| Jun 08 2018 |
4599 |
413.21 |
| Jun 01 2018 |
14332 |
486.85 |
| Jun 01 2018 |
4574 |
413.21 |
| Jun 01 2018 |
19349 |
486.85 |
| May 25 2018 |
4578 |
413.21 |
| May 25 2018 |
14407 |
486.85 |
| May 25 2018 |
19522 |
486.85 |
| May 18 2018 |
10619 |
447.4 |
| May 18 2018 |
4539 |
413.21 |
| May 18 2018 |
14543 |
447.4 |
| May 11 2018 |
4489 |
413.21 |
| May 11 2018 |
10566 |
447.4 |
| May 11 2018 |
14619 |
447.4 |
| May 04 2018 |
10774 |
447.4 |
| May 04 2018 |
4529 |
413.21 |
| May 04 2018 |
14809 |
447.4 |
| Apr 27 2018 |
4602 |
413.21 |
| Apr 27 2018 |
10770 |
447.4 |
| Apr 27 2018 |
14738 |
447.4 |
| Apr 20 2018 |
11059 |
449.31 |
| Apr 20 2018 |
4573 |
413.21 |
| Apr 20 2018 |
15080 |
449.31 |
| Apr 13 2018 |
11024 |
449.31 |
| Apr 13 2018 |
4489 |
413.21 |
| Apr 13 2018 |
15010 |
449.31 |
| Apr 06 2018 |
10334 |
442.71 |
| Apr 06 2018 |
4494 |
413.21 |
| Apr 06 2018 |
14230 |
442.71 |
| Mar 30 2018 |
4494 |
413.21 |
| Mar 30 2018 |
10410 |
442.71 |
| Mar 30 2018 |
14429 |
442.71 |
| Mar 23 2018 |
4466 |
413.21 |
| Mar 23 2018 |
10450 |
442.71 |
| Mar 23 2018 |
14552 |
442.71 |
| Mar 16 2018 |
4412 |
413.21 |
| Mar 16 2018 |
10476 |
442.71 |
| Mar 16 2018 |
14522 |
442.71 |
| Mar 09 2018 |
4380 |
413.21 |
| Mar 09 2018 |
10367 |
442.71 |
| Mar 09 2018 |
14484 |
442.71 |
| Mar 02 2018 |
4480 |
413.21 |
| Mar 02 2018 |
10457 |
442.71 |
| Mar 02 2018 |
14696 |
442.71 |
| Feb 23 2018 |
4563 |
413.21 |
| Feb 23 2018 |
10562 |
442.71 |
| Feb 23 2018 |
14813 |
442.71 |
| Feb 16 2018 |
4492 |
413.21 |
| Feb 16 2018 |
10548 |
442.71 |
| Feb 16 2018 |
14817 |
442.71 |
| Feb 09 2018 |
10577 |
442.71 |
| Feb 09 2018 |
4553 |
413.21 |
| Feb 09 2018 |
14720 |
442.71 |
| Feb 02 2018 |
4572 |
413.21 |
| Feb 02 2018 |
10537 |
442.71 |
| Feb 02 2018 |
14649 |
442.71 |
| Jan 26 2018 |
4572 |
413.21 |
| Jan 26 2018 |
10559 |
442.71 |
| Jan 26 2018 |
14679 |
442.71 |
| Jan 19 2018 |
10559 |
442.71 |
| Jan 19 2018 |
4572 |
413.21 |
| Jan 19 2018 |
14690 |
442.71 |
| Jan 12 2018 |
4556 |
413.21 |
| Jan 12 2018 |
10557 |
442.71 |
| Jan 12 2018 |
14694 |
442.71 |
| Jan 05 2018 |
10587 |
442.71 |
| Jan 05 2018 |
4556 |
413.21 |
| Jan 05 2018 |
14713 |
442.71 |
| Dec 29 2017 |
10587 |
442.71 |
| Dec 29 2017 |
4570 |
413.21 |
| Dec 29 2017 |
14713 |
442.71 |
| Dec 22 2017 |
10589 |
442.71 |
| Dec 22 2017 |
4570 |
413.21 |
| Dec 22 2017 |
14715 |
442.71 |
| Dec 15 2017 |
