595 |
545.37 |
| Jun 28 2019 |
16165 |
518.3 |
| Jun 28 2019 |
23557 |
519.96 |
| Jun 21 2019 |
16132 |
518.3 |
| Jun 21 2019 |
15365 |
505.58 |
| Jun 21 2019 |
8465 |
545.37 |
| Jun 21 2019 |
23398 |
519.96 |
| Jun 14 2019 |
15541 |
505.58 |
| Jun 14 2019 |
8299 |
545.37 |
| Jun 14 2019 |
16098 |
518.3 |
| Jun 14 2019 |
23511 |
519.96 |
| Jun 07 2019 |
15781 |
505.58 |
| Jun 07 2019 |
8355 |
545.37 |
| Jun 07 2019 |
16210 |
518.3 |
| Jun 07 2019 |
23744 |
519.96 |
| May 31 2019 |
16174 |
518.3 |
| May 31 2019 |
14828 |
495.87 |
| May 31 2019 |
8486 |
545.37 |
| May 31 2019 |
20777 |
495.44 |
| May 24 2019 |
15484 |
503.07 |
| May 24 2019 |
8350 |
545.37 |
| May 24 2019 |
16126 |
518.3 |
| May 24 2019 |
20678 |
494.44 |
| May 17 2019 |
16182 |
518.3 |
| May 17 2019 |
15405 |
501.05 |
| May 17 2019 |
8441 |
545.37 |
| May 17 2019 |
21214 |
499.06 |
| May 10 2019 |
16313 |
518.3 |
| May 10 2019 |
8389 |
545.37 |
| May 10 2019 |
15377 |
501.05 |
| May 10 2019 |
21186 |
499.06 |
| May 03 2019 |
14994 |
497.23 |
| May 03 2019 |
12380 |
471.37 |
| May 03 2019 |
20436 |
492.42 |
| Apr 26 2019 |
14965 |
497.23 |
| Apr 26 2019 |
12550 |
471.37 |
| Apr 26 2019 |
19583 |
489.35 |
| Apr 19 2019 |
15126 |
497.23 |
| Apr 19 2019 |
12495 |
471.37 |
| Apr 19 2019 |
19539 |
489.35 |
| Apr 18 2019 |
12499 |
471.37 |
| Apr 18 2019 |
15143 |
497.23 |
| Apr 12 2019 |
15304 |
497.23 |
| Apr 12 2019 |
12508 |
471.37 |
| Apr 12 2019 |
19627 |
489.35 |
| Apr 05 2019 |
15022 |
497.23 |
| Apr 05 2019 |
12006 |
471.37 |
| Apr 05 2019 |
19162 |
489.35 |
| Mar 29 2019 |
14819 |
497.23 |
| Mar 29 2019 |
11934 |
471.37 |
| Mar 29 2019 |
18955 |
489.35 |
| Mar 22 2019 |
11716 |
471.37 |
| Mar 22 2019 |
14591 |
497.23 |
| Mar 22 2019 |
18682 |
489.35 |
| Mar 15 2019 |
14509 |
497.23 |
| Mar 15 2019 |
11870 |
471.37 |
| Mar 15 2019 |
18654 |
489.35 |
| Mar 08 2019 |
14407 |
497.23 |
| Mar 08 2019 |
11678 |
471.37 |
| Mar 08 2019 |
18382 |
489.35 |
| Mar 01 2019 |
14432 |
497.23 |
| Mar 01 2019 |
11759 |
471.37 |
| Mar 01 2019 |
18467 |
489.35 |
| Feb 22 2019 |
11814 |
471.37 |
| Feb 22 2019 |
14447 |
497.23 |
| Feb 22 2019 |
18544 |
489.35 |
| Feb 15 2019 |
14367 |
497.23 |
| Feb 15 2019 |
11737 |
471.37 |
| Feb 15 2019 |
18347 |
489.35 |
| Feb 08 2019 |
14206 |
497.23 |
| Feb 08 2019 |
11680 |
471.37 |
| Feb 08 2019 |
18148 |
489.35 |
| Feb 01 2019 |
14231 |
497.23 |
| Feb 01 2019 |
11698 |
471.37 |
| Feb 01 2019 |
18178 |
489.35 |
| Jan 25 2019 |
14244 |
497.23 |
| Jan 25 2019 |
11715 |
471.37 |
