| Apr 23 2024 |
229 |
241.6 |
| Apr 23 2024 |
1461 |
269.06 |
| Apr 23 2024 |
1514 |
255.24 |
| Apr 17 2024 |
241 |
241.6 |
| Apr 17 2024 |
1475 |
269.06 |
| Apr 17 2024 |
1624 |
255.24 |
| Apr 10 2024 |
240 |
241.6 |
| Apr 10 2024 |
1474 |
269.06 |
| Apr 10 2024 |
1629 |
255.24 |
| Apr 03 2024 |
236 |
241.6 |
| Apr 03 2024 |
1484 |
269.06 |
| Apr 03 2024 |
1641 |
255.24 |
| Mar 27 2024 |
246 |
241.6 |
| Mar 27 2024 |
1493 |
269.06 |
| Mar 27 2024 |
1664 |
255.24 |
| Mar 21 2024 |
249 |
241.6 |
| Mar 21 2024 |
1501 |
269.06 |
| Mar 21 2024 |
1673 |
255.24 |
| Mar 14 2024 |
255 |
241.6 |
| Mar 14 2024 |
1491 |
269.06 |
| Mar 14 2024 |
1660 |
255.24 |
| Mar 07 2024 |
253 |
241.6 |
| Mar 07 2024 |
1496 |
269.06 |
| Mar 07 2024 |
1666 |
255.24 |
| Feb 29 2024 |
252 |
241.6 |
| Feb 29 2024 |
1501 |
269.06 |
| Feb 29 2024 |
1675 |
255.24 |
| Feb 22 2024 |
260 |
241.6 |
| Feb 22 2024 |
1503 |
269.06 |
| Feb 22 2024 |
1677 |
255.24 |
| Feb 15 2024 |
263 |
241.6 |
| Feb 15 2024 |
1502 |
269.06 |
| Feb 15 2024 |
1660 |
255.24 |
| Feb 08 2024 |
271 |
241.6 |
| Feb 08 2024 |
1505 |
269.06 |
| Feb 08 2024 |
1645 |
255.24 |
| Feb 01 2024 |
245 |
241.6 |
| Feb 01 2024 |
1538 |
269.06 |
| Feb 01 2024 |
1607 |
255.24 |
| Jan 25 2024 |
234 |
241.6 |
| Jan 25 2024 |
1537 |
269.06 |
| Jan 25 2024 |
1612 |
255.24 |
| Jan 18 2024 |
234 |
241.6 |
| Jan 18 2024 |
1537 |
269.06 |
| Jan 18 2024 |
1612 |
255.24 |
| Jan 11 2024 |
234 |
241.6 |
| Jan 11 2024 |
1539 |
269.06 |
| Jan 11 2024 |
1612 |
255.24 |
| Jan 04 2024 |
234 |
241.6 |
| Jan 04 2024 |
1539 |
269.06 |
| Jan 04 2024 |
1612 |
255.24 |
| Dec 28 2023 |
234 |
241.6 |
| Dec 28 2023 |
1540 |
269.06 |
| Dec 28 2023 |
1613 |
255.24 |
| Dec 21 2023 |
234 |
241.6 |
| Dec 21 2023 |
1540 |
269.06 |
| Dec 21 2023 |
1613 |
255.24 |
| Dec 14 2023 |
234 |
241.6 |
| Dec 14 2023 |
1540 |
269.06 |
| Dec 14 2023 |
1613 |
255.24 |
| Dec 07 2023 |
234 |
241.6 |
| Dec 07 2023 |
1540 |
269.06 |
| Dec 07 2023 |
1613 |
255.24 |
| Nov 30 2023 |
234 |
241.6 |
| Nov 30 2023 |
1539 |
269.06 |
| Nov 30 2023 |
1614 |
255.24 |
| Nov 23 2023 |
234 |
241.6 |
| Nov 23 2023 |
1539 |
269.06 |
| Nov 23 2023 |
1610 |
255.24 |
| Nov 16 2023 |
234 |
241.6 |
| Nov 16 2023 |
1539 |
269.06 |
| Nov 16 2023 |
1611 |
255.24 |
| Nov 09 2023 |
241 |
241.6 |
| Nov 09 2023 |
1539 |
269.06 |
| Nov 09 2023 |
1610 |
255.24 |
| Nov 02 2023 |
241 |
241.6 |
| Nov 02 2023 |
1539 |
269.06 |
| Nov 02 2023 |
1610 |
255.24 |
| Oct 26 2023 |
242 |
241.6 |
| Oct 26 2023 |
1547 |
269.06 |
| Oct 26 2023 |
1617 |
255.24 |
| Oct 19 2023 |
241 |
241.6 |
| Oct 19 2023 |
1547 |
269.06 |
| Oct 19 2023 |
1600 |
255.24 |
| Oct 12 2023 |
241 |
241.6 |
| Oct 12 2023 |
1548 |
269.06 |
| Oct 12 2023 |
1600 |
255.24 |
| Oct 05 2023 |
241 |
241.6 |
| Oct 05 2023 |
1548 |
269.06 |
| Oct 05 2023 |
1559 |
255.24 |
| Sep 28 2023 |
240 |
241.6 |
| Sep 28 2023 |
1552 |
269.06 |
| Sep 28 2023 |
1563 |
255.24 |
| Sep 21 2023 |
238 |
241.6 |
| Sep 21 2023 |
1549 |
269.06 |
| Sep 21 2023 |
1562 |
255.24 |
| Sep 14 2023 |
251 |
241.6 |
| Sep 14 2023 |
1551 |
269.06 |
| Sep 14 2023 |
1576 |
255.24 |
| Sep 07 2023 |
252 |
241.6 |
| Sep 07 2023 |
1554 |
269.06 |
| Sep 07 2023 |
1583 |
255.24 |
| Aug 31 2023 |
263 |
241.6 |
| Aug 31 2023 |
1587 |
269.06 |
| Aug 31 2023 |
1582 |
255.24 |
| Aug 24 2023 |
279 |
241.6 |
| Aug 24 2023 |
1605 |
269.06 |
| Aug 24 2023 |
1592 |
255.24 |
| Aug 17 2023 |
281 |
241.6 |
| Aug 17 2023 |
1623 |
269.06 |
| Aug 17 2023 |
1605 |
255.24 |
| Aug 10 2023 |
286 |
241.6 |
| Aug 10 2023 |
1633 |
269.06 |
| Aug 10 2023 |
1616 |
255.24 |
| Aug 03 2023 |
287 |
241.6 |
| Aug 03 2023 |
1635 |
269.06 |
| Aug 03 2023 |
1614 |
255.24 |
| Jul 27 2023 |
308 |
241.6 |
| Jul 27 2023 |
1652 |
269.06 |
| Jul 27 2023 |
1629 |
255.24 |
| Jul 20 2023 |
313 |
241.6 |
| Jul 20 2023 |
1687 |
269.06 |
| Jul 20 2023 |
1637 |
255.24 |
| Jul 13 2023 |
314 |
241.6 |
| Jul 13 2023 |
1702 |
269.06 |
| Jul 13 2023 |
1654 |
255.24 |
| Jul 06 2023 |
319 |
241.6 |
| Jul 06 2023 |
1721 |
269.06 |
| Jul 06 2023 |
1674 |
255.24 |
| Jun 29 2023 |
322 |
241.6 |
| Jun 29 2023 |
1715 |
269.06 |
| Jun 29 2023 |
1673 |
255.24 |
| Jun 22 2023 |
321 |
241.6 |
| Jun 22 2023 |
1750 |
269.06 |
| Jun 22 2023 |
1678 |
255.24 |
| Jun 15 2023 |
361 |
241.6 |
| Jun 15 2023 |
1762 |
269.06 |
| Jun 15 2023 |
1707 |
255.24 |
| Jun 08 2023 |
374 |
241.6 |
| Jun 08 2023 |
1781 |
269.06 |
| Jun 08 2023 |
1738 |
255.24 |
| Jun 01 2023 |
367 |
241.6 |
| Jun 01 2023 |
1762 |
269.06 |
| Jun 01 2023 |
1747 |
255.24 |
| May 25 2023 |
370 |
241.6 |
| May 25 2023 |
1765 |
269.06 |
| May 25 2023 |
1758 |
255.24 |
| May 18 2023 |
363 |
241.6 |
| May 18 2023 |
1776 |
269.06 |
| May 18 2023 |
1771 |
255.24 |
| May 11 2023 |
372 |
241.6 |
| May 11 2023 |
1772 |
269.06 |
| May 11 2023 |
1755 |
255.24 |
| May 04 2023 |
363 |
241.6 |
| May 04 2023 |
1750 |
269.06 |
| May 04 2023 |
1745 |
255.24 |
| Apr 27 2023 |
364 |
241.6 |
| Apr 27 2023 |
1749 |
269.06 |
| Apr 27 2023 |
1758 |
255.24 |
| Apr 20 2023 |
314 |
241.6 |
| Apr 20 2023 |
1752 |
269.06 |
| Apr 20 2023 |
1782 |
255.24 |
| Apr 13 2023 |
319 |
241.6 |
| Apr 13 2023 |
1740 |
269.06 |
| Apr 13 2023 |
1789 |
255.24 |
| Apr 06 2023 |
326 |
241.6 |
| Apr 06 2023 |
1743 |
269.06 |
| Apr 06 2023 |
1796 |
255.24 |
| Mar 30 2023 |
321 |
241.6 |
| Mar 30 2023 |
1740 |
269.06 |
| Mar 30 2023 |
1802 |
255.24 |
| Mar 23 2023 |
327 |
241.6 |
| Mar 23 2023 |
1733 |
269.06 |
| Mar 23 2023 |
1806 |
255.24 |
| Mar 16 2023 |
329 |
241.6 |
| Mar 16 2023 |
1725 |
269.06 |
| Mar 16 2023 |
1800 |
255.24 |
| Mar 09 2023 |
325 |
241.6 |
| Mar 09 2023 |
1714 |
269.06 |
| Mar 09 2023 |
1799 |
255.24 |
| Mar 02 2023 |
328 |
241.6 |
| Mar 02 2023 |
1709 |
269.06 |
| Mar 02 2023 |
1808 |
255.24 |
| Feb 23 2023 |
329 |
241.6 |
| Feb 23 2023 |
1705 |
269.06 |
| Feb 23 2023 |
1805 |
255.24 |
| Feb 16 2023 |
325 |
241.6 |
| Feb 16 2023 |
1695 |
269.06 |
| Feb 16 2023 |
1779 |
255.24 |
| Feb 09 2023 |
325 |
241.6 |
| Feb 09 2023 |
1693 |
269.06 |
| Feb 09 2023 |
1777 |
255.24 |
| Feb 02 2023 |
314 |
241.6 |
| Feb 02 2023 |
1684 |
269.06 |
| Feb 02 2023 |
1776 |
255.24 |
| Jan 26 2023 |
314 |
241.6 |
| Jan 26 2023 |
1680 |
269.06 |
| Jan 26 2023 |
1773 |
255.24 |
| Jan 19 2023 |
314 |
241.6 |
| Jan 19 2023 |
1675 |
269.06 |
| Jan 19 2023 |
1769 |
255.24 |
| Jan 12 2023 |
314 |
241.6 |
| Jan 12 2023 |
1675 |
269.06 |
| Jan 12 2023 |
1769 |
255.24 |
| Jan 05 2023 |
314 |
241.6 |
| Jan 05 2023 |
1675 |
269.06 |
| Jan 05 2023 |
1769 |
255.24 |
| Dec 29 2022 |
314 |
241.6 |
| Dec 29 2022 |
1675 |
269.06 |
| Dec 29 2022 |
1769 |
255.24 |
| Dec 22 2022 |
314 |
241.6 |
| Dec 22 2022 |
1675 |
269.06 |
| Dec 22 2022 |
1769 |
255.24 |
| Dec 15 2022 |
314 |
241.6 |
| Dec 15 2022 |
1674 |
269.06 |
| Dec 15 2022 |
1774 |
255.24 |
| Dec 08 2022 |
314 |
241.6 |
| Dec 08 2022 |
1671 |
269.06 |
| Dec 08 2022 |
1770 |
255.24 |
| Dec 01 2022 |
314 |
241.6 |
| Dec 01 2022 |
1671 |
269.06 |
| Dec 01 2022 |
1770 |
255.24 |
| Nov 24 2022 |
314 |
241.6 |
| Nov 24 2022 |
1671 |
269.06 |
| Nov 24 2022 |
1770 |
255.24 |
| Nov 17 2022 |
316 |
241.6 |
| Nov 17 2022 |
1668 |
269.06 |
| Nov 17 2022 |
1774 |
255.24 |
| Nov 10 2022 |
316 |
241.6 |
| Nov 10 2022 |
1668 |
269.06 |
| Nov 10 2022 |
1775 |
255.24 |
| Nov 03 2022 |
316 |
241.6 |
| Nov 03 2022 |
1665 |
269.06 |
| Nov 03 2022 |
1772 |
255.24 |
| Oct 27 2022 |
316 |
241.6 |
| Oct 27 2022 |
1662 |
269.06 |
| Oct 27 2022 |
1771 |
255.24 |
| Oct 20 2022 |
316 |
241.6 |
| Oct 20 2022 |
1662 |
269.06 |
| Oct 20 2022 |
1772 |
255.24 |
| Oct 13 2022 |
315 |
241.6 |
| Oct 13 2022 |
1662 |
269.06 |
| Oct 13 2022 |
1771 |
255.24 |
| Oct 06 2022 |
315 |
241.6 |
| Oct 06 2022 |
1664 |
269.06 |
| Oct 06 2022 |
1772 |
255.24 |
| Sep 29 2022 |
315 |
241.6 |
| Sep 29 2022 |
1664 |
269.06 |
| Sep 29 2022 |
1774 |
255.24 |
| Sep 22 2022 |
314 |
241.6 |
| Sep 22 2022 |
1665 |
269.06 |
| Sep 22 2022 |
1777 |
255.24 |
| Sep 15 2022 |
314 |
241.6 |
| Sep 15 2022 |
1664 |
269.06 |
| Sep 15 2022 |
1778 |
255.24 |
| Sep 08 2022 |
316 |
241.6 |
| Sep 08 2022 |
1659 |
269.06 |
| Sep 08 2022 |
1779 |
255.24 |
| Sep 01 2022 |
319 |
241.6 |
| Sep 01 2022 |
1646 |
269.06 |
| Sep 01 2022 |