10574 |
442.71 |
| Dec 15 2017 |
4570 |
413.21 |
| Dec 15 2017 |
14713 |
442.71 |
| Dec 08 2017 |
10574 |
442.71 |
| Dec 08 2017 |
4570 |
413.21 |
| Dec 08 2017 |
14713 |
442.71 |
| Dec 01 2017 |
10574 |
442.71 |
| Dec 01 2017 |
4570 |
413.21 |
| Dec 01 2017 |
14713 |
442.71 |
| Nov 24 2017 |
4570 |
413.21 |
| Nov 24 2017 |
10574 |
442.71 |
| Nov 24 2017 |
14713 |
442.71 |
| Nov 17 2017 |
4570 |
413.21 |
| Nov 17 2017 |
10574 |
442.71 |
| Nov 17 2017 |
14713 |
442.71 |
| Nov 10 2017 |
4570 |
413.21 |
| Nov 10 2017 |
10574 |
442.71 |
| Nov 10 2017 |
14721 |
442.71 |
| Nov 03 2017 |
10575 |
442.71 |
| Nov 03 2017 |
4570 |
413.21 |
| Nov 03 2017 |
14722 |
442.71 |
| Oct 27 2017 |
10575 |
442.71 |
| Oct 27 2017 |
4570 |
413.21 |
| Oct 27 2017 |
14763 |
442.71 |
| Oct 20 2017 |
4557 |
413.21 |
| Oct 20 2017 |
10589 |
442.71 |
| Oct 20 2017 |
14717 |
442.71 |
| Oct 13 2017 |
10589 |
442.71 |
| Oct 13 2017 |
4564 |
413.21 |
| Oct 13 2017 |
14740 |
442.71 |
| Oct 06 2017 |
4564 |
413.21 |
| Oct 06 2017 |
10579 |
442.71 |
| Oct 06 2017 |
14737 |
442.71 |
| Sep 29 2017 |
10591 |
442.71 |
| Sep 29 2017 |
4570 |
413.21 |
| Sep 29 2017 |
14653 |
442.71 |
| Sep 22 2017 |
10590 |
442.71 |
| Sep 22 2017 |
4565 |
413.21 |
| Sep 22 2017 |
14785 |
442.71 |
| Sep 15 2017 |
10660 |
442.71 |
| Sep 15 2017 |
4507 |
413.21 |
| Sep 15 2017 |
14858 |
442.71 |
| Sep 08 2017 |
10688 |
442.71 |
| Sep 08 2017 |
4378 |
413.21 |
| Sep 08 2017 |
14967 |
442.71 |
| Sep 01 2017 |
8457 |
419.28 |
| Sep 01 2017 |
4433 |
413.21 |
| Sep 01 2017 |
11819 |
419.28 |
| Aug 25 2017 |
4403 |
413.21 |
| Aug 25 2017 |
8463 |
419.28 |
| Aug 25 2017 |
12158 |
419.28 |
| Aug 18 2017 |
4602 |
413.21 |
| Aug 18 2017 |
8515 |
419.28 |
| Aug 18 2017 |
8102 |
411.6 |
| Aug 18 2017 |
11404 |
412.62 |
| Aug 11 2017 |
8502 |
419.28 |
| Aug 11 2017 |
4562 |
413.21 |
| Aug 11 2017 |
8163 |
411.6 |
| Aug 11 2017 |
11458 |
412.62 |
| Aug 04 2017 |
8620 |
419.28 |
| Aug 04 2017 |
4646 |
413.21 |
| Aug 04 2017 |
8233 |
411.6 |
| Aug 04 2017 |
11618 |
412.62 |
| Jul 28 2017 |
4676 |
413.21 |
| Jul 28 2017 |
8682 |
419.28 |
| Jul 28 2017 |
8307 |
411.6 |
| Jul 28 2017 |
11702 |
412.62 |
| Jul 21 2017 |
8415 |
411.6 |
| Jul 21 2017 |
4710 |
413.21 |
| Jul 21 2017 |
8649 |
418.45 |
| Jul 21 2017 |
11820 |
412.62 |
| Jul 14 2017 |
4781 |
413.21 |
| Jul 14 2017 |
8725 |
418.45 |
| Jul 14 2017 |
13269 |
457.11 |