| Jan 25 2019 |
18210 |
489.35 |
| Jan 18 2019 |
14264 |
497.23 |
| Jan 18 2019 |
11767 |
471.37 |
| Jan 18 2019 |
18245 |
489.35 |
| Jan 11 2019 |
14242 |
497.23 |
| Jan 11 2019 |
11767 |
471.37 |
| Jan 11 2019 |
18231 |
489.35 |
| Jan 04 2019 |
11768 |
471.37 |
| Jan 04 2019 |
14257 |
497.23 |
| Jan 04 2019 |
18239 |
489.35 |
| Dec 28 2018 |
14257 |
497.23 |
| Dec 28 2018 |
11768 |
471.37 |
| Dec 28 2018 |
18239 |
489.35 |
| Dec 21 2018 |
14257 |
497.23 |
| Dec 21 2018 |
11768 |
471.37 |
| Dec 21 2018 |
18239 |
489.35 |
| Dec 14 2018 |
11768 |
471.37 |
| Dec 14 2018 |
14257 |
497.23 |
| Dec 14 2018 |
18239 |
489.35 |
| Dec 07 2018 |
14245 |
497.23 |
| Dec 07 2018 |
11768 |
471.37 |
| Dec 07 2018 |
18232 |
489.35 |
| Nov 30 2018 |
11768 |
471.37 |
| Nov 30 2018 |
14245 |
497.23 |
| Nov 30 2018 |
18232 |
489.35 |
| Nov 23 2018 |
11768 |
471.37 |
| Nov 23 2018 |
14245 |
497.23 |
| Nov 23 2018 |
18232 |
489.35 |
| Nov 16 2018 |
14245 |
497.23 |
| Nov 16 2018 |
11768 |
471.37 |
| Nov 16 2018 |
18232 |
489.35 |
| Nov 09 2018 |
14245 |
497.23 |
| Nov 09 2018 |
11769 |
471.37 |
| Nov 09 2018 |
18233 |
489.35 |
| Nov 02 2018 |
14245 |
497.23 |
| Nov 02 2018 |
11769 |
471.37 |
| Nov 02 2018 |
18197 |
489.35 |
| Oct 26 2018 |
11767 |
471.37 |
| Oct 26 2018 |
14245 |
497.23 |
| Oct 26 2018 |
18192 |
489.35 |
| Oct 19 2018 |
14245 |
497.23 |
| Oct 19 2018 |
11788 |
471.37 |
| Oct 19 2018 |
18214 |
489.35 |
| Oct 12 2018 |
14223 |
497.23 |
| Oct 12 2018 |
11731 |
471.37 |
| Oct 12 2018 |
18147 |
489.35 |
| Oct 05 2018 |
11762 |
471.37 |
| Oct 05 2018 |
14190 |
497.23 |
| Oct 05 2018 |
18271 |
489.35 |
| Sep 28 2018 |
14202 |
497.23 |
| Sep 28 2018 |
11500 |
471.37 |
| Sep 28 2018 |
17838 |
489.35 |
| Sep 21 2018 |
14166 |
497.23 |
| Sep 21 2018 |
11471 |
471.37 |
| Sep 21 2018 |
17818 |
489.35 |
| Sep 14 2018 |
14227 |
497.23 |
| Sep 14 2018 |
11512 |
471.37 |
| Sep 14 2018 |
17880 |
489.35 |
| Sep 07 2018 |
11714 |
471.37 |
| Sep 07 2018 |
14358 |
497.23 |
| Sep 07 2018 |
18229 |
489.35 |
| Aug 31 2018 |
11768 |
471.37 |
| Aug 31 2018 |
14458 |
497.23 |
| Aug 31 2018 |
18313 |
489.35 |
| Aug 24 2018 |
11803 |
471.37 |
| Aug 24 2018 |
14339 |
497.23 |
| Aug 24 2018 |
18282 |
489.35 |
| Aug 17 2018 |
14581 |
497.23 |
| Aug 17 2018 |
11764 |
471.37 |
| Aug 17 2018 |
18500 |
489.35 |
| Aug 10 2018 |
14574 |
497.23 |
| Aug 10 2018 |
11786 |
471.37 |
| Aug 10 2018 |
18608 |
489.35 |
| Aug 03 2018 |
14718 |
497.23 |
| Aug 03 2018 |
11966 |
471.37 |
| Aug 03 2018 |
18786 |
489.35 |
| Jul 27 2018 |