1745 |
255.24 |
| Aug 25 2022 |
318 |
241.6 |
| Aug 25 2022 |
1639 |
269.06 |
| Aug 25 2022 |
1743 |
255.24 |
| Aug 18 2022 |
317 |
241.6 |
| Aug 18 2022 |
1637 |
269.06 |
| Aug 18 2022 |
1737 |
255.24 |
| Aug 11 2022 |
315 |
241.6 |
| Aug 11 2022 |
1626 |
269.06 |
| Aug 11 2022 |
1733 |
255.24 |
| Aug 04 2022 |
306 |
241.6 |
| Aug 04 2022 |
1627 |
269.06 |
| Aug 04 2022 |
1722 |
255.24 |
| Jul 28 2022 |
310 |
241.6 |
| Jul 28 2022 |
1606 |
269.06 |
| Jul 28 2022 |
1711 |
255.24 |
| Jul 21 2022 |
309 |
241.6 |
| Jul 21 2022 |
1580 |
269.06 |
| Jul 21 2022 |
1700 |
255.24 |
| Jul 14 2022 |
308 |
241.6 |
| Jul 14 2022 |
1577 |
269.06 |
| Jul 14 2022 |
1700 |
255.24 |
| Jul 07 2022 |
310 |
241.6 |
| Jul 07 2022 |
1561 |
269.06 |
| Jul 07 2022 |
1689 |
255.24 |
| Jun 30 2022 |
307 |
241.6 |
| Jun 30 2022 |
1482 |
264.92 |
| Jun 30 2022 |
1797 |
260.26 |
| Jun 23 2022 |
306 |
241.6 |
| Jun 23 2022 |
1472 |
264.92 |
| Jun 23 2022 |
1799 |
260.26 |
| Jun 16 2022 |
311 |
241.6 |
| Jun 16 2022 |
1432 |
264.92 |
| Jun 16 2022 |
1767 |
260.26 |
| Jun 09 2022 |
314 |
241.6 |
| Jun 09 2022 |
1437 |
264.92 |
| Jun 09 2022 |
1745 |
260.26 |
| Jun 02 2022 |
311 |
241.6 |
| Jun 02 2022 |
721 |
277.36 |
| Jun 02 2022 |
1825 |
265.44 |
| May 26 2022 |
291 |
241.6 |
| May 26 2022 |
720 |
277.36 |
| May 26 2022 |
1772 |
265.44 |
| May 19 2022 |
307 |
241.6 |
| May 19 2022 |
1055 |
310.73 |
| May 19 2022 |
778 |
276.17 |
| May 12 2022 |
311 |
241.6 |
| May 12 2022 |
1058 |
310.73 |
| May 12 2022 |
768 |
276.17 |
| May 05 2022 |
300 |
241.6 |
| May 05 2022 |
483 |
241.6 |
| Aug 19 2021 |
1600 |
370.66 |
| Aug 19 2021 |
1920 |
370.66 |
| Aug 12 2021 |
1574 |
370.66 |
| Aug 12 2021 |
1916 |
370.66 |
| Aug 05 2021 |
1548 |
370.66 |
| Aug 05 2021 |
1867 |
370.66 |
| Jul 29 2021 |
1499 |
370.66 |
| Jul 29 2021 |
1848 |
370.66 |
| Jul 22 2021 |
1711 |
352.26 |
| Jul 22 2021 |
2530 |
352.26 |
| Jul 15 2021 |
1840 |
382.41 |
| Jul 15 2021 |
1570 |
347.88 |
| Jul 15 2021 |
2263 |
346.32 |
| Jul 08 2021 |
1774 |
382.41 |
| Jul 08 2021 |
1318 |
336.07 |
| Jul 08 2021 |
2231 |
346.32 |
| Jul 01 2021 |
1771 |
382.41 |
| Jul 01 2021 |
1262 |
336.07 |
| Jul 01 2021 |
2203 |
346.32 |
| Jun 24 2021 |
1767 |
382.41 |
| Jun 24 2021 |
1221 |
336.07 |
| Jun 24 2021 |
2124 |
346.32 |
| Jun 17 2021 |
1712 |
382.41 |
| Jun 17 2021 |
1064 |
336.07 |
| Jun 17 2021 |
1940 |
346.32 |
| Jun 10 2021 |
954 |
366.11 |
| Jun 10 2021 |
908 |
336.07 |
| Jun 10 2021 |
1744 |
346.32 |
| Jun 03 2021 |
1664 |
346.32 |
| May 27 2021 |
875 |
374.04 |
| May 27 2021 |
861 |
336.07 |
| May 27 2021 |
1433 |
346.32 |
| May 07 2021 |
2327 |
346.32 |
| Aug 21 2020 |
977 |
370.66 |
| Aug 21 2020 |
1445 |
370.66 |
| Aug 14 2020 |
986 |
370.66 |
| Aug 14 2020 |
1460 |
370.66 |
| Aug 07 2020 |
1051 |
370.66 |
| Aug 07 2020 |
1546 |
370.66 |
| Jul 31 2020 |
1143 |
370.66 |
| Jul 31 2020 |
1630 |
370.66 |
| Jul 24 2020 |
747 |
350.33 |
| Jul 24 2020 |
1042 |
350.33 |
| Jul 17 2020 |
769 |
347.88 |
| Jul 17 2020 |
1580 |
382.41 |
| Jul 17 2020 |
981 |
346.32 |
| Jul 10 2020 |
1641 |
382.41 |
| Jul 10 2020 |
829 |
347.88 |
| Jul 10 2020 |
1036 |
346.32 |
| Jul 03 2020 |
595 |
336.07 |
| Jul 03 2020 |
1677 |
382.41 |
| Jul 03 2020 |
1036 |
346.32 |
| Jun 26 2020 |
656 |
336.07 |
| Jun 26 2020 |
1780 |
382.41 |
| Jun 26 2020 |
1151 |
346.32 |
| Jun 19 2020 |
676 |
336.07 |
| Jun 19 2020 |
1853 |
382.41 |
| Jun 19 2020 |
1238 |
346.32 |
| Jun 12 2020 |
686 |
336.07 |
| Jun 12 2020 |
1284 |
366.11 |
| Jun 12 2020 |
1271 |
346.32 |
| Jun 05 2020 |
751 |
336.07 |
| Jun 05 2020 |
1595 |
374.04 |
| Jun 05 2020 |
1338 |
346.32 |
| May 29 2020 |
801 |
336.07 |
| May 29 2020 |
1671 |
374.04 |
| May 29 2020 |
1404 |
346.32 |
| May 22 2020 |
1188 |
360.05 |
| May 22 2020 |
860 |
336.07 |
| May 22 2020 |
1339 |
375.31 |
| May 22 2020 |
1484 |
346.32 |
| May 15 2020 |
1511 |
375.31 |
| May 15 2020 |
881 |
336.07 |
| May 15 2020 |
819 |
346.07 |
| May 15 2020 |
1547 |
346.32 |
| May 08 2020 |
905 |
336.07 |
| May 08 2020 |
1550 |
375.31 |
| May 08 2020 |
847 |
346.07 |
| May 08 2020 |
1581 |
346.32 |
| May 01 2020 |
938 |
346.07 |
| May 01 2020 |
961 |
336.07 |
| May 01 2020 |
1743 |
375.31 |
| May 01 2020 |
1707 |
346.32 |
| Apr 24 2020 |
994 |
336.07 |
| Apr 24 2020 |
1769 |
375.31 |
| Apr 24 2020 |
992 |
346.07 |
| Apr 24 2020 |
1781 |
346.32 |
| Apr 17 2020 |
1078 |
346.07 |
| Apr 17 2020 |
998 |
336.07 |
| Apr 17 2020 |
1776 |
375.31 |
| Apr 17 2020 |
1859 |
346.32 |
| Apr 10 2020 |
1123 |
346.07 |
| Apr 10 2020 |
1012 |
336.07 |
| Apr 10 2020 |
1800 |
375.31 |
| Apr 10 2020 |
1907 |
346.32 |
| Apr 03 2020 |
1945 |
375.31 |
| Apr 03 2020 |
1061 |
336.07 |
| Apr 03 2020 |
1201 |
346.07 |
| Apr 03 2020 |
1985 |
346.32 |
| Mar 27 2020 |
2052 |
375.31 |
| Mar 27 2020 |
1071 |
336.07 |
| Mar 27 2020 |
1275 |
346.07 |
| Mar 27 2020 |
2074 |
346.32 |
| Mar 20 2020 |
2078 |
375.31 |
| Mar 20 2020 |
1086 |
336.07 |
| Mar 20 2020 |
1326 |
346.07 |
| Mar 20 2020 |
2106 |
346.32 |
| Mar 13 2020 |
1390 |
346.07 |
| Mar 13 2020 |
2067 |
375.31 |
| Mar 13 2020 |
1109 |
336.07 |
| Mar 13 2020 |
2154 |
346.32 |
| Mar 06 2020 |
1120 |
336.07 |
| Mar 06 2020 |
2114 |
375.31 |
| Mar 06 2020 |
1425 |
346.07 |
| Mar 06 2020 |
2188 |
346.32 |
| Feb 28 2020 |
1115 |
336.07 |
| Feb 28 2020 |
2213 |
375.31 |
| Feb 28 2020 |
1458 |
346.07 |
| Feb 28 2020 |
2209 |
346.32 |
| Feb 21 2020 |
1441 |
346.07 |
| Feb 21 2020 |
2161 |
375.31 |
| Feb 21 2020 |
1101 |
336.07 |
| Feb 21 2020 |
2175 |
346.32 |
| Feb 14 2020 |
1104 |
336.07 |
| Feb 14 2020 |
2174 |
375.31 |
| Feb 14 2020 |
1451 |
346.07 |
| Feb 14 2020 |
2183 |
346.32 |
| Feb 07 2020 |
2203 |
375.31 |
| Feb 07 2020 |
1101 |
336.07 |
| Feb 07 2020 |
1445 |
346.07 |
| Feb 07 2020 |
2181 |
346.32 |
| Jan 31 2020 |
2207 |
375.31 |
| Jan 31 2020 |
1100 |
336.07 |
| Jan 31 2020 |
1461 |
346.07 |
| Jan 31 2020 |
2191 |
346.32 |
| Jan 24 2020 |
1457 |
346.07 |
| Jan 24 2020 |
2205 |
375.31 |
| Jan 24 2020 |
1101 |
336.07 |
| Jan 24 2020 |
2192 |
346.32 |
| Jan 17 2020 |
2205 |
375.31 |
| Jan 17 2020 |
1098 |
336.07 |
| Jan 17 2020 |
1461 |
346.07 |
| Jan 17 2020 |
2182 |
346.32 |
| Jan 10 2020 |
1101 |
336.07 |
| Jan 10 2020 |
2205 |
375.31 |
| Jan 10 2020 |
1461 |
346.07 |
| Jan 10 2020 |
2186 |
346.32 |
| Jan 03 2020 |
2205 |
375.31 |
| Jan 03 2020 |
1102 |
336.07 |
| Jan 03 2020 |
1462 |
346.07 |
| Jan 03 2020 |
2188 |
346.32 |
| Dec 27 2019 |
2207 |
375.31 |
| Dec 27 2019 |
1103 |
336.07 |
| Dec 27 2019 |
1462 |
346.07 |
| Dec 27 2019 |
2189 |
346.32 |
| Dec 20 2019 |
1103 |
336.07 |
| Dec 20 2019 |
2207 |
375.31 |
| Dec 20 2019 |
1462 |
346.07 |
| Dec 20 2019 |
2189 |
346.32 |
| Dec 13 2019 |
2207 |
375.31 |
| Dec 13 2019 |
1103 |
336.07 |
| Dec 13 2019 |
1462 |
346.07 |
| Dec 13 2019 |
2189 |
346.32 |
| Dec 06 2019 |
1462 |
346.07 |
| Dec 06 2019 |
1103 |
336.07 |
| Dec 06 2019 |
2207 |
375.31 |
| Dec 06 2019 |
2189 |
346.32 |
| Nov 29 2019 |
1105 |
336.07 |
| Nov 29 2019 |
2207 |
375.31 |
| Nov 29 2019 |
1462 |
346.07 |
| Nov 29 2019 |
2191 |
346.32 |
| Nov 22 2019 |
2207 |
375.31 |
| Nov 22 2019 |
1105 |
336.07 |
| Nov 22 2019 |
1462 |
346.07 |
| Nov 22 2019 |
2191 |
346.32 |
| Nov 15 2019 |
1462 |
346.07 |
| Nov 15 2019 |
2207 |
375.31 |
| Nov 15 2019 |
1105 |
336.07 |
| Nov 15 2019 |
2191 |
346.32 |
| Nov 08 2019 |
1105 |
336.07 |
| Nov 08 2019 |
2207 |
375.31 |
| Nov 08 2019 |
1461 |
346.07 |
| Nov 08 2019 |
2191 |
346.32 |
| Nov 01 2019 |
1426 |
346.07 |
| Nov 01 2019 |
1104 |
336.07 |
| Nov 01 2019 |
2207 |
375.31 |
| Nov 01 2019 |
2164 |
346.32 |
| Oct 25 2019 |
1426 |
346.07 |
| Oct 25 2019 |
1104 |
336.07 |
| Oct 25 2019 |
2207 |
375.31 |
| Oct 25 2019 |
2164 |
346.32 |
| Oct 18 2019 |
2207 |
375.31 |
| Oct 18 2019 |
1104 |
336.07 |
| Oct 18 2019 |
1427 |
346.07 |
| Oct 18 2019 |
2165 |
346.32 |
| Oct 11 2019 |
2208 |
375.31 |
| Oct 11 2019 |
1104 |
336.07 |
| Oct 11 2019 |
1427 |
346.07 |
| Oct 11 2019 |
2161 |
346.32 |
| Oct 04 2019 |
1104 |
336.07 |
| Oct 04 2019 |
2206 |
375.31 |
| Oct 04 2019 |
1433 |
346.07 |
| Oct 04 2019 |
2160 |
346.32 |
| Sep 27 2019 |
1434 |
346.07 |
| Sep 27 2019 |
1100 |
336.07 |
| Sep 27 2019 |
2206 |
375.31 |