| Jul 14 2017 |
11874 |
412.62 |
| Jul 07 2017 |
8769 |
418.45 |
| Jul 07 2017 |
4838 |
413.21 |
| Jul 07 2017 |
12929 |
453.71 |
| Jul 07 2017 |
11900 |
412.62 |
| Jun 30 2017 |
12963 |
453.71 |
| Jun 30 2017 |
8831 |
418.45 |
| Jun 30 2017 |
4819 |
413.21 |
| Jun 30 2017 |
11958 |
412.62 |
| Jun 23 2017 |
13138 |
453.71 |
| Jun 23 2017 |
9855 |
418.45 |
| Jun 23 2017 |
4869 |
413.21 |
| Jun 23 2017 |
12068 |
412.62 |
| Jun 16 2017 |
9932 |
418.45 |
| Jun 16 2017 |
13168 |
453.71 |
| Jun 16 2017 |
12056 |
412.62 |
| Jun 09 2017 |
12753 |
450.7 |
| Jun 09 2017 |
8745 |
513.09 |
| Jun 09 2017 |
10003 |
418.45 |
| Jun 09 2017 |
11952 |
412.62 |
| Jun 02 2017 |
13072 |
450.7 |
| Jun 02 2017 |
8746 |
513.09 |
| Jun 02 2017 |
10017 |
418.45 |
| Jun 02 2017 |
12145 |
412.62 |
| May 26 2017 |
8652 |
513.09 |
| May 26 2017 |
10932 |
425.83 |
| May 26 2017 |
13109 |
450.7 |
| May 26 2017 |
13052 |
419.18 |
| May 19 2017 |
8978 |
513.09 |
| May 19 2017 |
10951 |
425.83 |
| May 19 2017 |
13453 |
450.7 |
| May 19 2017 |
13238 |
419.18 |
| May 12 2017 |
13520 |
450.7 |
| May 12 2017 |
11127 |
425.83 |
| May 12 2017 |
9100 |
513.09 |
| May 12 2017 |
13348 |
419.18 |
| May 05 2017 |
9316 |
513.09 |
| May 05 2017 |
11135 |
425.83 |
| May 05 2017 |
13560 |
450.7 |
| May 05 2017 |
13342 |
419.18 |
| Apr 28 2017 |
10244 |
419.35 |
| Apr 28 2017 |
9338 |
513.09 |
| Apr 28 2017 |
13424 |
450.7 |
| Apr 28 2017 |
13187 |
419.18 |
| Apr 21 2017 |
10439 |
419.35 |
| Apr 21 2017 |
8187 |
476.77 |
| Apr 21 2017 |
12800 |
443.73 |
| Apr 21 2017 |
13339 |
419.18 |
| Apr 14 2017 |
12939 |
443.73 |
| Apr 14 2017 |
8347 |
476.77 |
| Apr 14 2017 |
10515 |
419.35 |
| Apr 14 2017 |
13371 |
419.18 |
| Apr 07 2017 |
9827 |
411.87 |
| Apr 07 2017 |
8366 |
476.77 |
| Apr 07 2017 |
12808 |
443.73 |
| Apr 07 2017 |
12931 |
417.52 |
| Mar 31 2017 |
8666 |
476.77 |
| Mar 31 2017 |
10080 |
411.87 |
| Mar 31 2017 |
12818 |
443.73 |
| Mar 31 2017 |
13164 |
417.52 |
| Mar 24 2017 |
12582 |
443.73 |
| Mar 24 2017 |
8458 |
476.77 |
| Mar 24 2017 |
9985 |
411.87 |
| Mar 24 2017 |
12985 |
417.52 |
| Mar 17 2017 |
7557 |
452.89 |
| Mar 17 2017 |
10079 |
411.87 |
| Mar 17 2017 |
12759 |
443.73 |
| Mar 17 2017 |
13109 |
417.52 |
| Mar 10 2017 |
10190 |
411.87 |
| Mar 10 2017 |
7454 |
452.89 |
| Mar 10 2017 |
12783 |
443.73 |
| Mar 10 2017 |
13202 |
417.52 |
| Mar 03 2017 |
10137 |
411.87 |
| Mar 03 2017 |
7472 |