14725 |
497.23 |
| Jul 27 2018 |
12102 |
471.37 |
| Jul 27 2018 |
18844 |
489.35 |
| Jul 20 2018 |
14937 |
497.23 |
| Jul 20 2018 |
19964 |
497.23 |
| Jul 13 2018 |
14727 |
497.23 |
| Jul 13 2018 |
19779 |
497.23 |
| Jul 06 2018 |
14711 |
497.23 |
| Jul 06 2018 |
19557 |
497.23 |
| Jun 29 2018 |
15476 |
506.69 |
| Jun 29 2018 |
20571 |
506.69 |
| Jun 22 2018 |
15772 |
506.69 |
| Jun 22 2018 |
20898 |
506.69 |
| Jun 15 2018 |
15679 |
506.69 |
| Jun 15 2018 |
20946 |
506.69 |
| Jun 08 2018 |
15863 |
506.69 |
| Jun 08 2018 |
21155 |
506.69 |
| Jun 01 2018 |
15994 |
506.69 |
| Jun 01 2018 |
21533 |
506.69 |
| May 25 2018 |
16458 |
512.05 |
| May 25 2018 |
22282 |
512.05 |
| May 18 2018 |
17874 |
532.13 |
| May 18 2018 |
24323 |
532.13 |
| May 11 2018 |
17805 |
532.13 |
| May 11 2018 |
24460 |
532.13 |
| Jun 09 2017 |
23746 |
624.77 |
| Jun 09 2017 |
10544 |
600.91 |
| Jun 09 2017 |
32580 |
624.77 |
| Jun 02 2017 |
24262 |
624.77 |
| Jun 02 2017 |
10547 |
600.91 |
| Jun 02 2017 |
33041 |
624.77 |
| May 26 2017 |
10452 |
600.91 |
| May 26 2017 |
23008 |
564.69 |
| May 26 2017 |
24338 |
624.77 |
| May 26 2017 |
31993 |
588.72 |
| May 19 2017 |
10851 |
600.91 |
| May 19 2017 |
23042 |
564.69 |
| May 19 2017 |
25040 |
624.77 |
| May 19 2017 |
32428 |
588.72 |
| May 12 2017 |
25181 |
624.77 |
| May 12 2017 |
23180 |
564.69 |
| May 12 2017 |
10994 |
600.91 |
| May 12 2017 |
32553 |
588.72 |
| May 05 2017 |
11201 |
600.91 |
| May 05 2017 |
22952 |
561.17 |
| May 05 2017 |
25126 |
624.77 |
| May 05 2017 |
31035 |
563.4 |
| Apr 28 2017 |
22638 |
561.17 |
| Apr 28 2017 |
11222 |
600.91 |
| Apr 28 2017 |
24811 |
624.77 |
| Apr 28 2017 |
30629 |
563.4 |
| Apr 21 2017 |
22925 |
561.17 |
| Apr 21 2017 |
11384 |
600.91 |
| Apr 21 2017 |
25204 |
624.77 |
| Apr 21 2017 |
30963 |
563.4 |
| Apr 14 2017 |
25505 |
624.77 |
| Apr 14 2017 |
11611 |
600.91 |
| Apr 14 2017 |
22928 |
561.17 |
| Apr 14 2017 |
30963 |
563.4 |
| Apr 07 2017 |
23115 |
561.17 |
| Apr 07 2017 |
11691 |
600.91 |
| Apr 07 2017 |
25296 |
624.77 |
| Apr 07 2017 |
30652 |
563.4 |
| Mar 31 2017 |
12165 |
600.91 |
| Mar 31 2017 |
23485 |
561.17 |
| Mar 31 2017 |
25320 |
624.77 |
| Mar 31 2017 |
30858 |
563.4 |
| Mar 24 2017 |
24807 |
624.77 |
| Mar 24 2017 |
11825 |
600.91 |
| Mar 24 2017 |
23183 |
561.17 |
| Mar 24 2017 |
30349 |
563.4 |
| Mar 17 2017 |
12011 |
600.91 |
| Mar 17 2017 |
23289 |
561.17 |
| Mar 17 2017 |
25192 |
624.77 |
| Mar 17 2017 |
30536 |
563.4 |
| Mar 10 2017 |
23398 |
561.17 |
| Mar 10 2017 |
11812 |