| Sep 27 2019 |
2170 |
346.32 |
| Sep 20 2019 |
1100 |
336.07 |
| Sep 20 2019 |
2236 |
375.31 |
| Sep 20 2019 |
1427 |
346.07 |
| Sep 20 2019 |
2167 |
346.32 |
| Sep 13 2019 |
1093 |
336.07 |
| Sep 13 2019 |
2250 |
375.31 |
| Sep 13 2019 |
1437 |
346.07 |
| Sep 13 2019 |
2158 |
346.32 |
| Sep 06 2019 |
1455 |
346.07 |
| Sep 06 2019 |
2259 |
375.31 |
| Sep 06 2019 |
1091 |
336.07 |
| Sep 06 2019 |
2181 |
346.32 |
| Aug 30 2019 |
1105 |
336.07 |
| Aug 30 2019 |
2281 |
375.31 |
| Aug 30 2019 |
1462 |
346.07 |
| Aug 30 2019 |
2203 |
346.32 |
| Aug 23 2019 |
2308 |
375.31 |
| Aug 23 2019 |
1020 |
332.73 |
| Aug 23 2019 |
1460 |
346.07 |
| Aug 23 2019 |
1668 |
335.12 |
| Aug 16 2019 |
1061 |
332.73 |
| Aug 16 2019 |
2356 |
375.31 |
| Aug 16 2019 |
1476 |
346.07 |
| Aug 16 2019 |
1684 |
335.12 |
| Aug 09 2019 |
1507 |
346.07 |
| Aug 09 2019 |
1081 |
333.03 |
| Aug 09 2019 |
2346 |
375.31 |
| Aug 09 2019 |
1722 |
335.42 |
| Aug 02 2019 |
2351 |
375.31 |
| Aug 02 2019 |
1096 |
333.03 |
| Aug 02 2019 |
1524 |
346.07 |
| Aug 02 2019 |
1739 |
335.42 |
| Jul 26 2019 |
887 |
323.88 |
| Jul 26 2019 |
2365 |
375.31 |
| Jul 26 2019 |
1549 |
346.07 |
| Jul 26 2019 |
1968 |
339.1 |
| Jul 19 2019 |
779 |
319.79 |
| Jul 19 2019 |
2387 |
375.31 |
| Jul 19 2019 |
996 |
329.25 |
| Jul 19 2019 |
1320 |
324.28 |
| Jul 12 2019 |
856 |
316.38 |
| Jul 12 2019 |
2376 |
375.31 |
| Jul 12 2019 |
1002 |
329.25 |
| Jul 12 2019 |
1253 |
319.11 |
| Jul 05 2019 |
1143 |
323.34 |
| Jul 05 2019 |
2386 |
375.31 |
| Jul 05 2019 |
1130 |
329.25 |
| Jul 05 2019 |
1451 |
321.16 |
| Jun 28 2019 |
1151 |
323.34 |
| Jun 28 2019 |
2413 |
375.31 |
| Jun 28 2019 |
1138 |
329.25 |
| Jun 28 2019 |
1470 |
321.16 |
| Jun 21 2019 |
1148 |
329.25 |
| Jun 21 2019 |
1143 |
323.34 |
| Jun 21 2019 |
2402 |
375.31 |
| Jun 21 2019 |
1470 |
321.16 |
| Jun 14 2019 |
1140 |
323.34 |
| Jun 14 2019 |
2370 |
375.31 |
| Jun 14 2019 |
1589 |
342.11 |
| Jun 14 2019 |
1548 |
323.02 |
| Jun 07 2019 |
1170 |
323.34 |
| Jun 07 2019 |
2414 |
375.31 |
| Jun 07 2019 |
1613 |
342.26 |
| Jun 07 2019 |
1579 |
323.02 |
| May 31 2019 |
1607 |
342.26 |
| May 31 2019 |
1164 |
323.34 |
| May 31 2019 |
2472 |
375.31 |
| May 31 2019 |
1569 |
323.02 |
| May 24 2019 |
1207 |
323.34 |
| May 24 2019 |
2704 |
364.59 |
| May 24 2019 |
1661 |
324.23 |
| May 17 2019 |
3966 |
383.61 |
| May 17 2019 |
1212 |
323.34 |
| May 17 2019 |
1704 |
324.23 |
| May 10 2019 |
3919 |
382.84 |
| May 10 2019 |
1193 |
322.75 |
| May 10 2019 |
1886 |
328.59 |
| May 03 2019 |
1591 |
335.47 |
| May 03 2019 |
3963 |
382.84 |
| May 03 2019 |
2255 |
336.68 |
| Apr 26 2019 |
1420 |
329.2 |
| Apr 26 2019 |
4007 |
382.84 |
| Apr 26 2019 |
2225 |
335.47 |
| Apr 19 2019 |
1462 |
329.2 |
| Apr 19 2019 |
3494 |
376.84 |
| Apr 19 2019 |
2180 |
335.47 |
| Apr 18 2019 |
3498 |
376.84 |
| Apr 18 2019 |
1464 |
329.2 |
| Apr 12 2019 |
1481 |
329.2 |
| Apr 12 2019 |
3457 |
376.84 |
| Apr 12 2019 |
1987 |
330.93 |
| Apr 05 2019 |
1459 |
329.2 |
| Apr 05 2019 |
2824 |
369.17 |
| Apr 05 2019 |
1917 |
330.93 |
| Mar 29 2019 |
1637 |
334.42 |
| Mar 29 2019 |
2822 |
369.17 |
| Mar 29 2019 |
1948 |
331.49 |
| Mar 22 2019 |
2809 |
369.17 |
| Mar 22 2019 |
1638 |
334.42 |
| Mar 22 2019 |
1959 |
331.49 |
| Mar 15 2019 |
1621 |
334.42 |
| Mar 15 2019 |
2861 |
369.17 |
| Mar 15 2019 |
1973 |
331.49 |
| Mar 08 2019 |
1615 |
334.42 |
| Mar 08 2019 |
2801 |
369.17 |
| Mar 08 2019 |
1963 |
331.49 |
| Mar 01 2019 |
1627 |
334.42 |
| Mar 01 2019 |
2838 |
369.17 |
| Mar 01 2019 |
1978 |
331.49 |
| Feb 22 2019 |
2855 |
369.17 |
| Feb 22 2019 |
1625 |
334.42 |
| Feb 22 2019 |
1976 |
331.49 |
| Feb 15 2019 |
1634 |
334.42 |
| Feb 15 2019 |
2864 |
369.17 |
| Feb 15 2019 |
1988 |
331.49 |
| Feb 08 2019 |
1632 |
334.42 |
| Feb 08 2019 |
2869 |
369.17 |
| Feb 08 2019 |
1992 |
331.49 |
| Feb 01 2019 |
1640 |
334.42 |
| Feb 01 2019 |
2877 |
369.17 |
| Feb 01 2019 |
1998 |
331.49 |
| Jan 25 2019 |
1647 |
334.42 |
| Jan 25 2019 |
2880 |
369.17 |
| Jan 25 2019 |
2003 |
331.49 |
| Jan 18 2019 |
1653 |
334.42 |
| Jan 18 2019 |
2893 |
369.17 |
| Jan 18 2019 |
2012 |
331.49 |
| Jan 11 2019 |
1654 |
334.42 |
| Jan 11 2019 |
2893 |
369.17 |
| Jan 11 2019 |
2014 |
331.49 |
| Jan 04 2019 |
2893 |
369.17 |
| Jan 04 2019 |
1657 |
334.42 |
| Jan 04 2019 |
2014 |
331.49 |
| Dec 28 2018 |
1657 |
334.42 |
| Dec 28 2018 |
2893 |
369.17 |
| Dec 28 2018 |
2014 |
331.49 |
| Dec 21 2018 |
1657 |
334.42 |
| Dec 21 2018 |
2893 |
369.17 |
| Dec 21 2018 |
2014 |
331.49 |
| Dec 14 2018 |
2893 |
369.17 |
| Dec 14 2018 |
1657 |
334.42 |
| Dec 14 2018 |
2014 |
331.49 |
| Dec 07 2018 |
1656 |
334.42 |
| Dec 07 2018 |
2893 |
369.17 |
| Dec 07 2018 |
2014 |
331.49 |
| Nov 30 2018 |
2893 |
369.17 |
| Nov 30 2018 |
1656 |
334.42 |
| Nov 30 2018 |
2014 |
331.49 |
| Nov 23 2018 |
2893 |
369.17 |
| Nov 23 2018 |
1656 |
334.42 |
| Nov 23 2018 |
2014 |
331.49 |
| Nov 16 2018 |
1656 |
334.42 |
| Nov 16 2018 |
2893 |
369.17 |
| Nov 16 2018 |
2014 |
331.49 |
| Nov 09 2018 |
1656 |
334.42 |
| Nov 09 2018 |
2893 |
369.17 |
| Nov 09 2018 |
2014 |
331.49 |
| Nov 02 2018 |
1656 |
334.42 |
| Nov 02 2018 |
2893 |
369.17 |
| Nov 02 2018 |
2007 |
331.49 |
| Oct 26 2018 |
2894 |
369.17 |
| Oct 26 2018 |
1656 |
334.42 |
| Oct 26 2018 |
2007 |
331.49 |
| Oct 19 2018 |
1656 |
334.42 |
| Oct 19 2018 |
2898 |
369.17 |
| Oct 19 2018 |
2012 |
331.49 |
| Oct 12 2018 |
1657 |
334.42 |
| Oct 12 2018 |
2893 |
369.17 |
| Oct 12 2018 |
2006 |
331.49 |
| Oct 05 2018 |
2904 |
369.17 |
| Oct 05 2018 |
1656 |
334.42 |
| Oct 05 2018 |
2012 |
331.49 |
| Sep 28 2018 |
1656 |
334.42 |
| Sep 28 2018 |
2835 |
369.17 |
| Sep 28 2018 |
1992 |
331.49 |
| Sep 21 2018 |
1651 |
334.42 |
| Sep 21 2018 |
2826 |
369.17 |
| Sep 21 2018 |
1993 |
331.49 |
| Sep 14 2018 |
1913 |
342.19 |
| Sep 14 2018 |
2827 |
369.17 |
| Sep 14 2018 |
2010 |
331.79 |
| Sep 07 2018 |
2853 |
369.17 |
| Sep 07 2018 |
1935 |
342.19 |
| Sep 07 2018 |
2047 |
331.79 |
| Aug 31 2018 |
2585 |
364.39 |
| Aug 31 2018 |
1963 |
342.19 |
| Aug 31 2018 |
2909 |
383.51 |
| Aug 31 2018 |
2083 |
331.79 |
| Aug 24 2018 |
2568 |
364.39 |
| Aug 24 2018 |
1556 |
331.5 |
| Aug 24 2018 |
2944 |
383.51 |
| Aug 24 2018 |
2060 |
331.79 |
| Aug 17 2018 |
1573 |
331.5 |
| Aug 17 2018 |
2578 |
364.39 |
| Aug 17 2018 |
2931 |
383.51 |
| Aug 17 2018 |
2059 |
331.79 |
| Aug 10 2018 |
1590 |
331.5 |
| Aug 10 2018 |
2936 |
383.51 |
| Aug 10 2018 |
2635 |
364.39 |
| Aug 10 2018 |
2140 |
331.79 |
| Aug 03 2018 |
2963 |
383.51 |
| Aug 03 2018 |
1324 |
322.98 |
| Aug 03 2018 |
2684 |
364.39 |
| Aug 03 2018 |
2365 |
335.83 |
| Jul 27 2018 |
2992 |
383.51 |
| Jul 27 2018 |
1108 |
315.31 |
| Jul 27 2018 |
2699 |
364.39 |
| Jul 27 2018 |
2675 |
341.91 |
| Jul 20 2018 |
1006 |
310.95 |
| Jul 20 2018 |
3047 |
383.51 |
| Jul 20 2018 |
5156 |
397.72 |
| Jul 20 2018 |
1356 |
310.95 |
| Jul 13 2018 |
3856 |
380.74 |
| Jul 13 2018 |
3093 |
383.51 |
| Jul 13 2018 |
867 |
310.95 |
| Jul 13 2018 |
1248 |
310.95 |
| Jul 06 2018 |
567 |
303.74 |
| Jul 06 2018 |
2880 |
369.01 |
| Jul 06 2018 |
3537 |
393.54 |
| Jul 06 2018 |
1043 |
310.95 |
| Jun 29 2018 |
2900 |
369.01 |
| Jun 29 2018 |
3521 |
393.54 |
| Jun 29 2018 |
565 |
302.84 |
| Jun 29 2018 |
1638 |
326.13 |
| Jun 22 2018 |
3595 |
393.54 |
| Jun 22 2018 |
1342 |
328.83 |
| Jun 22 2018 |
3000 |
369.01 |
| Jun 22 2018 |
3583 |
357.61 |
| Jun 15 2018 |
3603 |
393.54 |
| Jun 15 2018 |
3026 |
369.01 |
| Jun 15 2018 |
1389 |
328.83 |
| Jun 15 2018 |
3608 |
357.61 |
| Jun 08 2018 |
1996 |
342.69 |
| Jun 08 2018 |
3678 |
393.54 |
| Jun 08 2018 |
2976 |
368.14 |
| Jun 08 2018 |
4003 |
361.75 |
| Jun 01 2018 |
2808 |
361.25 |
| Jun 01 2018 |
1998 |
342.69 |
| Jun 01 2018 |
3647 |
393.54 |
| Jun 01 2018 |
4241 |
361.75 |
| May 25 2018 |
3354 |
386.89 |
| May 25 2018 |
2062 |
342.69 |
| May 25 2018 |
1871 |
341.49 |
| May 25 2018 |
4334 |
361.75 |
| May 18 2018 |
1895 |
341.49 |
| May 18 2018 |
2328 |
348.01 |
| May 18 2018 |
3341 |
386.89 |
| May 18 2018 |
4785 |
367.36 |
| May 11 2018 |
3294 |
386.89 |
| May 11 2018 |
2320 |
348.01 |
| May 11 2018 |
1907 |
341.49 |
| May 11 2018 |
3526 |
351.01 |
| May 04 2018 |
2444 |
348.01 |
| May 04 2018 |
1958 |
341.49 |
| May 04 2018 |
3325 |