452.89 |
| Mar 03 2017 |
12695 |
443.73 |
| Mar 03 2017 |
13148 |
417.52 |
| Feb 24 2017 |
7567 |
452.89 |
| Feb 24 2017 |
10104 |
411.87 |
| Feb 24 2017 |
12777 |
443.73 |
| Feb 24 2017 |
13172 |
417.52 |
| Feb 17 2017 |
7476 |
452.89 |
| Feb 17 2017 |
9938 |
411.87 |
| Feb 17 2017 |
12791 |
443.73 |
| Feb 17 2017 |
13210 |
417.52 |
| Feb 10 2017 |
9968 |
411.87 |
| Feb 10 2017 |
7564 |
452.89 |
| Feb 10 2017 |
12940 |
443.73 |
| Feb 10 2017 |
13284 |
417.52 |
| Feb 03 2017 |
12900 |
443.73 |
| Feb 03 2017 |
9982 |
411.87 |
| Feb 03 2017 |
7533 |
452.89 |
| Feb 03 2017 |
13264 |
417.52 |
| Jan 27 2017 |
7522 |
452.89 |
| Jan 27 2017 |
10005 |
411.87 |
| Jan 27 2017 |
12874 |
443.73 |
| Jan 27 2017 |
13286 |
417.52 |
| Jan 20 2017 |
7537 |
452.89 |
| Jan 20 2017 |
9990 |
411.87 |
| Jan 20 2017 |
12829 |
443.73 |
| Jan 20 2017 |
13244 |
417.52 |
| Jan 13 2017 |
12806 |
443.73 |
| Jan 13 2017 |
7537 |
452.89 |
| Jan 13 2017 |
9993 |
411.87 |
| Jan 13 2017 |
13233 |
417.52 |
| Jan 06 2017 |
12806 |
443.73 |
| Jan 06 2017 |
9960 |
411.87 |
| Jan 06 2017 |
7537 |
452.89 |
| Jan 06 2017 |
13210 |
417.52 |
| Dec 30 2016 |
9962 |
411.87 |
| Dec 30 2016 |
7533 |
452.89 |
| Dec 30 2016 |
12806 |
443.73 |
| Dec 30 2016 |
13215 |
417.52 |
| Dec 23 2016 |
12806 |
443.73 |
| Dec 23 2016 |
9962 |
411.87 |
| Dec 23 2016 |
7533 |
452.89 |
| Dec 23 2016 |
13215 |
417.52 |
| Dec 16 2016 |
12806 |
443.73 |
| Dec 16 2016 |
7533 |
452.89 |
| Dec 16 2016 |
9962 |
411.87 |
| Dec 16 2016 |
13215 |
417.52 |
| Dec 09 2016 |
7539 |
452.89 |
| Dec 09 2016 |
9963 |
411.87 |
| Dec 09 2016 |
12808 |
443.73 |
| Dec 09 2016 |
13218 |
417.52 |
| Dec 02 2016 |
9963 |
411.87 |
| Dec 02 2016 |
7539 |
452.89 |
| Dec 02 2016 |
12808 |
443.73 |
| Dec 02 2016 |
13219 |
417.52 |
| Nov 25 2016 |
12808 |
443.73 |
| Nov 25 2016 |
7527 |
452.89 |
| Nov 25 2016 |
9961 |
411.87 |
| Nov 25 2016 |
13218 |
417.52 |
| Nov 18 2016 |
7527 |
452.89 |
| Nov 18 2016 |
9961 |
411.87 |
| Nov 18 2016 |
12808 |
443.73 |
| Nov 18 2016 |
13218 |
417.52 |
| Nov 11 2016 |
9961 |
411.87 |
| Nov 11 2016 |
7527 |
452.89 |
| Nov 11 2016 |
12796 |
443.73 |
| Nov 11 2016 |
13211 |
417.52 |
| Nov 04 2016 |
7527 |
452.89 |
| Nov 04 2016 |
9961 |
411.87 |
| Nov 04 2016 |
12796 |
443.73 |
| Nov 04 2016 |
13211 |
417.52 |
| Oct 28 2016 |
12812 |
443.73 |
| Oct 28 2016 |
7512 |
452.89 |
| Oct 28 2016 |
9962 |
411.87 |