600.91 |
| Mar 10 2017 |
25193 |
624.77 |
| Mar 10 2017 |
30528 |
563.4 |
| Mar 03 2017 |
23238 |
561.17 |
| Mar 03 2017 |
11935 |
600.91 |
| Mar 03 2017 |
24901 |
624.77 |
| Mar 03 2017 |
30317 |
563.4 |
| Feb 24 2017 |
12092 |
600.91 |
| Feb 24 2017 |
23103 |
561.17 |
| Feb 24 2017 |
25113 |
624.77 |
| Feb 24 2017 |
30357 |
563.4 |
| Feb 17 2017 |
11954 |
600.91 |
| Feb 17 2017 |
22817 |
561.17 |
| Feb 17 2017 |
25011 |
624.77 |
| Feb 17 2017 |
30283 |
563.4 |
| Feb 10 2017 |
22858 |
561.17 |
| Feb 10 2017 |
12162 |
600.91 |
| Feb 10 2017 |
25333 |
624.77 |
| Feb 10 2017 |
30402 |
563.4 |
| Feb 03 2017 |
25275 |
624.77 |
| Feb 03 2017 |
22862 |
561.17 |
| Feb 03 2017 |
12120 |
600.91 |
| Feb 03 2017 |
30348 |
563.4 |
| Jan 27 2017 |
12099 |
600.91 |
| Jan 27 2017 |
22902 |
561.17 |
| Jan 27 2017 |
25267 |
624.77 |
| Jan 27 2017 |
30352 |
563.4 |
| Jan 20 2017 |
12129 |
600.91 |
| Jan 20 2017 |
22894 |
561.17 |
| Jan 20 2017 |
25225 |
624.77 |
| Jan 20 2017 |
30317 |
563.4 |
| Jan 13 2017 |
25196 |
624.77 |
| Jan 13 2017 |
12129 |
600.91 |
| Jan 13 2017 |
22912 |
561.17 |
| Jan 13 2017 |
30301 |
563.4 |
| Jan 06 2017 |
25196 |
624.77 |
| Jan 06 2017 |
22924 |
561.17 |
| Jan 06 2017 |
12129 |
600.91 |
| Jan 06 2017 |
30309 |
563.4 |
| Dec 30 2016 |
22935 |
561.17 |
| Dec 30 2016 |
12128 |
600.91 |
| Dec 30 2016 |
25197 |
624.77 |
| Dec 30 2016 |
30320 |
563.4 |
| Dec 23 2016 |
25197 |
624.77 |
| Dec 23 2016 |
22935 |
561.17 |
| Dec 23 2016 |
12128 |
600.91 |
| Dec 23 2016 |
30320 |
563.4 |
| Dec 16 2016 |
25197 |
624.77 |
| Dec 16 2016 |
12128 |
600.91 |
| Dec 16 2016 |
22919 |
561.17 |
| Dec 16 2016 |
30310 |
563.4 |
| Dec 09 2016 |
12133 |
600.91 |
| Dec 09 2016 |
22914 |
561.17 |
| Dec 09 2016 |
25188 |
624.77 |
| Dec 09 2016 |
30303 |
563.4 |
| Dec 02 2016 |
22914 |
561.17 |
| Dec 02 2016 |
12133 |
600.91 |
| Dec 02 2016 |
25188 |
624.77 |
| Dec 02 2016 |
30304 |
563.4 |
| Nov 25 2016 |
25188 |
624.77 |
| Nov 25 2016 |
12122 |
600.91 |
| Nov 25 2016 |
22909 |
561.17 |
| Nov 25 2016 |
30300 |
563.4 |
| Nov 18 2016 |
12122 |
600.91 |
| Nov 18 2016 |
22909 |
561.17 |
| Nov 18 2016 |
25188 |
624.77 |
| Nov 18 2016 |
30300 |
563.4 |
| Nov 11 2016 |
22909 |
561.17 |
| Nov 11 2016 |
12122 |
600.91 |
| Nov 11 2016 |
25129 |
624.77 |
| Nov 11 2016 |
30264 |
563.4 |
| Nov 04 2016 |
12122 |
600.91 |
| Nov 04 2016 |
22909 |
561.17 |
| Nov 04 2016 |
25129 |
624.77 |
| Nov 04 2016 |
30264 |
563.4 |
| Oct 28 2016 |
25137 |
624.77 |
| Oct 28 2016 |
12115 |
600.91 |
| Oct 28 2016 |