386.89 |
| May 04 2018 |
3614 |
351.01 |
| Apr 27 2018 |
3390 |
386.89 |
| Apr 27 2018 |
2465 |
348.01 |
| Apr 27 2018 |
1971 |
341.49 |
| Apr 27 2018 |
3625 |
351.01 |
| Apr 20 2018 |
2513 |
348.01 |
| Apr 20 2018 |
3358 |
386.89 |
| Apr 20 2018 |
1962 |
341.1 |
| Apr 20 2018 |
3327 |
346.08 |
| Apr 13 2018 |
2504 |
348.01 |
| Apr 13 2018 |
1962 |
341.1 |
| Apr 13 2018 |
3304 |
386.89 |
| Apr 13 2018 |
3313 |
346.08 |
| Apr 06 2018 |
2511 |
348.01 |
| Apr 06 2018 |
3308 |
386.89 |
| Apr 06 2018 |
1990 |
341.1 |
| Apr 06 2018 |
2997 |
340.97 |
| Apr 01 2018 |
1682 |
334.71 |
| Mar 30 2018 |
3294 |
386.89 |
| Mar 30 2018 |
2511 |
347.67 |
| Mar 30 2018 |
2054 |
341.1 |
| Mar 30 2018 |
2958 |
339.64 |
| Mar 23 2018 |
3315 |
386.89 |
| Mar 23 2018 |
2124 |
341.1 |
| Mar 23 2018 |
2522 |
347.67 |
| Mar 23 2018 |
3010 |
339.64 |
| Mar 16 2018 |
2130 |
341.1 |
| Mar 16 2018 |
3291 |
386.89 |
| Mar 16 2018 |
2536 |
347.67 |
| Mar 16 2018 |
3054 |
339.64 |
| Mar 09 2018 |
3264 |
386.89 |
| Mar 09 2018 |
2525 |
347.67 |
| Mar 09 2018 |
2141 |
341.1 |
| Mar 09 2018 |
3082 |
339.64 |
| Mar 02 2018 |
3344 |
386.89 |
| Mar 02 2018 |
2540 |
347.67 |
| Mar 02 2018 |
2181 |
341.1 |
| Mar 02 2018 |
3227 |
339.64 |
| Mar 01 2018 |
1437 |
334.71 |
| Feb 23 2018 |
2216 |
341.1 |
| Feb 23 2018 |
3412 |
386.89 |
| Feb 23 2018 |
2558 |
347.67 |
| Feb 23 2018 |
3245 |
339.64 |
| Feb 16 2018 |
3346 |
386.89 |
| Feb 16 2018 |
2566 |
347.67 |
| Feb 16 2018 |
2251 |
341.1 |
| Feb 16 2018 |
3258 |
339.64 |
| Feb 09 2018 |
2574 |
347.67 |
| Feb 09 2018 |
3415 |
386.89 |
| Feb 09 2018 |
2251 |
341.1 |
| Feb 09 2018 |
3263 |
339.64 |
| Feb 02 2018 |
3420 |
386.89 |
| Feb 02 2018 |
2571 |
347.67 |
| Feb 02 2018 |
2252 |
341.1 |
| Feb 02 2018 |
3271 |
339.64 |
| Feb 01 2018 |
1403 |
334.71 |
| Jan 26 2018 |
3420 |
386.89 |
| Jan 26 2018 |
2576 |
347.67 |
| Jan 26 2018 |
2260 |
341.1 |
| Jan 26 2018 |
3273 |
339.64 |
| Jan 19 2018 |
2577 |
347.67 |
| Jan 19 2018 |
3420 |
386.89 |
| Jan 19 2018 |
2258 |
341.1 |
| Jan 19 2018 |
3273 |
339.64 |
| Jan 12 2018 |
3407 |
386.89 |
| Jan 12 2018 |
2588 |
347.67 |
| Jan 12 2018 |
2262 |
341.1 |
| Jan 12 2018 |
3289 |
339.64 |
| Jan 05 2018 |
2262 |
341.1 |
| Jan 05 2018 |
2589 |
347.67 |
| Jan 05 2018 |
3407 |
386.89 |
| Jan 05 2018 |
3291 |
339.64 |
| Dec 29 2017 |
2589 |
347.67 |
| Dec 29 2017 |
3413 |
386.89 |
| Dec 29 2017 |
2262 |
341.1 |
| Dec 29 2017 |
3291 |
339.64 |
| Dec 22 2017 |
2589 |
347.67 |
| Dec 22 2017 |
3413 |
386.89 |
| Dec 22 2017 |
2262 |
341.1 |
| Dec 22 2017 |
3291 |
339.64 |
| Dec 15 2017 |
2262 |
341.1 |
| Dec 15 2017 |
2591 |
347.67 |
| Dec 15 2017 |
3413 |
386.89 |
| Dec 15 2017 |
3294 |
339.64 |
| Dec 08 2017 |
2262 |
341.1 |
| Dec 08 2017 |
2591 |
347.67 |
| Dec 08 2017 |
3413 |
386.89 |
| Dec 08 2017 |
3294 |
339.64 |
| Dec 01 2017 |
1359 |
334.71 |
| Dec 01 2017 |
2591 |
347.67 |
| Dec 01 2017 |
3413 |
386.89 |
| Dec 01 2017 |
2262 |
341.1 |
| Dec 01 2017 |
3294 |
339.64 |
| Nov 24 2017 |
2262 |
341.1 |
| Nov 24 2017 |
3413 |
386.89 |
| Nov 24 2017 |
2591 |
347.67 |
| Nov 24 2017 |
3294 |
339.64 |
| Nov 17 2017 |
2262 |
341.1 |
| Nov 17 2017 |
3413 |
386.89 |
| Nov 17 2017 |
2591 |
347.67 |
| Nov 17 2017 |
3294 |
339.64 |
| Nov 10 2017 |
3413 |
386.89 |
| Nov 10 2017 |
2591 |
347.67 |
| Nov 10 2017 |
2265 |
341.1 |
| Nov 10 2017 |
3297 |
339.64 |
| Nov 03 2017 |
2591 |
347.67 |
| Nov 03 2017 |
3413 |
386.89 |
| Nov 03 2017 |
2265 |
341.1 |
| Nov 03 2017 |
3297 |
339.64 |
| Nov 01 2017 |
1350 |
334.71 |
| Oct 27 2017 |
2290 |
341.1 |
| Oct 27 2017 |
2591 |
347.67 |
| Oct 27 2017 |
3413 |
386.89 |
| Oct 27 2017 |
3309 |
339.64 |
| Oct 20 2017 |
3407 |
386.89 |
| Oct 20 2017 |
2596 |
347.67 |
| Oct 20 2017 |
2278 |
341.1 |
| Oct 20 2017 |
3298 |
339.64 |
| Oct 13 2017 |
2596 |
347.67 |
| Oct 13 2017 |
3410 |
386.89 |
| Oct 13 2017 |
2288 |
341.1 |
| Oct 13 2017 |
3305 |
339.64 |
| Oct 06 2017 |
3410 |
386.89 |
| Oct 06 2017 |
2592 |
347.67 |
| Oct 06 2017 |
2287 |
341.1 |
| Oct 06 2017 |
3308 |
339.64 |
| Oct 01 2017 |
1351 |
334.71 |
| Sep 29 2017 |
2286 |
341.1 |
| Sep 29 2017 |
2593 |
347.67 |
| Sep 29 2017 |
3414 |
386.89 |
| Sep 29 2017 |
3289 |
339.64 |
| Sep 22 2017 |
2592 |
347.67 |
| Sep 22 2017 |
3412 |
386.89 |
| Sep 22 2017 |
2315 |
341.1 |
| Sep 22 2017 |
3318 |
339.64 |
| Sep 15 2017 |
2625 |
347.67 |
| Sep 15 2017 |
3390 |
386.89 |
| Sep 15 2017 |
2320 |
341.1 |
| Sep 15 2017 |
3349 |
339.64 |
| Sep 08 2017 |
2307 |
341.1 |
| Sep 08 2017 |
2654 |
347.67 |
| Sep 08 2017 |
3306 |
386.89 |
| Sep 08 2017 |
3394 |
339.64 |
| Sep 01 2017 |
1241 |
334.71 |
| Sep 01 2017 |
2681 |
347.67 |
| Sep 01 2017 |
3140 |
381.59 |
| Sep 01 2017 |
1701 |
328.09 |
| Sep 01 2017 |
3083 |
334.9 |
| Aug 25 2017 |
3123 |
381.59 |
| Aug 25 2017 |
2845 |
350.47 |
| Aug 25 2017 |
2054 |
328.09 |
| Aug 25 2017 |
3418 |
334.9 |
| Aug 18 2017 |
3279 |
381.59 |
| Aug 18 2017 |
2874 |
350.47 |
| Aug 18 2017 |
2060 |
328.09 |
| Aug 18 2017 |
3453 |
334.9 |
| Aug 11 2017 |
2851 |
350.47 |
| Aug 11 2017 |
3256 |
381.59 |
| Aug 11 2017 |
2086 |
328.09 |
| Aug 11 2017 |
3491 |
334.9 |
| Aug 04 2017 |
2907 |
350.47 |
| Aug 04 2017 |
3315 |
381.59 |
| Aug 04 2017 |
2099 |
328.09 |
| Aug 04 2017 |
3520 |
334.9 |
| Aug 01 2017 |
1226 |
334.71 |
| Jul 28 2017 |
3336 |
381.59 |
| Jul 28 2017 |
3318 |
356.87 |
| Jul 28 2017 |
2340 |
332.81 |
| Jul 28 2017 |
5017 |
354.88 |
| Jul 21 2017 |
2393 |
332.81 |
| Jul 21 2017 |
3370 |
381.59 |
| Jul 21 2017 |
3171 |
353.61 |
| Jul 21 2017 |
6127 |
365.44 |
| Jul 14 2017 |
3454 |
381.59 |
| Jul 14 2017 |
3207 |
353.61 |
| Jul 14 2017 |
2002 |
323.32 |
| Jul 14 2017 |
6178 |
365.44 |
| Jul 07 2017 |
3235 |
353.61 |
| Jul 07 2017 |
3059 |
370.6 |
| Jul 07 2017 |
2253 |
328.78 |
| Jul 07 2017 |
5964 |
363.23 |
| Jul 01 2017 |
1160 |
334.71 |
| Jun 30 2017 |
2270 |
328.78 |
| Jun 30 2017 |
3266 |
353.61 |
| Jun 30 2017 |
3044 |
370.6 |
| Jun 30 2017 |
5974 |
363.23 |
| Jun 23 2017 |
2355 |
328.78 |
| Jun 23 2017 |
3151 |
338.57 |
| Jun 23 2017 |
3088 |
370.6 |
| Jun 23 2017 |
4475 |
345.5 |
| Jun 16 2017 |
1930 |
313.43 |
| Jun 16 2017 |
3076 |
370.6 |
| Jun 16 2017 |
2338 |
328.78 |
| Jun 16 2017 |
4220 |
341.79 |
| Jun 09 2017 |
1919 |
322.83 |
| Jun 09 2017 |
3112 |
370.6 |
| Jun 09 2017 |
1983 |
313.43 |
| Jun 09 2017 |
3896 |
338.81 |
| Jun 02 2017 |
1462 |
310.37 |
| Jun 02 2017 |
3114 |
370.6 |
| Jun 02 2017 |
1581 |
303.58 |
| Jun 02 2017 |
3594 |
332.03 |
| Jun 01 2017 |
1141 |
334.71 |
| May 26 2017 |
2539 |
353.6 |
| May 26 2017 |
1599 |
303.58 |
| May 26 2017 |
2053 |
322.33 |
| May 26 2017 |
3361 |
327.94 |
| May 19 2017 |
2614 |
353.6 |
| May 19 2017 |
1428 |
299.25 |
| May 19 2017 |
2092 |
322.33 |
| May 19 2017 |
2498 |
315.45 |
| May 12 2017 |
2109 |
322.33 |
| May 12 2017 |
1462 |
299.25 |
| May 12 2017 |
2651 |
353.6 |
| May 12 2017 |
2493 |
315.45 |
| May 05 2017 |
2777 |
353.6 |
| May 05 2017 |
1483 |
299.25 |
| May 05 2017 |
2122 |
322.33 |
| May 05 2017 |
2542 |
315.45 |
| May 01 2017 |
994 |
323.75 |
| Apr 28 2017 |
1425 |
299.25 |
| Apr 28 2017 |
2780 |
353.6 |
| Apr 28 2017 |
2138 |
322.33 |
| Apr 28 2017 |
2571 |
315.45 |
| Apr 21 2017 |
1501 |
299.25 |
| Apr 21 2017 |
2811 |
353.6 |
| Apr 21 2017 |
2191 |
322.33 |
| Apr 21 2017 |
2597 |
315.45 |
| Apr 14 2017 |
1807 |
313.74 |
| Apr 14 2017 |
2914 |
353.6 |
| Apr 14 2017 |
1528 |
299.25 |
| Apr 14 2017 |
2630 |
315.45 |
| Apr 07 2017 |
1566 |
299.25 |
| Apr 07 2017 |
2909 |
353.6 |
| Apr 07 2017 |
1638 |
310.34 |
| Apr 07 2017 |
2460 |
314.34 |
| Apr 01 2017 |
396 |
324.72 |
| Mar 31 2017 |
2987 |
353.6 |
| Mar 31 2017 |
1611 |
299.25 |
| Mar 31 2017 |
1678 |
310.34 |
| Mar 31 2017 |
2518 |
314.34 |
| Mar 24 2017 |
1650 |
310.34 |
| Mar 24 2017 |
2913 |
353.6 |
| Mar 24 2017 |
1580 |
299.25 |
| Mar 24 2017 |
2516 |
314.34 |
| Mar 17 2017 |
2936 |
353.6 |
| Mar 17 2017 |
1607 |
299.25 |
| Mar 17 2017 |
1667 |
310.34 |
| Mar 17 2017 |
2527 |
314.34 |
| Mar 10 2017 |
1614 |
299.25 |
| Mar 10 2017 |
2925 |
353.6 |
| Mar 10 2017 |
1677 |
310.34 |
| Mar 10 2017 |
2572 |
314.34 |
| Mar 03 2017 |
1606 |
299.25 |
| Mar 03 2017 |
2940 |
353.6 |
| Mar 03 2017 |
1700 |
310.34 |
| Mar 03 2017 |