| Oct 28 2016 |
13229 |
417.52 |
| Oct 21 2016 |
7512 |
452.89 |
| Oct 21 2016 |
9958 |
411.87 |
| Oct 21 2016 |
12824 |
443.73 |
| Oct 21 2016 |
13234 |
417.52 |
| Oct 14 2016 |
9977 |
411.87 |
| Oct 14 2016 |
7537 |
452.89 |
| Oct 14 2016 |
12827 |
443.73 |
| Oct 14 2016 |
13260 |
417.52 |
| Oct 07 2016 |
12826 |
443.73 |
| Oct 07 2016 |
9989 |
411.87 |
| Oct 07 2016 |
7534 |
452.89 |
| Oct 07 2016 |
13277 |
417.52 |
| Sep 30 2016 |
7574 |
452.89 |
| Sep 30 2016 |
10008 |
411.87 |
| Sep 30 2016 |
12834 |
443.73 |
| Sep 30 2016 |
13288 |
417.52 |
| Sep 23 2016 |
7544 |
452.89 |
| Sep 23 2016 |
10005 |
411.87 |
| Sep 23 2016 |
12699 |
443.73 |
| Sep 23 2016 |
13199 |
417.52 |
| Sep 16 2016 |
7550 |
452.89 |
| Sep 16 2016 |
10058 |
411.87 |
| Sep 16 2016 |
12649 |
443.73 |
| Sep 16 2016 |
13229 |
417.52 |
| Sep 09 2016 |
7642 |
452.89 |
| Sep 09 2016 |
10143 |
411.87 |
| Sep 09 2016 |
12770 |
443.73 |
| Sep 09 2016 |
13290 |
417.52 |
| Sep 02 2016 |
7793 |
452.89 |
| Sep 02 2016 |
10652 |
415.41 |
| Sep 02 2016 |
12809 |
443.73 |
| Sep 02 2016 |
13463 |
417.77 |
| Aug 26 2016 |
10708 |
415.41 |
| Aug 26 2016 |
7605 |
452.89 |
| Aug 26 2016 |
12569 |
443.73 |
| Aug 26 2016 |
13218 |
417.77 |
| Aug 19 2016 |
13440 |
451.77 |
| Aug 19 2016 |
10748 |
415.41 |
| Aug 19 2016 |
7741 |
452.89 |
| Aug 19 2016 |
14633 |
427.83 |
| Aug 12 2016 |
8117 |
452.89 |
| Aug 12 2016 |
10867 |
415.41 |
| Aug 12 2016 |
13469 |
451.77 |
| Aug 12 2016 |
16013 |
427.83 |
| Aug 05 2016 |
10882 |
415.41 |
| Aug 05 2016 |
8170 |
452.89 |
| Aug 05 2016 |
13508 |
451.77 |
| Aug 05 2016 |
16124 |
427.83 |
| Jul 29 2016 |
13357 |
451.77 |
| Jul 29 2016 |
8214 |
452.89 |
| Jul 29 2016 |
10939 |
415.41 |
| Jul 29 2016 |
16254 |
427.83 |
| Jul 22 2016 |
13486 |
451.77 |
| Jul 22 2016 |
8332 |
452.89 |
| Jul 22 2016 |
10304 |
407.81 |
| Jul 22 2016 |
16089 |
425.47 |
| Jun 22 2016 |
13463 |
449.54 |
| Jun 22 2016 |
13031 |
430.59 |
| Jun 22 2016 |
6746 |
422.79 |
| Jun 22 2016 |
14228 |
406.03 |
| Jun 15 2016 |
13649 |
449.54 |
| Jun 15 2016 |
13099 |
430.59 |
| Jun 15 2016 |
6959 |
422.79 |
| Jun 15 2016 |
14391 |
406.03 |
| Jun 08 2016 |
13196 |
430.59 |
| Jun 08 2016 |
7036 |
422.79 |
| Jun 08 2016 |
13681 |
449.54 |
| Jun 08 2016 |
14444 |
406.03 |
| Jun 01 2016 |
7216 |
422.79 |
| Jun 01 2016 |
14605 |
443.26 |
| Jun 01 2016 |
13769 |
449.54 |
| Jun 01 2016 |
15477 |
411.52 |
| May 25 2016 |