22910 |
561.17 |
| Oct 28 2016 |
30275 |
563.4 |
| Oct 21 2016 |
12115 |
600.91 |
| Oct 21 2016 |
22908 |
561.17 |
| Oct 21 2016 |
25169 |
624.77 |
| Oct 21 2016 |
30293 |
563.4 |
| Oct 14 2016 |
22807 |
561.17 |
| Oct 14 2016 |
12123 |
600.91 |
| Oct 14 2016 |
25191 |
624.77 |
| Oct 14 2016 |
30245 |
563.4 |
| Oct 07 2016 |
25236 |
624.77 |
| Oct 07 2016 |
22839 |
561.17 |
| Oct 07 2016 |
12121 |
600.91 |
| Oct 07 2016 |
30293 |
563.4 |
| Sep 30 2016 |
12174 |
600.91 |
| Sep 30 2016 |
22907 |
561.17 |
| Sep 30 2016 |
25255 |
624.77 |
| Sep 30 2016 |
30339 |
563.4 |
| Sep 23 2016 |
12137 |
600.91 |
| Sep 23 2016 |
22993 |
561.17 |
| Sep 23 2016 |
24917 |
624.77 |
| Sep 23 2016 |
30145 |
563.4 |
| Sep 16 2016 |
12131 |
600.91 |
| Sep 16 2016 |
23107 |
561.17 |
| Sep 16 2016 |
24801 |
624.77 |
| Sep 16 2016 |
30166 |
563.4 |
| Sep 09 2016 |
12281 |
600.91 |
| Sep 09 2016 |
23208 |
561.17 |
| Sep 09 2016 |
24938 |
624.77 |
| Sep 09 2016 |
30275 |
563.4 |
| Sep 02 2016 |
12480 |
600.91 |
| Sep 02 2016 |
23391 |
561.17 |
| Sep 02 2016 |
24986 |
624.77 |
| Sep 02 2016 |
30432 |
563.4 |
| Aug 26 2016 |
23449 |
561.17 |
| Aug 26 2016 |
12094 |
600.91 |
| Aug 26 2016 |
24801 |
624.77 |
| Aug 26 2016 |
30226 |
563.4 |
| Aug 19 2016 |
24809 |
624.77 |
| Aug 19 2016 |
23498 |
561.17 |
| Aug 19 2016 |
12318 |
600.91 |
| Aug 19 2016 |
30228 |
563.4 |
| Aug 12 2016 |
12681 |
600.91 |
| Aug 12 2016 |
23822 |
561.17 |
| Aug 12 2016 |
24865 |
624.77 |
| Aug 12 2016 |
32715 |
563.4 |
| Aug 05 2016 |
23642 |
561.17 |
| Aug 05 2016 |
12788 |
600.91 |
| Aug 05 2016 |
24914 |
624.77 |
| Aug 05 2016 |
32832 |
563.4 |
| Jul 29 2016 |
24798 |
624.77 |
| Jul 29 2016 |
12926 |
600.91 |
| Jul 29 2016 |
23728 |
561.17 |
| Jul 29 2016 |
33096 |
563.4 |
| Jul 22 2016 |
24929 |
624.77 |
| Jul 22 2016 |
13032 |
600.91 |
| Jul 22 2016 |
23984 |
561.17 |
| Jul 22 2016 |
33343 |
563.4 |
| Jun 22 2016 |
24239 |
561.17 |
| Jun 22 2016 |
34274 |
561.17 |
| Jun 15 2016 |
24296 |
561.17 |
| Jun 15 2016 |
34687 |
561.17 |
| Jun 08 2016 |
24482 |
561.17 |
| Jun 08 2016 |
34885 |
561.17 |
| Jun 01 2016 |
24549 |
561.17 |
| Jun 01 2016 |
35173 |
561.17 |
| May 25 2016 |
23808 |
550.61 |
| May 25 2016 |
34027 |
550.61 |
| May 18 2016 |
24010 |
550.61 |
| May 18 2016 |
34321 |
550.61 |
| Apr 06 2016 |
26349 |
600 |
| Apr 06 2016 |
38500 |
600 |
| Mar 30 2016 |
26237 |
600 |
| Mar 30 2016 |
38302 |
600 |
| Mar 23 2016 |
26133 |
600 |
| Mar 23 2016 |
38391 |
600 |
| Mar 16 2016 |
26149 |
600 |
| Mar 16 2016 |
38475 |