2607 |
314.34 |
| Mar 01 2017 |
358 |
324.72 |
| Feb 24 2017 |
2968 |
353.6 |
| Feb 24 2017 |
1630 |
299.25 |
| Feb 24 2017 |
1735 |
310.34 |
| Feb 24 2017 |
2623 |
314.34 |
| Feb 17 2017 |
2910 |
353.6 |
| Feb 17 2017 |
1561 |
299.25 |
| Feb 17 2017 |
1733 |
310.34 |
| Feb 17 2017 |
2639 |
314.34 |
| Feb 10 2017 |
1563 |
299.25 |
| Feb 10 2017 |
2942 |
353.6 |
| Feb 10 2017 |
1755 |
310.34 |
| Feb 10 2017 |
2651 |
314.34 |
| Feb 03 2017 |
1765 |
310.34 |
| Feb 03 2017 |
1567 |
299.25 |
| Feb 03 2017 |
2944 |
353.6 |
| Feb 03 2017 |
2656 |
314.34 |
| Feb 01 2017 |
319 |
324.72 |
| Jan 27 2017 |
2942 |
353.6 |
| Jan 27 2017 |
1576 |
299.25 |
| Jan 27 2017 |
1773 |
310.34 |
| Jan 27 2017 |
2665 |
314.34 |
| Jan 20 2017 |
2941 |
353.6 |
| Jan 20 2017 |
1580 |
299.25 |
| Jan 20 2017 |
1778 |
310.34 |
| Jan 20 2017 |
2666 |
314.34 |
| Jan 13 2017 |
1780 |
310.34 |
| Jan 13 2017 |
2941 |
353.6 |
| Jan 13 2017 |
1580 |
299.25 |
| Jan 13 2017 |
2668 |
314.34 |
| Jan 06 2017 |
1780 |
310.34 |
| Jan 06 2017 |
1583 |
299.25 |
| Jan 06 2017 |
2941 |
353.6 |
| Jan 06 2017 |
2669 |
314.34 |
| Dec 30 2016 |
1585 |
299.25 |
| Dec 30 2016 |
2949 |
353.6 |
| Dec 30 2016 |
1780 |
310.34 |
| Dec 30 2016 |
2671 |
314.34 |
| Dec 23 2016 |
1780 |
310.34 |
| Dec 23 2016 |
1585 |
299.25 |
| Dec 23 2016 |
2949 |
353.6 |
| Dec 23 2016 |
2671 |
314.34 |
| Dec 16 2016 |
1780 |
310.34 |
| Dec 16 2016 |
2949 |
353.6 |
| Dec 16 2016 |
1586 |
299.25 |
| Dec 16 2016 |
2673 |
314.34 |
| Dec 09 2016 |
2949 |
353.6 |
| Dec 09 2016 |
1585 |
299.25 |
| Dec 09 2016 |
1780 |
310.34 |
| Dec 09 2016 |
2672 |
314.34 |
| Dec 02 2016 |
1585 |
299.25 |
| Dec 02 2016 |
2949 |
353.6 |
| Dec 02 2016 |
1780 |
310.34 |
| Dec 02 2016 |
2672 |
314.34 |
| Nov 25 2016 |
1780 |
310.34 |
| Nov 25 2016 |
2941 |
353.6 |
| Nov 25 2016 |
1585 |
299.25 |
| Nov 25 2016 |
2673 |
314.34 |
| Nov 18 2016 |
2941 |
353.6 |
| Nov 18 2016 |
1585 |
299.25 |
| Nov 18 2016 |
1780 |
310.34 |
| Nov 18 2016 |
2673 |
314.34 |
| Nov 11 2016 |
1585 |
299.25 |
| Nov 11 2016 |
2941 |
353.6 |
| Nov 11 2016 |
1780 |
310.34 |
| Nov 11 2016 |
2674 |
314.34 |
| Nov 04 2016 |
2941 |
353.6 |
| Nov 04 2016 |
1585 |
299.25 |
| Nov 04 2016 |
1780 |
310.34 |
| Nov 04 2016 |
2674 |
314.34 |
| Nov 01 2016 |
319 |
324.72 |
| Oct 28 2016 |
1777 |
310.34 |
| Oct 28 2016 |
2936 |
353.6 |
| Oct 28 2016 |
1585 |
299.25 |
| Oct 28 2016 |
2670 |
314.34 |
| Oct 21 2016 |
2936 |
353.6 |
| Oct 21 2016 |
1587 |
299.25 |
| Oct 21 2016 |
1781 |
310.34 |
| Oct 21 2016 |
2671 |
314.34 |
| Oct 14 2016 |
1591 |
299.25 |
| Oct 14 2016 |
2939 |
353.6 |
| Oct 14 2016 |
1779 |
310.34 |
| Oct 14 2016 |
2682 |
314.34 |
| Oct 07 2016 |
1784 |
310.34 |
| Oct 07 2016 |
1591 |
299.25 |
| Oct 07 2016 |
2939 |
353.6 |
| Oct 07 2016 |
2687 |
314.34 |
| Oct 01 2016 |
317 |
324.72 |
| Sep 30 2016 |
2973 |
353.6 |
| Sep 30 2016 |
1594 |
299.25 |
| Sep 30 2016 |
1784 |
310.34 |
| Sep 30 2016 |
2687 |
314.34 |
| Sep 23 2016 |
2965 |
353.6 |
| Sep 23 2016 |
1594 |
299.25 |
| Sep 23 2016 |
1773 |
310.34 |
| Sep 23 2016 |
2670 |
314.34 |
| Sep 16 2016 |
2962 |
353.6 |
| Sep 16 2016 |
1606 |
299.23 |
| Sep 16 2016 |
1775 |
310.34 |
| Sep 16 2016 |
2276 |
307.77 |
| Sep 09 2016 |
3049 |
353.6 |
| Sep 09 2016 |
1649 |
299.23 |
| Sep 09 2016 |
1805 |
310.34 |
| Sep 09 2016 |
2344 |
307.77 |
| Sep 02 2016 |
2599 |
339.6 |
| Sep 02 2016 |
1684 |
299.1 |
| Sep 02 2016 |
2150 |
317.4 |
| Sep 02 2016 |
1892 |
299.1 |
| Sep 01 2016 |
311 |
324.72 |
| Aug 26 2016 |
1796 |
301.8 |
| Aug 26 2016 |
2544 |
339.6 |
| Aug 26 2016 |
1915 |
317.4 |
| Aug 26 2016 |
1918 |
301.8 |
| Aug 19 2016 |
1919 |
317.4 |
| Aug 19 2016 |
1809 |
301.8 |
| Aug 19 2016 |
2595 |
339.6 |
| Aug 19 2016 |
1916 |
301.8 |
| Aug 12 2016 |
2966 |
339.6 |
| Aug 12 2016 |
1737 |
298.97 |
| Aug 12 2016 |
1913 |
317.4 |
| Aug 12 2016 |
2506 |
301.8 |
| Aug 05 2016 |
1758 |
298.97 |
| Aug 05 2016 |
2975 |
339.6 |
| Aug 05 2016 |
1984 |
317.4 |
| Aug 05 2016 |
2460 |
298.97 |
| Aug 01 2016 |
310 |
324.72 |
| Jul 29 2016 |
1902 |
317.4 |
| Jul 29 2016 |
2970 |
339.6 |
| Jul 29 2016 |
1763 |
298.97 |
| Jul 29 2016 |
2434 |
298.97 |
| Jul 22 2016 |
1981 |
317.4 |
| Jul 22 2016 |
3069 |
339.6 |
| Jul 22 2016 |
1755 |
297.4 |
| Jul 22 2016 |
2947 |
306.44 |
| Jul 01 2016 |
276 |
324.72 |
| Jun 22 2016 |
2225 |
320.94 |
| Jun 22 2016 |
2070 |
302.12 |
| Jun 22 2016 |
3115 |
339.6 |
| Jun 22 2016 |
3566 |
308.55 |
| Jun 15 2016 |
2282 |
320.94 |
| Jun 15 2016 |
2097 |
301.66 |
| Jun 15 2016 |
3179 |
339.6 |
| Jun 15 2016 |
3167 |
301.4 |
| Jun 08 2016 |
2137 |
301.66 |
| Jun 08 2016 |
3206 |
339.6 |
| Jun 08 2016 |
2305 |
321.7 |
| Jun 08 2016 |
3155 |
301.17 |
| Jun 01 2016 |
3157 |
333.46 |
| Jun 01 2016 |
2234 |
303.59 |
| Jun 01 2016 |
2683 |
328.08 |
| Jun 01 2016 |
270 |
324.72 |
| Jun 01 2016 |
3858 |
308.87 |
| May 25 2016 |
2545 |
308.34 |
| May 25 2016 |
2193 |
318.35 |
| May 25 2016 |
3947 |
309.56 |
| May 18 2016 |
2634 |
318.68 |
| May 18 2016 |
2539 |
308.34 |
| May 18 2016 |
1833 |
310.12 |
| May 18 2016 |
3973 |
309.56 |
| May 11 2016 |
1816 |
310.12 |
| May 11 2016 |
2861 |
313.74 |
| May 11 2016 |
2558 |
318.68 |
| May 11 2016 |
4096 |
311.6 |
| May 04 2016 |
2587 |
318.68 |
| May 04 2016 |
2805 |
313.74 |
| May 04 2016 |
1412 |
299.55 |
| May 04 2016 |
3994 |
309.89 |
| May 01 2016 |
205 |
324.72 |
| Apr 27 2016 |
2914 |
313.74 |
| Apr 27 2016 |
2678 |
318.68 |
| Apr 27 2016 |
1484 |
299.55 |
| Apr 27 2016 |
4057 |
309.89 |
| Apr 20 2016 |
1714 |
304.81 |
| Apr 20 2016 |
2744 |
318.68 |
| Apr 20 2016 |
3015 |
313.74 |
| Apr 20 2016 |
4410 |
313.74 |
| Apr 13 2016 |
2974 |
313.74 |
| Apr 13 2016 |
2782 |
318.68 |
| Apr 13 2016 |
1807 |
304.81 |
| Apr 13 2016 |
4425 |
313.74 |
| Apr 06 2016 |
1722 |
301.62 |
| Apr 06 2016 |
3005 |
313.74 |
| Apr 06 2016 |
2835 |
318.68 |
| Apr 06 2016 |
4473 |
313.74 |
| Apr 01 2016 |
427 |
319.73 |
| Mar 30 2016 |
1714 |
301.62 |
| Mar 30 2016 |
2993 |
313.74 |
| Mar 30 2016 |
2789 |
318.68 |
| Mar 30 2016 |
4440 |
313.74 |
| Mar 23 2016 |
2863 |
318.68 |
| Mar 23 2016 |
2997 |
313.74 |
| Mar 23 2016 |
1776 |
301.62 |
| Mar 23 2016 |
4524 |
313.74 |
| Mar 16 2016 |
2850 |
318.68 |
| Mar 16 2016 |
2934 |
313.74 |
| Mar 16 2016 |
1800 |
301.62 |
| Mar 16 2016 |
4485 |
313.74 |
| Mar 09 2016 |
2867 |
318.68 |
| Mar 09 2016 |
2920 |
313.74 |
| Mar 09 2016 |
1819 |
301.62 |
| Mar 09 2016 |
4505 |
313.74 |
| Mar 02 2016 |
1813 |
301.62 |
| Mar 02 2016 |
2873 |
318.68 |
| Mar 02 2016 |
2913 |
313.74 |
| Mar 02 2016 |
4479 |
313.74 |
| Mar 01 2016 |
459 |
319.73 |
| Feb 24 2016 |
2849 |
318.68 |
| Feb 24 2016 |
2914 |
313.74 |
| Feb 24 2016 |
1828 |
301.62 |
| Feb 24 2016 |
4478 |
313.74 |
| Feb 17 2016 |
2926 |
313.74 |
| Feb 17 2016 |
2863 |
318.68 |
| Feb 17 2016 |
1860 |
301.62 |
| Feb 17 2016 |
4523 |
313.74 |
| Feb 10 2016 |
1868 |
301.62 |
| Feb 10 2016 |
2879 |
318.68 |
| Feb 10 2016 |
2947 |
313.74 |
| Feb 10 2016 |
4548 |
313.74 |
| Feb 03 2016 |
2953 |
313.74 |
| Feb 03 2016 |
2880 |
318.68 |
| Feb 03 2016 |
1879 |
301.62 |
| Feb 03 2016 |
4565 |
313.74 |
| Jan 27 2016 |
2959 |
313.74 |
| Jan 27 2016 |
2880 |
318.68 |
| Jan 27 2016 |
1893 |
301.62 |
| Jan 27 2016 |
4571 |
313.74 |
| Jan 20 2016 |
2965 |
313.74 |
| Jan 20 2016 |
2879 |
318.68 |
| Jan 20 2016 |
1900 |
301.62 |
| Jan 20 2016 |
4575 |
313.74 |
| Jan 13 2016 |
1902 |
301.62 |
| Jan 13 2016 |
2970 |
313.74 |
| Jan 13 2016 |
2879 |
318.68 |
| Jan 13 2016 |
4578 |
313.74 |
| Jan 06 2016 |
2879 |
318.68 |
| Jan 06 2016 |
2972 |
313.74 |
| Jan 06 2016 |
1902 |
301.62 |
| Jan 06 2016 |
4579 |
313.74 |
| Dec 30 2015 |
2975 |
313.74 |
| Dec 30 2015 |
2880 |
318.68 |
| Dec 30 2015 |
1902 |
301.62 |
| Dec 30 2015 |
4581 |
313.74 |
| Dec 23 2015 |
2975 |
313.74 |
| Dec 23 2015 |
2880 |
318.68 |
| Dec 23 2015 |
1902 |
301.62 |
| Dec 23 2015 |
4581 |
313.74 |
| Dec 16 2015 |
2880 |
318.68 |
| Dec 16 2015 |
2975 |
313.74 |
| Dec 16 2015 |
1902 |
301.62 |
| Dec 16 2015 |
4581 |
313.74 |
| Dec 09 2015 |
2880 |
318.68 |
| Dec 09 2015 |
2977 |
313.74 |
| Dec 09 2015 |
1902 |
301.62 |
| Dec 09 2015 |
4582 |
313.74 |
| Dec 02 2015 |
2978 |
313.74 |
| Dec 02 2015 |
2880 |
318.68 |