14557 |
443.26 |
| May 25 2016 |
7140 |
422.79 |
| May 25 2016 |
13751 |
449.54 |
| May 25 2016 |
15440 |
411.52 |
| May 18 2016 |
7210 |
422.79 |
| May 18 2016 |
14682 |
443.26 |
| May 18 2016 |
13856 |
449.54 |
| May 18 2016 |
15552 |
411.52 |
| May 11 2016 |
13897 |
449.54 |
| May 11 2016 |
15553 |
452.23 |
| May 11 2016 |
7115 |
422.79 |
| May 11 2016 |
16426 |
417.44 |
| May 04 2016 |
7119 |
422.79 |
| May 04 2016 |
15457 |
452.23 |
| May 04 2016 |
13814 |
449.54 |
| May 04 2016 |
16358 |
417.44 |
| Apr 27 2016 |
15736 |
452.23 |
| Apr 27 2016 |
7302 |
422.79 |
| Apr 27 2016 |
14076 |
449.54 |
| Apr 27 2016 |
16622 |
417.44 |
| Apr 20 2016 |
17521 |
483.2 |
| Apr 20 2016 |
6433 |
405.12 |
| Apr 20 2016 |
15773 |
452.23 |
| Apr 20 2016 |
18067 |
426.88 |
| Apr 13 2016 |
15666 |
452.23 |
| Apr 13 2016 |
6489 |
405.12 |
| Apr 13 2016 |
17922 |
483.2 |
| Apr 13 2016 |
18031 |
426.88 |
| Apr 06 2016 |
18363 |
483.2 |
| Apr 06 2016 |
15709 |
452.23 |
| Apr 06 2016 |
6599 |
405.12 |
| Apr 06 2016 |
18237 |
426.88 |
| Mar 30 2016 |
18172 |
483.2 |
| Mar 30 2016 |
18403 |
479.37 |
| Mar 30 2016 |
23010 |
458.89 |
| Mar 23 2016 |
18353 |
479.37 |
| Mar 23 2016 |
18464 |
483.2 |
| Mar 23 2016 |
23169 |
458.89 |
| Mar 16 2016 |
18297 |
479.37 |
| Mar 16 2016 |
18653 |
483.2 |
| Mar 16 2016 |
25818 |
476.57 |
| Mar 09 2016 |
18192 |
479.37 |
| Mar 09 2016 |
18768 |
483.2 |
| Mar 09 2016 |
25894 |
476.57 |
| Mar 02 2016 |
18462 |
483.2 |
| Mar 02 2016 |
18149 |
479.37 |
| Mar 02 2016 |
25652 |
476.57 |
| Feb 24 2016 |
18069 |
479.37 |
| Feb 24 2016 |
18424 |
483.2 |
| Feb 24 2016 |
25512 |
476.57 |
| Feb 17 2016 |
18149 |
479.37 |
| Feb 17 2016 |
18646 |
483.2 |
| Feb 17 2016 |
25767 |
476.57 |
| Feb 10 2016 |
18546 |
483.2 |
| Feb 10 2016 |
18121 |
479.37 |
| Feb 10 2016 |
25695 |
476.57 |
| Feb 03 2016 |
18096 |
479.37 |
| Feb 03 2016 |
18518 |
483.2 |
| Feb 03 2016 |
25668 |
476.57 |
| Jan 27 2016 |
18031 |
479.37 |
| Jan 27 2016 |
18574 |
483.2 |
| Jan 27 2016 |
25658 |
476.57 |
| Jan 20 2016 |
18072 |
479.37 |
| Jan 20 2016 |
18565 |
483.2 |
| Jan 20 2016 |
25669 |
476.57 |
| Jan 13 2016 |
18583 |
483.2 |
| Jan 13 2016 |
18108 |
479.37 |
| Jan 13 2016 |
25698 |
476.57 |
| Jan 06 2016 |
18113 |
479.37 |
| Jan 06 2016 |
18583 |
483.2 |
| Jan 06 2016 |
25706 |
476.57 |
| Dec 30 2015 |
18103 |
479.37 |
| Dec 30 2015 |
18583 |
483.2 |
| Dec 30 2015 |