600 |
| Mar 09 2016 |
25959 |
600 |
| Mar 09 2016 |
38459 |
600 |
| Mar 02 2016 |
25861 |
600 |
| Mar 02 2016 |
38001 |
600 |
| Feb 24 2016 |
25713 |
600 |
| Feb 24 2016 |
37815 |
600 |
| Feb 17 2016 |
25850 |
600 |
| Feb 17 2016 |
38184 |
600 |
| Feb 10 2016 |
25712 |
600 |
| Feb 10 2016 |
37932 |
600 |
| Feb 03 2016 |
25703 |
600 |
| Feb 03 2016 |
37896 |
600 |
| Jan 27 2016 |
25588 |
600 |
| Jan 27 2016 |
37811 |
600 |
| Jan 20 2016 |
25644 |
600 |
| Jan 20 2016 |
37827 |
600 |
| Jan 13 2016 |
25704 |
600 |
| Jan 13 2016 |
37889 |
600 |
| Jan 06 2016 |
25723 |
600 |
| Jan 06 2016 |
37907 |
600 |
| Dec 30 2015 |
25709 |
600 |
| Dec 30 2015 |
37884 |
600 |
| Dec 23 2015 |
25708 |
600 |
| Dec 23 2015 |
37882 |
600 |
| Dec 16 2015 |
25708 |
600 |
| Dec 16 2015 |
37882 |
600 |
| Dec 09 2015 |
25719 |
600 |
| Dec 09 2015 |
37890 |
600 |
| Dec 02 2015 |
25721 |
600 |
| Dec 02 2015 |
37891 |
600 |
| Nov 25 2015 |
25722 |
600 |
| Nov 25 2015 |
37894 |
600 |
| Nov 18 2015 |
25722 |
600 |
| Nov 18 2015 |
37893 |
600 |
| Nov 11 2015 |
25722 |
600 |
| Nov 11 2015 |
37872 |
600 |
| Nov 04 2015 |
25722 |
600 |
| Nov 04 2015 |
37871 |
600 |
| Oct 28 2015 |
25685 |
600 |
| Oct 28 2015 |
37811 |
600 |
| Oct 21 2015 |
25720 |
600 |
| Oct 21 2015 |
37772 |
600 |
| Oct 14 2015 |
25617 |
600 |
| Oct 14 2015 |
37652 |
600 |
| Oct 07 2015 |
25534 |
600 |
| Oct 07 2015 |
37645 |
600 |
| Sep 30 2015 |
25533 |
600 |
| Sep 30 2015 |
37675 |
600 |
| Sep 23 2015 |
25501 |
600 |
| Sep 23 2015 |
37683 |
600 |
| Sep 16 2015 |
25459 |
600 |
| Sep 16 2015 |
37479 |
600 |
| Sep 09 2015 |
25390 |
600 |
| Sep 09 2015 |
37401 |
600 |
| Sep 02 2015 |
25134 |
600 |
| Sep 02 2015 |
37341 |
600 |
| Aug 26 2015 |
25386 |
600 |
| Aug 26 2015 |
37528 |
600 |
| Aug 19 2015 |
25482 |
600 |
| Aug 19 2015 |
37822 |
600 |
| Aug 12 2015 |
25655 |
600 |
| Aug 12 2015 |
38007 |
600 |
| Aug 05 2015 |
25531 |
600 |
| Aug 05 2015 |
37929 |
600 |
| Jul 29 2015 |
25754 |
600 |
| Jul 29 2015 |
38178 |
600 |
| Jul 22 2015 |
25658 |
600 |
| Jul 22 2015 |
38268 |
600 |
| Jul 15 2015 |
25785 |
600 |
| Jul 15 2015 |
38520 |
600 |
| Jul 08 2015 |
25852 |
600 |
| Jul 08 2015 |
38657 |
600 |
| Jul 01 2015 |
25994 |
600 |
| Jul 01 2015 |
38831 |
600 |
| Jun 24 2015 |
26078 |
600 |
| Jun 24 2015 |
38929 |
600 |
| Jun 17 2015 |
26163 |
600 |
| Jun 17 2015 |
38847 |
600 |
| Jun 10 2015 |
26173 |
600 |
| Jun 10 2015 |
39057 |
600 |
| Jun 03 2015 |
26226 |
600 |
| Jun 03 2015 |
39308 |
600 |
| May 27 2015 |
26168 |
600 |
| May 27 2015 |
38921 |