| Dec 02 2015 |
1902 |
301.62 |
| Dec 02 2015 |
4582 |
313.74 |
| Nov 25 2015 |
1902 |
301.62 |
| Nov 25 2015 |
2978 |
313.74 |
| Nov 25 2015 |
2880 |
318.68 |
| Nov 25 2015 |
4582 |
313.74 |
| Nov 18 2015 |
2880 |
318.68 |
| Nov 18 2015 |
2978 |
313.74 |
| Nov 18 2015 |
1902 |
301.62 |
| Nov 18 2015 |
4582 |
313.74 |
| Nov 11 2015 |
2880 |
318.68 |
| Nov 11 2015 |
2978 |
313.74 |
| Nov 11 2015 |
1901 |
301.62 |
| Nov 11 2015 |
4581 |
313.74 |
| Nov 04 2015 |
1901 |
301.62 |
| Nov 04 2015 |
2880 |
318.68 |
| Nov 04 2015 |
2978 |
313.74 |
| Nov 04 2015 |
4581 |
313.74 |
| Oct 28 2015 |
2970 |
313.74 |
| Oct 28 2015 |
2880 |
318.68 |
| Oct 28 2015 |
1901 |
301.62 |
| Oct 28 2015 |
4574 |
313.74 |
| Oct 21 2015 |
1895 |
301.62 |
| Oct 21 2015 |
2881 |
318.68 |
| Oct 21 2015 |
2976 |
313.74 |
| Oct 21 2015 |
4580 |
313.74 |
| Oct 14 2015 |
1896 |
301.62 |
| Oct 14 2015 |
2976 |
313.74 |
| Oct 14 2015 |
2881 |
318.68 |
| Oct 14 2015 |
4581 |
313.74 |
| Oct 07 2015 |
2976 |
313.74 |
| Oct 07 2015 |
2881 |
318.68 |
| Oct 07 2015 |
1894 |
301.62 |
| Oct 07 2015 |
4581 |
313.74 |
| Sep 30 2015 |
2978 |
313.74 |
| Sep 30 2015 |
2881 |
318.68 |
| Sep 30 2015 |
1894 |
301.62 |
| Sep 30 2015 |
4581 |
313.74 |
| Sep 23 2015 |
2904 |
318.68 |
| Sep 23 2015 |
2982 |
313.74 |
| Sep 23 2015 |
1897 |
301.62 |
| Sep 23 2015 |
4607 |
313.74 |
| Sep 16 2015 |
1888 |
301.62 |
| Sep 16 2015 |
2880 |
311.62 |
| Sep 16 2015 |
2901 |
318.68 |
| Sep 16 2015 |
4554 |
312.96 |
| Sep 09 2015 |
2891 |
318.68 |
| Sep 09 2015 |
3086 |
315.45 |
| Sep 09 2015 |
1887 |
301.62 |
| Sep 09 2015 |
4764 |
315.45 |
| Sep 02 2015 |
2856 |
318.68 |
| Sep 02 2015 |
3059 |
315.45 |
| Sep 02 2015 |
1910 |
301.62 |
| Sep 02 2015 |
4748 |
315.45 |
| Aug 26 2015 |
1956 |
301.62 |
| Aug 26 2015 |
3132 |
315.45 |
| Aug 26 2015 |
2954 |
318.68 |
| Aug 26 2015 |
4833 |
315.45 |
| Aug 19 2015 |
3132 |
315.45 |
| Aug 19 2015 |
2944 |
318.68 |
| Aug 19 2015 |
2036 |
301.62 |
| Aug 19 2015 |
4920 |
315.45 |
| Aug 12 2015 |
3169 |
315.45 |
| Aug 12 2015 |
2975 |
318.68 |
| Aug 12 2015 |
1997 |
301.62 |
| Aug 12 2015 |
4944 |
315.45 |
| Aug 05 2015 |
3162 |
315.45 |
| Aug 05 2015 |
2991 |
318.68 |
| Aug 05 2015 |
2019 |
301.62 |
| Aug 05 2015 |
4953 |
315.45 |
| Aug 01 2015 |
289 |
319.73 |
| Jul 29 2015 |
2020 |
301.62 |
| Jul 29 2015 |
3411 |
319.21 |
| Jul 29 2015 |
2938 |
318.68 |
| Jul 29 2015 |
5301 |
319.21 |
| Jul 22 2015 |
2051 |
292.27 |
| Jul 22 2015 |
2937 |
318.68 |
| Jul 22 2015 |
2023 |
301.62 |
| Jul 22 2015 |
4627 |
311.27 |
| Jul 15 2015 |
1808 |
285.23 |
| Jul 15 2015 |
3020 |
318.68 |
| Jul 15 2015 |
1527 |
287.91 |
| Jul 15 2015 |
4130 |
303.96 |
| Jul 08 2015 |
3073 |
318.68 |
| Jul 08 2015 |
1835 |
285.23 |
| Jul 08 2015 |
1539 |
287.91 |
| Jul 08 2015 |
4217 |
303.96 |
| Jul 01 2015 |
1860 |
285.23 |
| Jul 01 2015 |
3105 |
318.68 |
| Jul 01 2015 |
1565 |
287.91 |
| Jul 01 2015 |
4255 |
303.96 |
| Jun 24 2015 |
3105 |
318.68 |
| Jun 24 2015 |
1515 |
275.8 |
| Jun 24 2015 |
1597 |
287.91 |
| Jun 24 2015 |
3705 |
295.68 |
| Jun 17 2015 |
3164 |
318.68 |
| Jun 17 2015 |
1516 |
275.8 |
| Jun 17 2015 |
1590 |
287.91 |
| Jun 17 2015 |
3270 |
288.06 |
| Jun 10 2015 |
1617 |
287.91 |
| Jun 10 2015 |
3122 |
318.68 |
| Jun 10 2015 |
1560 |
275.8 |
| Jun 10 2015 |
3207 |
288.06 |
| Jun 03 2015 |
1567 |
275.8 |
| Jun 03 2015 |
3120 |
318.68 |
| Jun 03 2015 |
2059 |
295.84 |
| Jun 03 2015 |
3443 |
290.35 |
| Jun 01 2015 |
247 |
319.73 |
| May 27 2015 |
3123 |
318.68 |
| May 27 2015 |
1571 |
275.8 |
| May 27 2015 |
1323 |
277.81 |
| May 27 2015 |
3461 |
290.35 |
| May 20 2015 |
1638 |
285.36 |
| May 20 2015 |
6592 |
399.09 |
| May 20 2015 |
1604 |
275.8 |
| May 20 2015 |
2755 |
279.04 |
| May 13 2015 |
1618 |
275.8 |
| May 13 2015 |
6621 |
399.09 |
| May 13 2015 |
1678 |
285.73 |
| May 13 2015 |
2771 |
279.42 |
| May 06 2015 |
6239 |
399.09 |
| May 06 2015 |
2327 |
301.5 |
| May 06 2015 |
1809 |
282.67 |
| May 06 2015 |
2850 |
282.67 |
| May 01 2015 |
191 |
326.67 |
| Apr 29 2015 |
1863 |
282.67 |
| Apr 29 2015 |
6442 |
399.09 |
| Apr 29 2015 |
2400 |
301.5 |
| Apr 29 2015 |
2938 |
282.67 |
| Apr 22 2015 |
2563 |
303.84 |
| Apr 22 2015 |
1872 |
282.67 |
| Apr 22 2015 |
6548 |
399.09 |
| Apr 22 2015 |
2944 |
282.67 |
| Apr 15 2015 |
6486 |
399.09 |
| Apr 15 2015 |
1891 |
282.73 |
| Apr 15 2015 |
2582 |
303.84 |
| Apr 15 2015 |
3048 |
283.29 |
| Apr 08 2015 |
2036 |
292.28 |
| Apr 08 2015 |
2398 |
293.66 |
| Apr 08 2015 |
6496 |
399.09 |
| Apr 08 2015 |
3754 |
293.01 |
| Apr 01 2015 |
6463 |
399.09 |
| Apr 01 2015 |
2623 |
297.79 |
| Apr 01 2015 |
1330 |
271.1 |
| Apr 01 2015 |
3282 |
285.33 |
| Mar 25 2015 |
2966 |
304.93 |
| Mar 25 2015 |
1286 |
271.1 |
| Mar 25 2015 |
6420 |
399.09 |
| Mar 25 2015 |
3442 |
288.68 |
| Mar 18 2015 |
2976 |
304.93 |
| Mar 18 2015 |
6197 |
399.09 |
| Mar 18 2015 |
1288 |
271.1 |
| Mar 18 2015 |
3455 |
288.68 |
| Mar 11 2015 |
1338 |
271.1 |
| Mar 11 2015 |
3008 |
304.93 |
| Mar 11 2015 |
6416 |
399.09 |
| Mar 11 2015 |
3632 |
288.68 |
| Mar 04 2015 |
6526 |
399.09 |
| Mar 04 2015 |
3055 |
304.93 |
| Mar 04 2015 |
1373 |
271.1 |
| Mar 04 2015 |
3665 |
288.68 |
| Feb 25 2015 |
1387 |
271.1 |
| Feb 25 2015 |
6446 |
399.09 |
| Feb 25 2015 |
3068 |
304.93 |
| Feb 25 2015 |
3685 |
288.68 |
| Feb 18 2015 |
1443 |
271.1 |
| Feb 18 2015 |
6491 |
399.09 |
| Feb 18 2015 |
3100 |
304.93 |
| Feb 18 2015 |
3741 |
288.68 |
| Feb 11 2015 |
1451 |
271.1 |
| Feb 11 2015 |
3109 |
304.93 |
| Feb 11 2015 |
6519 |
399.09 |
| Feb 11 2015 |
3749 |
288.68 |
| Feb 04 2015 |
3119 |
304.93 |
| Feb 04 2015 |
6526 |
399.09 |
| Feb 04 2015 |
1460 |
271.1 |
| Feb 04 2015 |
3759 |
288.68 |
| Jan 28 2015 |
6526 |
399.09 |
| Jan 28 2015 |
3134 |
304.93 |
| Jan 28 2015 |
1468 |
271.1 |
| Jan 28 2015 |
3776 |
288.68 |
| Jan 21 2015 |
6532 |
399.09 |
| Jan 21 2015 |
3142 |
304.93 |
| Jan 21 2015 |
1479 |
271.1 |
| Jan 21 2015 |
3789 |
288.68 |
| Jan 14 2015 |
1482 |
271.1 |
| Jan 14 2015 |
6532 |
399.09 |
| Jan 14 2015 |
3150 |
304.93 |
| Jan 14 2015 |
3797 |
288.68 |
| Jan 07 2015 |
1482 |
271.1 |
| Jan 07 2015 |
3151 |
304.93 |
| Jan 07 2015 |
6532 |
399.09 |
| Jan 07 2015 |
3796 |
288.68 |
| Dec 31 2014 |
3151 |
304.93 |
| Dec 31 2014 |
1482 |
271.1 |
| Dec 31 2014 |
6541 |
399.09 |
| Dec 31 2014 |
3794 |
288.68 |
| Dec 24 2014 |
1482 |
271.1 |
| Dec 24 2014 |
3151 |
304.93 |
| Dec 24 2014 |
6541 |
399.09 |
| Dec 24 2014 |
3794 |
288.68 |
| Dec 17 2014 |
6541 |
399.09 |
| Dec 17 2014 |
3151 |
304.93 |
| Dec 17 2014 |
1482 |
271.1 |
| Dec 17 2014 |
3795 |
288.68 |
| Dec 10 2014 |
6541 |
399.09 |
| Dec 10 2014 |
3151 |
304.93 |
| Dec 10 2014 |
1482 |
271.1 |
| Dec 10 2014 |
3795 |
288.68 |
| Dec 03 2014 |
6542 |
399.09 |
| Dec 03 2014 |
3151 |
304.93 |
| Dec 03 2014 |
1482 |
271.1 |
| Dec 03 2014 |
3795 |
288.68 |
| Nov 26 2014 |
1482 |
271.1 |
| Nov 26 2014 |
3151 |
304.93 |
| Nov 26 2014 |
6542 |
399.09 |
| Nov 26 2014 |
3795 |
288.68 |
| Nov 19 2014 |
6542 |
399.09 |
| Nov 19 2014 |
3151 |
304.93 |
| Nov 19 2014 |
1482 |
271.1 |
| Nov 19 2014 |
3795 |
288.68 |
| Nov 12 2014 |
3151 |
304.93 |
| Nov 12 2014 |
6542 |
399.09 |
| Nov 12 2014 |
1482 |
271.1 |
| Nov 12 2014 |
3795 |
288.68 |
| Nov 05 2014 |
1482 |
271.1 |
| Nov 05 2014 |
6542 |
399.09 |
| Nov 05 2014 |
3151 |
304.93 |
| Nov 05 2014 |
3795 |
288.68 |
| Oct 29 2014 |
1482 |
271.1 |
| Oct 29 2014 |
3151 |
304.93 |
| Oct 29 2014 |
6542 |
399.09 |
| Oct 29 2014 |
3796 |
288.68 |
| Oct 22 2014 |
6535 |
399.09 |
| Oct 22 2014 |
3148 |
304.93 |
| Oct 22 2014 |
1480 |
271.1 |
| Oct 22 2014 |
3806 |
288.68 |
| Oct 15 2014 |
1480 |
271.1 |
| Oct 15 2014 |
3145 |
304.93 |
| Oct 15 2014 |
6531 |
399.09 |
| Oct 15 2014 |
3810 |
288.68 |
| Oct 08 2014 |
1481 |
271.1 |
| Oct 08 2014 |
3142 |
304.93 |
| Oct 08 2014 |
6531 |
399.09 |
| Oct 08 2014 |
3813 |
288.68 |
| Oct 01 2014 |
3152 |
304.93 |
| Oct 01 2014 |
6534 |
399.09 |
| Oct 01 2014 |
1482 |
271.1 |
| Oct 01 2014 |
3813 |
288.68 |
| Sep 24 2014 |
6509 |
399.09 |
| Sep 24 2014 |
3170 |
304.93 |
| Sep 24 2014 |
1481 |
271.1 |
| Sep 24 2014 |
3802 |
288.68 |
| Sep 17 2014 |
1472 |
271.1 |
| Sep 17 2014 |
6486 |
399.09 |
| Sep 17 2014 |
3476 |
309.5 |
| Sep 17 2014 |