25696 |
476.57 |
| Dec 23 2015 |
18102 |
479.37 |
| Dec 23 2015 |
18581 |
483.2 |
| Dec 23 2015 |
25695 |
476.57 |
| Dec 16 2015 |
18102 |
479.37 |
| Dec 16 2015 |
18581 |
483.2 |
| Dec 16 2015 |
25695 |
476.57 |
| Dec 09 2015 |
18110 |
479.37 |
| Dec 09 2015 |
18582 |
483.2 |
| Dec 09 2015 |
25702 |
476.57 |
| Dec 02 2015 |
18111 |
479.37 |
| Dec 02 2015 |
18583 |
483.2 |
| Dec 02 2015 |
25703 |
476.57 |
| Nov 25 2015 |
18583 |
483.2 |
| Nov 25 2015 |
18111 |
479.37 |
| Nov 25 2015 |
25704 |
476.57 |
| Nov 18 2015 |
18111 |
479.37 |
| Nov 18 2015 |
18582 |
483.2 |
| Nov 18 2015 |
25703 |
476.57 |
| Nov 11 2015 |
18111 |
479.37 |
| Nov 11 2015 |
18553 |
483.2 |
| Nov 11 2015 |
25689 |
476.57 |
| Nov 04 2015 |
18553 |
483.2 |
| Nov 04 2015 |
18111 |
479.37 |
| Nov 04 2015 |
25689 |
476.57 |
| Oct 28 2015 |
18077 |
479.37 |
| Oct 28 2015 |
18555 |
483.2 |
| Oct 28 2015 |
25645 |
476.57 |
| Oct 21 2015 |
18492 |
483.2 |
| Oct 21 2015 |
18100 |
479.37 |
| Oct 21 2015 |
25627 |
476.57 |
| Oct 14 2015 |
18481 |
483.2 |
| Oct 14 2015 |
18102 |
479.37 |
| Oct 14 2015 |
25621 |
476.57 |
| Oct 07 2015 |
18051 |
479.37 |
| Oct 07 2015 |
18516 |
483.2 |
| Oct 07 2015 |
25617 |
476.57 |
| Sep 30 2015 |
18050 |
479.37 |
| Sep 30 2015 |
18530 |
483.2 |
| Sep 30 2015 |
25633 |
476.57 |
| Sep 23 2015 |
18032 |
479.37 |
| Sep 23 2015 |
18639 |
483.2 |
| Sep 23 2015 |
25690 |
476.57 |
| Sep 16 2015 |
18456 |
483.2 |
| Sep 16 2015 |
18006 |
479.37 |
| Sep 16 2015 |
25575 |
476.57 |
| Sep 09 2015 |
17969 |
479.37 |
| Sep 09 2015 |
18412 |
483.2 |
| Sep 09 2015 |
25519 |
476.57 |
| Sep 02 2015 |
18270 |
485.14 |
| Sep 02 2015 |
18497 |
483.2 |
| Sep 02 2015 |
25504 |
476.99 |
| Aug 26 2015 |
18669 |
483.2 |
| Aug 26 2015 |
18504 |
485.14 |
| Aug 26 2015 |
25709 |
476.99 |
| Aug 19 2015 |
18569 |
485.14 |
| Aug 19 2015 |
18913 |
483.2 |
| Aug 19 2015 |
25972 |
476.99 |
| Aug 12 2015 |
18675 |
485.14 |
| Aug 12 2015 |
18916 |
483.2 |
| Aug 12 2015 |
26106 |
476.99 |
| Aug 05 2015 |
21207 |
515.41 |
| Aug 05 2015 |
19010 |
483.2 |
| Aug 05 2015 |
27668 |
489.16 |
| Jul 29 2015 |
19013 |
483.2 |
| Jul 29 2015 |
21410 |
515.41 |
| Jul 29 2015 |
27880 |
489.16 |
| Jul 22 2015 |
21348 |
515.41 |
| Jul 22 2015 |
23584 |
535.51 |
| Jul 22 2015 |
29306 |
499.62 |
| Jul 15 2015 |
24020 |
554.73 |
| Jul 15 2015 |
23915 |
535.51 |
| Jul 15 2015 |
33417 |
532.99 |
| Jul 08 2015 |
24091 |