600 |
| May 20 2015 |
26283 |
600 |
| May 20 2015 |
39032 |
600 |
| May 13 2015 |
26196 |
600 |
| May 13 2015 |
39218 |
600 |
| May 06 2015 |
25681 |
600 |
| May 06 2015 |
38746 |
600 |
| Apr 29 2015 |
25766 |
600 |
| Apr 29 2015 |
38922 |
600 |
| Apr 22 2015 |
28521 |
610.87 |
| Apr 22 2015 |
25956 |
600 |
| Apr 22 2015 |
39410 |
605.44 |
| Apr 15 2015 |
25721 |
600 |
| Apr 15 2015 |
27791 |
610.87 |
| Apr 15 2015 |
38721 |
605.44 |
| Apr 08 2015 |
27975 |
610.87 |
| Apr 08 2015 |
39106 |
610.87 |
| Apr 01 2015 |
28180 |
610.87 |
| Apr 01 2015 |
39949 |
610.87 |
| Mar 25 2015 |
27426 |
610.87 |
| Mar 25 2015 |
38876 |
610.87 |
| Mar 18 2015 |
25925 |
610.87 |
| Mar 18 2015 |
37201 |
610.87 |
| Mar 11 2015 |
26571 |
610.87 |
| Mar 11 2015 |
38169 |
610.87 |
| Mar 04 2015 |
27067 |
610.87 |
| Mar 04 2015 |
38641 |
610.87 |
| Feb 25 2015 |
27056 |
610.87 |
| Feb 25 2015 |
38640 |
610.87 |
| Feb 18 2015 |
27283 |
610.87 |
| Feb 18 2015 |
38761 |
610.87 |
| Feb 11 2015 |
27281 |
610.87 |
| Feb 11 2015 |
38785 |
610.87 |
| Feb 04 2015 |
27355 |
610.87 |
| Feb 04 2015 |
38781 |
610.87 |
| Jan 28 2015 |
27325 |
610.87 |
| Jan 28 2015 |
38753 |
610.87 |
| Jan 21 2015 |
27376 |
610.87 |
| Jan 21 2015 |
38806 |
610.87 |
| Jan 14 2015 |
27389 |
610.87 |
| Jan 14 2015 |
38787 |
610.87 |
| Jan 07 2015 |
27388 |
610.87 |
| Jan 07 2015 |
38780 |
610.87 |
| Dec 31 2014 |
27388 |
610.87 |
| Dec 31 2014 |
38811 |
610.87 |
| Dec 24 2014 |
27388 |
610.87 |
| Dec 24 2014 |
38811 |
610.87 |
| Dec 17 2014 |
27388 |
610.87 |
| Dec 17 2014 |
38798 |
610.87 |
| Dec 10 2014 |
27388 |
610.87 |
| Dec 10 2014 |
38799 |
610.87 |
| Dec 03 2014 |
27388 |
610.87 |
| Dec 03 2014 |
38799 |
610.87 |
| Nov 26 2014 |
27388 |
610.87 |
| Nov 26 2014 |
38799 |
610.87 |
| Nov 19 2014 |
27388 |
610.87 |
| Nov 19 2014 |
38798 |
610.87 |
| Nov 12 2014 |
27388 |
610.87 |
| Nov 12 2014 |
38801 |
610.87 |
| Nov 05 2014 |
27388 |
610.87 |
| Nov 05 2014 |
38803 |
610.87 |
| Oct 29 2014 |
27378 |
610.87 |
| Oct 29 2014 |
38796 |
610.87 |
| Oct 22 2014 |
27305 |
610.87 |
| Oct 22 2014 |
38789 |
610.87 |
| Oct 15 2014 |
27135 |
610.87 |
| Oct 15 2014 |
38636 |
610.87 |
| Oct 08 2014 |
27149 |
610.87 |
| Oct 08 2014 |
38601 |
610.87 |
| Oct 01 2014 |
27157 |
610.87 |
| Oct 01 2014 |
38680 |
610.87 |
| Sep 24 2014 |
27246 |
610.87 |
| Sep 24 2014 |
38632 |
610.87 |
| Sep 17 2014 |
26979 |
610.87 |
| Sep 17 2014 |
38478 |
610.87 |
| Sep 10 2014 |
26965 |
610.87 |
| Sep 10 2014 |
38537 |
610.87 |
| Sep 03 2014 |
27054 |