3816 |
288.68 |
| Sep 10 2014 |
6494 |
399.09 |
| Sep 10 2014 |
3466 |
309.5 |
| Sep 10 2014 |
1469 |
271.1 |
| Sep 10 2014 |
3815 |
288.68 |
| Sep 03 2014 |
6505 |
399.09 |
| Sep 03 2014 |
4064 |
318.66 |
| Sep 03 2014 |
1465 |
271.1 |
| Sep 03 2014 |
4838 |
302.04 |
| Aug 27 2014 |
4125 |
318.66 |
| Aug 27 2014 |
6381 |
399.09 |
| Aug 27 2014 |
1477 |
271.1 |
| Aug 27 2014 |
4834 |
302.04 |
| Aug 20 2014 |
1491 |
271.1 |
| Aug 20 2014 |
4128 |
318.66 |
| Aug 20 2014 |
6368 |
399.09 |
| Aug 20 2014 |
4849 |
302.04 |
| Aug 13 2014 |
6381 |
399.09 |
| Aug 13 2014 |
4746 |
327.91 |
| Aug 13 2014 |
1497 |
271.1 |
| Aug 13 2014 |
5468 |
308.96 |
| Aug 06 2014 |
6347 |
399.09 |
| Aug 06 2014 |
3715 |
311.11 |
| Aug 06 2014 |
1531 |
271.1 |
| Aug 06 2014 |
4901 |
301.63 |
| Jul 30 2014 |
1540 |
271.1 |
| Jul 30 2014 |
3031 |
298.81 |
| Jul 30 2014 |
6449 |
399.09 |
| Jul 30 2014 |
5041 |
302.86 |
| Jul 23 2014 |
2865 |
296.07 |
| Jul 23 2014 |
6300 |
399.09 |
| Jul 23 2014 |
1541 |
271.1 |
| Jul 23 2014 |
4661 |
297.98 |
| Jul 16 2014 |
2829 |
296.07 |
| Jul 16 2014 |
6402 |
399.09 |
| Jul 16 2014 |
1893 |
280.57 |
| Jul 16 2014 |
6568 |
321.36 |
| Jul 09 2014 |
6252 |
399.09 |
| Jul 09 2014 |
2897 |
296.07 |
| Jul 09 2014 |
1906 |
280.57 |
| Jul 09 2014 |
6547 |
321.36 |
| Jul 02 2014 |
2940 |
296.07 |
| Jul 02 2014 |
6427 |
399.09 |
| Jul 02 2014 |
1930 |
280.57 |
| Jul 02 2014 |
6680 |
321.36 |
| Jun 25 2014 |
6269 |
399.09 |
| Jun 25 2014 |
2969 |
295.37 |
| Jun 25 2014 |
1968 |
280.57 |
| Jun 25 2014 |
7144 |
326.41 |
| Jun 18 2014 |
6258 |
399.09 |
| Jun 18 2014 |
2966 |
294.59 |
| Jun 18 2014 |
1988 |
280.57 |
| Jun 18 2014 |
5259 |
304.75 |
| Jun 11 2014 |
2002 |
280.57 |
| Jun 11 2014 |
6552 |
399.09 |
| Jun 11 2014 |
3012 |
294.59 |
| Jun 11 2014 |
5293 |
304.75 |
| Jun 04 2014 |
6623 |
399.09 |
| Jun 04 2014 |
3048 |
293.95 |
| Jun 04 2014 |
1728 |
272.94 |
| Jun 04 2014 |
4888 |
298.93 |
| May 28 2014 |
3087 |
293.95 |
| May 28 2014 |
6676 |
399.09 |
| May 28 2014 |
2637 |
294.16 |
| May 28 2014 |
5770 |
308.64 |
| May 21 2014 |
2658 |
294.16 |
| May 21 2014 |
3148 |
293.95 |
| May 21 2014 |
6085 |
386.86 |
| May 21 2014 |
3377 |
276.59 |
| May 14 2014 |
2125 |
281.12 |
| May 14 2014 |
3189 |
293.95 |
| May 14 2014 |
6196 |
386.86 |
| May 14 2014 |
3408 |
276.59 |
| May 07 2014 |
3188 |
293.95 |
| May 07 2014 |
5881 |
386.86 |
| May 07 2014 |
2092 |
281.12 |
| May 07 2014 |
3384 |
276.59 |
| Apr 30 2014 |
2236 |
281.12 |
| Apr 30 2014 |
3752 |
300.4 |
| Apr 30 2014 |
6183 |
386.86 |
| Apr 30 2014 |
3952 |
283.01 |
| Apr 23 2014 |
2320 |
281.12 |
| Apr 23 2014 |
3793 |
300.4 |
| Apr 23 2014 |
6364 |
386.86 |
| Apr 23 2014 |
4023 |
282.89 |
| Apr 16 2014 |
6289 |
386.86 |
| Apr 16 2014 |
3943 |
302.87 |
| Apr 16 2014 |
2301 |
281.12 |
| Apr 16 2014 |
4116 |
284.44 |
| Apr 09 2014 |
3994 |
302.87 |
| Apr 09 2014 |
6305 |
386.86 |
| Apr 09 2014 |
3394 |
300.67 |
| Apr 09 2014 |
5008 |
294.68 |
| Apr 02 2014 |
3680 |
305.4 |
| Apr 02 2014 |
4033 |
302.87 |
| Apr 02 2014 |
6136 |
386.86 |
| Apr 02 2014 |
5449 |
301.09 |
| Mar 26 2014 |
6120 |
386.86 |
| Mar 26 2014 |
4102 |
302.87 |
| Mar 26 2014 |
3656 |
305.4 |
| Mar 26 2014 |
5494 |
301.09 |
| Mar 19 2014 |
6220 |
386.86 |
| Mar 19 2014 |
4147 |
302.87 |
| Mar 19 2014 |
3665 |
305.4 |
| Mar 19 2014 |
5536 |
301.09 |
| Mar 12 2014 |
4173 |
302.87 |
| Mar 12 2014 |
6234 |
386.86 |
| Mar 12 2014 |
3695 |
305.4 |
| Mar 12 2014 |
5556 |
301.09 |
| Mar 05 2014 |
3677 |
305.4 |
| Mar 05 2014 |
4218 |
302.87 |
| Mar 05 2014 |
6187 |
386.86 |
| Mar 05 2014 |
5575 |
301.09 |
| Feb 26 2014 |
4246 |
302.87 |
| Feb 26 2014 |
6235 |
386.86 |
| Feb 26 2014 |
3692 |
305.4 |
| Feb 26 2014 |
5617 |
301.09 |
| Feb 19 2014 |
6261 |
386.86 |
| Feb 19 2014 |
4267 |
302.87 |
| Feb 19 2014 |
3741 |
305.4 |
| Feb 19 2014 |
5657 |
301.09 |
| Feb 12 2014 |
3736 |
305.4 |
| Feb 12 2014 |
4258 |
302.87 |
| Feb 12 2014 |
6316 |
386.86 |
| Feb 12 2014 |
5653 |
301.09 |
| Feb 05 2014 |
6312 |
386.86 |
| Feb 05 2014 |
4313 |
302.87 |
| Feb 05 2014 |
3766 |
305.4 |
| Feb 05 2014 |
5694 |
301.09 |
| Jan 29 2014 |
4353 |
302.87 |
| Jan 29 2014 |
6312 |
386.86 |
| Jan 29 2014 |
3760 |
305.4 |
| Jan 29 2014 |
5724 |
301.09 |
| Jan 22 2014 |
6317 |
386.86 |
| Jan 22 2014 |
4354 |
302.87 |
| Jan 22 2014 |
3759 |
305.4 |
| Jan 22 2014 |
5718 |
301.09 |
| Jan 15 2014 |
6317 |
386.86 |
| Jan 15 2014 |
4371 |
302.87 |
| Jan 15 2014 |
3761 |
305.4 |
| Jan 15 2014 |
5732 |
301.09 |
| Jan 08 2014 |
4375 |
302.87 |
| Jan 08 2014 |
6317 |
386.86 |
| Jan 08 2014 |
3761 |
305.4 |
| Jan 08 2014 |
5737 |
301.09 |
| Jan 01 2014 |
4375 |
302.87 |
| Jan 01 2014 |
6317 |
386.86 |
| Jan 01 2014 |
3761 |
305.4 |
| Jan 01 2014 |
5737 |
301.09 |
| Dec 25 2013 |
3761 |
305.4 |
| Dec 25 2013 |
6333 |
386.86 |
| Dec 25 2013 |
4375 |
302.87 |
| Dec 25 2013 |
5737 |
301.09 |
| Dec 18 2013 |
6333 |
386.86 |
| Dec 18 2013 |
4375 |
302.87 |
| Dec 18 2013 |
3761 |
305.4 |
| Dec 18 2013 |
5737 |
301.09 |
| Dec 11 2013 |
6335 |
386.86 |
| Dec 11 2013 |
4375 |
302.87 |
| Dec 11 2013 |
3761 |
305.4 |
| Dec 11 2013 |
5737 |
301.09 |
| Dec 04 2013 |
3761 |
305.4 |
| Dec 04 2013 |
4375 |
302.87 |
| Dec 04 2013 |
6335 |
386.86 |
| Dec 04 2013 |
5739 |
301.09 |
| Nov 27 2013 |
3761 |
305.4 |
| Nov 27 2013 |
4375 |
302.87 |
| Nov 27 2013 |
6335 |
386.86 |
| Nov 27 2013 |
5739 |
301.09 |
| Nov 20 2013 |
4375 |
302.87 |
| Nov 20 2013 |
6336 |
386.86 |
| Nov 20 2013 |
3761 |
305.4 |
| Nov 20 2013 |
5740 |
301.09 |
| Nov 13 2013 |
3761 |
305.4 |
| Nov 13 2013 |
4375 |
302.87 |
| Nov 13 2013 |
6336 |
386.86 |
| Nov 13 2013 |
5739 |
301.09 |
| Nov 06 2013 |
3761 |
305.4 |
| Nov 06 2013 |
6336 |
386.86 |
| Nov 06 2013 |
4375 |
302.87 |
| Nov 06 2013 |
5739 |
301.09 |
| Oct 30 2013 |
6336 |
386.86 |
| Oct 30 2013 |
4375 |
302.87 |
| Oct 30 2013 |
3761 |
305.4 |
| Oct 30 2013 |
5738 |
301.09 |
| Oct 23 2013 |
4375 |
302.87 |
| Oct 23 2013 |
6336 |
386.86 |
| Oct 23 2013 |
3762 |
305.4 |
| Oct 23 2013 |
5739 |
301.09 |
| Oct 16 2013 |
3778 |
305.4 |
| Oct 16 2013 |
4368 |
302.87 |
| Oct 16 2013 |
6312 |
386.86 |
| Oct 16 2013 |
5743 |
301.09 |
| Oct 09 2013 |
6271 |
386.86 |
| Oct 09 2013 |
4379 |
302.87 |
| Oct 09 2013 |
3771 |
305.4 |
| Oct 09 2013 |
5751 |
301.09 |
| Oct 02 2013 |
4381 |
302.87 |
| Oct 02 2013 |
6315 |
386.86 |
| Oct 02 2013 |
3778 |
305.4 |
| Oct 02 2013 |
5760 |
301.09 |
| Sep 25 2013 |
4357 |
302.87 |
| Sep 25 2013 |
6294 |
386.86 |
| Sep 25 2013 |
3772 |
305.4 |
| Sep 25 2013 |
5750 |
301.09 |
| Sep 18 2013 |
3749 |
305.4 |
| Sep 18 2013 |
4716 |
308.2 |
| Sep 18 2013 |
6261 |
386.86 |
| Sep 18 2013 |
5740 |
301.37 |
| Sep 11 2013 |
6176 |
386.86 |
| Sep 11 2013 |
4719 |
308.2 |
| Sep 11 2013 |
3779 |
305.4 |
| Sep 11 2013 |
5731 |
301.37 |
| Sep 04 2013 |
4761 |
308.2 |
| Sep 04 2013 |
6229 |
386.86 |
| Sep 04 2013 |
3783 |
305.4 |
| Sep 04 2013 |
5745 |
301.37 |
| Aug 28 2013 |
3788 |
305.4 |
| Aug 28 2013 |
6413 |
386.86 |
| Aug 28 2013 |
4788 |
308.2 |
| Aug 28 2013 |
5777 |
301.37 |
| Aug 21 2013 |
6411 |
386.86 |
| Aug 21 2013 |
4830 |
308.2 |
| Aug 21 2013 |
3803 |
305.4 |
| Aug 21 2013 |
5829 |
301.37 |
| Aug 14 2013 |
4856 |
308.2 |
| Aug 14 2013 |
5984 |
386.86 |
| Aug 14 2013 |
3801 |
305.4 |
| Aug 14 2013 |
5560 |
301.37 |
| Aug 07 2013 |
6048 |
386.86 |
| Aug 07 2013 |
5144 |
311.5 |
| Aug 07 2013 |
3798 |
305.4 |
| Aug 07 2013 |
5712 |
302.52 |
| Jul 31 2013 |
6046 |
386.86 |
| Jul 31 2013 |
5734 |
318.27 |
| Jul 31 2013 |
3881 |
305.4 |
| Jul 31 2013 |
6588 |
311.95 |
| Jul 24 2013 |
6464 |
327.17 |
| Jul 24 2013 |
6067 |
386.86 |
| Jul 24 2013 |
4061 |
308.62 |
| Jul 24 2013 |
7214 |
317.95 |
| Jul 17 2013 |
7394 |
338.69 |
| Jul 17 2013 |
5975 |
386.86 |
| Jul 17 2013 |
3858 |
304.77 |
| Jul 17 2013 |
9278 |
339.22 |
| Jul 10 2013 |
3895 |
304.77 |
| Jul 10 2013 |
7486 |
338.69 |
| Jul 10 2013 |
6114 |
386.86 |
| Jul 10 2013 |
9382 |
339.22 |
| Jul 03 2013 |
6716 |
327.9 |
| Jul 03 2013 |
6010 |
386.86 |
| Jul 03 2013 |
3906 |
304.77 |
| Jul 03 2013 |
9388 |
339.22 |
| Jun 26 2013 |
5907 |
386.86 |
| Jun 26 2013 |
6892 |
327.9 |
| Jun 26 2013 |
3922 |
304.77 |
| Jun 26 2013 |
9514 |
339.22 |
| Jun 19 2013 |
3978 |
304.77 |
| Jun 19 2013 |
5732 |
386.86 |
| Jun 19 2013 |
6994 |
327.9 |
| Jun 19 2013 |
9523 |
339.22 |
| Jun 12 2013 |
4037 |
304.77 |
| Jun 12 2013 |
7039 |
327.9 |
| Jun 12 2013 |
5944 |
386.86 |
| Jun 12 2013 |
9682 |
339.22 |
| Jun 05 2013 |
5682 |
386.86 |
| Jun 05 2013 |
6954 |
327.9 |
| Jun 05 2013 |
3588 |
296.63 |
| Jun 05 2013 |
9899 |
342.01 |
| May 29 2013 |
3519 |
296.63 |
| May 29 2013 |
7000 |
327.9 |
| May 29 2013 |
5653 |
386.86 |
| May 29 2013 |
10044 |
343.16 |
| May 22 2013 |
3633 |
296.63 |
| May 22 2013 |
7120 |
327.9 |
| May 22 2013 |
7347 |
314.38 |
| May 15 2013 |
7158 |
327.9 |
| May 15 2013 |
4192 |
306.02 |
| May 15 2013 |
8406 |
324.77 |
| May 08 2013 |
7150 |
327.9 |
| May 08 2013 |
4197 |
306.02 |
| May 08 2013 |
7881 |
319.78 |
| May 01 2013 |
3888 |
298 |
| May 01 2013 |
6768 |
321.69 |
| May 01 2013 |
7203 |
311.43 |
| Apr 24 2013 |
6487 |
318.38 |
| Apr 24 2013 |
3658 |
294.98 |
| Apr 24 2013 |
7160 |
311.43 |
| Apr 17 2013 |
5616 |
387.47 |
| Apr 17 2013 |
6546 |
318.38 |
| Apr 17 2013 |
3728 |
294.98 |
| Apr 17 2013 |
6869 |
307.12 |
| Apr 10 2013 |
6480 |
318.38 |
| Apr 10 2013 |
3644 |
341.01 |
| Apr 10 2013 |
3926 |
297.81 |
| Apr 10 2013 |
6582 |
303.15 |
| Apr 03 2013 |
4302 |
303.81 |
| Apr 03 2013 |
4000 |
350.91 |
| Apr 03 2013 |
6493 |
318.38 |
| Apr 03 2013 |
6439 |
301.13 |
| Mar 27 2013 |
4071 |
350.91 |
| Mar 27 2013 |
6288 |
315.13 |
| Mar 27 2013 |
4414 |
303.81 |
| Mar 27 2013 |
6346 |
299.17 |
| Mar 20 2013 |
3803 |
350.91 |
| Mar 20 2013 |
6192 |
315.13 |
| Mar 20 2013 |
4407 |
303.81 |
| Mar 20 2013 |
6353 |
299.17 |
| Mar 13 2013 |
3305 |
305.87 |
| Mar 13 2013 |
6368 |
299.17 |
| Oct 19 2012 |
7987 |
352.72 |
| Oct 19 2012 |
3656 |
350.91 |
| Oct 19 2012 |
4884 |
318.91 |
| Oct 19 2012 |
6791 |
317.12 |
| Sep 23 2012 |
4871 |
318.91 |
| Sep 23 2012 |
3610 |
350.91 |
| Sep 23 2012 |
8297 |
357 |
| Sep 23 2012 |
6782 |
317.17 |
| Aug 31 2012 |
3408 |
350.91 |
| Aug 31 2012 |
8112 |
357 |
| Aug 31 2012 |
4757 |
318.91 |
| Aug 31 2012 |
6692 |
317.17 |
| Aug 24 2012 |
4728 |
318.91 |
| Aug 24 2012 |
3381 |
350.91 |
| Aug 24 2012 |
8048 |
357 |
| Aug 24 2012 |
6671 |
317.17 |
| Aug 10 2012 |
3269 |
350.91 |
| Aug 10 2012 |
7858 |
357 |
| Aug 10 2012 |
4641 |
318.91 |
| Aug 10 2012 |
6571 |
317.17 |
| Aug 03 2012 |
4580 |
318.91 |
| Aug 03 2012 |
3172 |
350.91 |
| Aug 03 2012 |
7764 |
357 |
| Aug 03 2012 |
6518 |
317.17 |
| Jul 27 2012 |
4551 |
318.91 |
| Jul 27 2012 |
3030 |
350.91 |
| Jul 27 2012 |
7573 |
357 |
| Jul 27 2012 |
6446 |
317.17 |
| Jul 06 2012 |
7699 |
363.2 |
| Jul 06 2012 |
2873 |
350.91 |
| Jul 06 2012 |
4609 |
321.71 |
| Jul 06 2012 |
8352 |
340.61 |
| Jun 22 2012 |
6923 |
361.11 |
| Jun 22 2012 |
3001 |
350.91 |
| Jun 22 2012 |
4593 |
321.71 |
| Jun 22 2012 |
7185 |
330.46 |
| Jun 15 2012 |
6965 |
361.11 |
| Jun 15 2012 |
3174 |
350.91 |
| Jun 15 2012 |
5355 |
338.23 |
| Jun 15 2012 |
7826 |
333.24 |
| Jun 08 2012 |
3202 |
350.91 |
| Jun 08 2012 |
6561 |
354.99 |
| Jun 08 2012 |
5272 |
338.23 |
| Jun 08 2012 |
7763 |
333.24 |
| Jun 01 2012 |
6285 |
354.99 |
| Jun 01 2012 |
3397 |
350.91 |
| Jun 01 2012 |
5328 |
338.23 |
| Jun 01 2012 |
7749 |
333.24 |
| May 25 2012 |
5320 |
354.99 |
| May 25 2012 |
3331 |
350.91 |
| May 25 2012 |
4965 |
338.23 |
| May 25 2012 |
7252 |
333.24 |
| May 18 2012 |
3467 |
350.91 |
| May 18 2012 |
5416 |
354.99 |
| May 18 2012 |
5040 |
338.23 |
| May 18 2012 |
7365 |
333.24 |
| May 11 2012 |
3458 |
350.91 |
| May 11 2012 |
5369 |
354.99 |
| May 11 2012 |
4970 |
338.23 |
| May 11 2012 |
7385 |
333.24 |
| May 04 2012 |
5206 |
349.89 |
| May 04 2012 |
5456 |
361.86 |
| May 04 2012 |
3256 |
350.91 |
| May 04 2012 |
8725 |
351.51 |
| Apr 27 2012 |
2937 |
350.91 |
| Apr 27 2012 |
5720 |
370.99 |
| Apr 27 2012 |
5279 |
363.22 |
| Apr 27 2012 |
10078 |
369.57 |
| Apr 13 2012 |
3222 |
335.29 |
| Apr 13 2012 |
5962 |
394.24 |
| Apr 13 2012 |
2912 |
370.71 |
| Apr 13 2012 |
9457 |
369.46 |
| Apr 06 2012 |
4765 |
391.62 |
| Apr 06 2012 |
2924 |
318.28 |
| Apr 06 2012 |
7882 |
350.72 |
| Mar 27 2012 |
3105 |
341.71 |
| Mar 27 2012 |
2840 |
318.28 |
| Mar 27 2012 |
2522 |
349.13 |
| Mar 27 2012 |
7773 |
350.72 |
| Sep 23 2011 |
6122 |
379.89 |
| Sep 23 2011 |
610 |
322.81 |
| Sep 23 2011 |
5936 |
384.1 |
| Sep 23 2011 |
5866 |
336.22 |
| Sep 16 2011 |
610 |
322.81 |
| Sep 16 2011 |
6600 |
391.73 |
| Sep 16 2011 |
5937 |
384.1 |
| Sep 16 2011 |
5862 |
336.22 |
| Sep 10 2011 |
5949 |
379.89 |
| Sep 10 2011 |
610 |
322.81 |
| Sep 10 2011 |
5810 |
384.1 |
| Sep 10 2011 |
5762 |
336.22 |
| Sep 02 2011 |
5699 |
384.1 |
| Sep 02 2011 |
610 |
322.81 |
| Sep 02 2011 |
5933 |
379.89 |
| Sep 02 2011 |
5702 |
336.22 |
| Aug 26 2011 |
610 |
322.81 |
| Aug 26 2011 |
5933 |
379.89 |
| Aug 26 2011 |
5692 |
384.1 |
| Aug 26 2011 |
5698 |
336.22 |
| Aug 19 2011 |
5589 |
384.1 |
| Aug 19 2011 |
610 |
322.81 |
| Aug 19 2011 |
5712 |
379.89 |
| Aug 19 2011 |
5123 |
336.22 |
| Aug 12 2011 |
5565 |
379.89 |
| Aug 12 2011 |
611 |
322.81 |
| Aug 12 2011 |
5579 |
384.1 |
| Aug 12 2011 |
5064 |
336.22 |
| Aug 05 2011 |
5508 |
384.1 |
| Aug 05 2011 |
6152 |
396.77 |
| Aug 05 2011 |
611 |
322.81 |
| Aug 05 2011 |
5486 |
345.39 |
| Jul 29 2011 |
6104 |
396.77 |
| Jul 29 2011 |
611 |
322.81 |
| Jul 29 2011 |
5465 |
384.1 |
| Jul 29 2011 |
5454 |
345.39 |
| Jul 22 2011 |
5207 |
384.1 |
| Jul 22 2011 |
611 |
322.81 |
| Jul 22 2011 |
5694 |
396.77 |
| Jul 22 2011 |
5196 |
345.39 |
| Jul 15 2011 |
611 |
322.81 |
| Jul 15 2011 |
5415 |
396.77 |
| Jul 15 2011 |
4972 |
384.1 |
| Jul 15 2011 |
4965 |
345.39 |
| Jul 08 2011 |
4785 |
384.1 |
| Jul 08 2011 |
4865 |
396.77 |
| Jul 08 2011 |
611 |
322.81 |
| Jul 08 2011 |
4707 |
345.39 |
| Jul 01 2011 |
773 |
322.81 |
| Jul 01 2011 |
3783 |
384.1 |
| Jul 01 2011 |
3542 |
396.77 |
| Jul 01 2011 |
3711 |
345.39 |
| Jun 17 2011 |
3653 |
384.1 |
| Jun 17 2011 |
3282 |
396.77 |
| Jun 17 2011 |
773 |
322.81 |
| Jun 17 2011 |
3615 |
345.39 |
| Jun 10 2011 |
773 |
322.81 |
| Jun 10 2011 |
3481 |
382.22 |
| Jun 10 2011 |
3539 |
396.77 |
| Jun 10 2011 |
3709 |
345.45 |
| Jun 03 2011 |
3248 |
382.22 |
| Jun 03 2011 |
3281 |
396.77 |
| Jun 03 2011 |
773 |
322.81 |
| Jun 03 2011 |
3497 |
345.45 |
| May 29 2011 |
3307 |
384.36 |
| May 29 2011 |
809 |
322.81 |
| May 29 2011 |
3213 |
396.77 |
| May 29 2011 |
3788 |
352.75 |
| May 06 2011 |
962 |
322.81 |
| May 06 2011 |
2977 |
396.77 |
| May 06 2011 |
4498 |
426.48 |
| May 06 2011 |
4821 |
377.91 |
| Apr 22 2011 |
944 |
322.81 |
| Apr 22 2011 |
3395 |
401.64 |
| Apr 22 2011 |
4802 |
426.48 |
| Apr 22 2011 |
5399 |
385.53 |
| Apr 01 2011 |
5059 |
430.04 |
| Apr 01 2011 |
2019 |
427.68 |
| Apr 01 2011 |
4339 |
413.43 |
| Apr 01 2011 |
6863 |
420.21 |
| Apr 30 2010 |
5539 |
509.28 |
| Apr 30 2010 |
10332 |
529.3 |
| Apr 15 2010 |
6802 |
559.57 |
| Apr 15 2010 |
4924 |
518.97 |
| Apr 15 2010 |
10086 |
538.43 |
| Apr 02 2010 |
4539 |
537.19 |
| Apr 02 2010 |
5743 |
566.32 |
| Apr 02 2010 |
8923 |
549.55 |
| Aug 30 2009 |
3163 |
547.89 |
| Aug 30 2009 |
3485 |
566.32 |
| Aug 30 2009 |
5336 |
549.55 |
| Aug 15 2009 |
3200 |
547.89 |
| Aug 15 2009 |
3720 |
566.32 |
| Aug 15 2009 |
5393 |
549.55 |
| Aug 01 2009 |
3253 |
547.89 |
| Aug 01 2009 |
3624 |
566.32 |
| Aug 01 2009 |
5459 |
555.23 |
| Jul 15 2009 |
3617 |
566.32 |
| Jul 15 2009 |
3241 |
547.89 |
| Jul 15 2009 |
5383 |
549.55 |
| Jul 01 2009 |
3048 |
547.89 |
| Jul 01 2009 |
3185 |
566.32 |
| Jul 01 2009 |
5152 |
549.55 |
| Jun 15 2009 |
3211 |
566.32 |
| Jun 15 2009 |
2951 |
547.89 |
| Jun 15 2009 |
5060 |
549.55 |
| Jun 01 2009 |
2559 |
547.89 |
| Jun 01 2009 |
2980 |
566.32 |
| Jun 01 2009 |
4822 |
549.55 |
| May 15 2009 |
2638 |
547.89 |
| May 15 2009 |
1133 |
576.79 |
| May 15 2009 |
2980 |
566.32 |
| May 15 2009 |
4932 |
549.55 |
| May 01 2009 |
2761 |
570.57 |
| May 01 2009 |
2619 |
554.96 |
| May 01 2009 |
1135 |
576.79 |
| May 01 2009 |
4627 |
557.23 |
| Apr 15 2009 |
2707 |
575.77 |
| Apr 15 2009 |
1135 |
576.79 |
| Apr 15 2009 |
2771 |
586.35 |
| Apr 15 2009 |
4595 |
580.67 |
| Apr 01 2009 |
2760 |
596.25 |
| Apr 01 2009 |
1150 |
600 |
| Apr 01 2009 |
2661 |
587 |
| Apr 01 2009 |
4596 |
593.3 |