610.87 |
| Sep 03 2014 |
38567 |
610.87 |
| Aug 27 2014 |
26923 |
610.87 |
| Aug 27 2014 |
38664 |
610.87 |
| Aug 20 2014 |
26850 |
610.87 |
| Aug 20 2014 |
38701 |
610.87 |
| Aug 13 2014 |
26771 |
610.87 |
| Aug 13 2014 |
38852 |
610.87 |
| Aug 06 2014 |
27037 |
610.87 |
| Aug 06 2014 |
39045 |
610.87 |
| Jul 30 2014 |
27132 |
610.87 |
| Jul 30 2014 |
39340 |
610.87 |
| Jul 23 2014 |
26910 |
610.87 |
| Jul 23 2014 |
39006 |
610.87 |
| Jul 16 2014 |
27178 |
610.87 |
| Jul 16 2014 |
39005 |
610.87 |
| Jul 09 2014 |
27316 |
610.87 |
| Jul 09 2014 |
39138 |
610.87 |
| Jul 02 2014 |
27418 |
610.87 |
| Jul 02 2014 |
39440 |
610.87 |
| Jun 25 2014 |
27557 |
610.87 |
| Jun 25 2014 |
39692 |
610.87 |
| Jun 18 2014 |
27632 |
610.87 |
| Jun 18 2014 |
39693 |
610.87 |
| Jun 11 2014 |
27362 |
610.87 |
| Jun 11 2014 |
39830 |
610.87 |
| Jun 04 2014 |
27686 |
610.87 |
| Jun 04 2014 |
40237 |
610.87 |
| May 28 2014 |
27370 |
610.87 |
| May 28 2014 |
39975 |
610.87 |
| May 21 2014 |
27458 |
610.87 |
| May 21 2014 |
40204 |
610.87 |
| May 14 2014 |
27653 |
610.87 |
| May 14 2014 |
40423 |
610.87 |
| Mar 27 2013 |
28217 |
572.33 |
| Mar 27 2013 |
39171 |
572.33 |
| Mar 20 2013 |
28242 |
586.17 |
| Mar 20 2013 |
39972 |
586.17 |
| Mar 13 2013 |
39802 |
586.17 |
| Oct 19 2012 |
24872 |
586.17 |
| Oct 19 2012 |
38983 |
586.17 |
| Sep 23 2012 |
24626 |
586.17 |
| Sep 23 2012 |
38395 |
586.17 |
| Aug 31 2012 |
23942 |
586.17 |
| Aug 31 2012 |
37434 |
586.17 |
| Aug 24 2012 |
23490 |
586.17 |
| Aug 24 2012 |
36944 |
586.17 |
| Aug 10 2012 |
22406 |
586.17 |
| Aug 10 2012 |
35679 |
586.17 |
| Aug 03 2012 |
21947 |
586.17 |
| Aug 03 2012 |
35066 |
586.17 |
| Jul 27 2012 |
21145 |
586.17 |
| Jul 27 2012 |
34249 |
586.17 |
| Jul 06 2012 |
19854 |
586.17 |
| Jul 06 2012 |
33002 |
586.17 |
| Jun 22 2012 |
18089 |
586.17 |
| Jun 22 2012 |
31757 |
586.17 |
| Jun 15 2012 |
17917 |
586.17 |
| Jun 15 2012 |
32027 |
586.17 |
| Jun 08 2012 |
17820 |
586.17 |
| Jun 08 2012 |
31753 |
586.17 |
| Jun 01 2012 |
16946 |
586.17 |
| Jun 01 2012 |
31328 |
586.17 |
| May 25 2012 |
13950 |
586.17 |
| May 25 2012 |
29185 |
586.17 |
| May 18 2012 |
14034 |
586.17 |
| May 18 2012 |
29416 |
586.17 |
| May 11 2012 |
13910 |
586.17 |
| May 11 2012 |
29185 |
586.17 |
| May 04 2012 |
13336 |
586.17 |
| May 04 2012 |
28433 |
586.17 |
| Apr 27 2012 |
12828 |
586.17 |
| Apr 27 2012 |
27357 |
586.17 |
| Apr 13 2012 |
11164 |
586.17 |
| Apr 13 2012 |
24916 |
586.17 |
| Apr 06 2012 |
10384 |
586.17 |
| Apr 06 2012 |
24241 |
586.17 |