554.73 |
| Jul 08 2015 |
24011 |
535.51 |
| Jul 08 2015 |
33573 |
532.99 |
| Jul 01 2015 |
24208 |
554.73 |
| Jul 01 2015 |
24164 |
535.51 |
| Jul 01 2015 |
33732 |
532.99 |
| Jun 24 2015 |
24280 |
554.73 |
| Jun 24 2015 |
24211 |
535.51 |
| Jun 24 2015 |
33833 |
532.99 |
| Jun 17 2015 |
24387 |
554.73 |
| Jun 17 2015 |
24035 |
535.51 |
| Jun 17 2015 |
33815 |
532.99 |
| Jun 10 2015 |
24296 |
535.51 |
| Jun 10 2015 |
24390 |
554.73 |
| Jun 10 2015 |
33939 |
532.99 |
| Jun 03 2015 |
24450 |
554.73 |
| Jun 03 2015 |
24455 |
535.51 |
| Jun 03 2015 |
34161 |
532.99 |
| May 27 2015 |
25295 |
573.94 |
| May 27 2015 |
24214 |
535.51 |
| May 27 2015 |
36929 |
566.25 |
| May 20 2015 |
24307 |
535.51 |
| May 20 2015 |
25412 |
573.94 |
| May 20 2015 |
37034 |
566.25 |
| May 13 2015 |
25913 |
590.6 |
| May 13 2015 |
24626 |
535.51 |
| May 13 2015 |
37949 |
576.83 |
| May 06 2015 |
24456 |
535.51 |
| May 06 2015 |
25408 |
590.6 |
| May 06 2015 |
37502 |
576.83 |
| Apr 29 2015 |
25504 |
590.6 |
| Apr 29 2015 |
24787 |
535.51 |
| Apr 29 2015 |
37706 |
576.83 |
| Apr 22 2015 |
24867 |
535.51 |
| Apr 22 2015 |
25688 |
590.6 |
| Apr 22 2015 |
37953 |
576.83 |
| Apr 15 2015 |
25455 |
590.6 |
| Apr 15 2015 |
24333 |
535.51 |
| Apr 15 2015 |
37322 |
576.83 |
| Apr 08 2015 |
24458 |
535.51 |
| Apr 08 2015 |
21390 |
513.21 |
| Apr 08 2015 |
32802 |
524.36 |
| Apr 01 2015 |
22843 |
528.28 |
| Apr 01 2015 |
24622 |
535.51 |
| Apr 01 2015 |
34188 |
530.69 |
| Mar 25 2015 |
22592 |
528.28 |
| Mar 25 2015 |
23942 |
535.51 |
| Mar 25 2015 |
33259 |
530.69 |
| Mar 18 2015 |
21953 |
528.28 |
| Mar 18 2015 |
22810 |
535.51 |
| Mar 18 2015 |
32044 |
530.69 |
| Mar 11 2015 |
23350 |
535.51 |
| Mar 11 2015 |
22172 |
528.28 |
| Mar 11 2015 |
32877 |
530.69 |
| Mar 04 2015 |
22489 |
528.28 |
| Mar 04 2015 |
23787 |
535.51 |
| Mar 04 2015 |
33289 |
530.69 |
| Feb 25 2015 |
23809 |
535.51 |
| Feb 25 2015 |
22317 |
528.28 |
| Feb 25 2015 |
33288 |
530.69 |
| Feb 18 2015 |
24039 |
535.51 |
| Feb 18 2015 |
22429 |
528.28 |
| Feb 18 2015 |
33401 |
530.69 |
| Feb 11 2015 |
24039 |
535.51 |
| Feb 11 2015 |
22554 |
528.28 |
| Feb 11 2015 |
33426 |
530.69 |
| Feb 04 2015 |
22536 |
528.28 |
| Feb 04 2015 |
24108 |
535.51 |
| Feb 04 2015 |
33458 |
530.69 |
| Jan 28 2015 |
22558 |
528.28 |
| Jan 28 2015 |
24053 |
535.51 |
| Jan 28 2015 |
33428 |
530.69 |
| Jan 21 2015 |
22537 |
528.28 |
| Jan 21 2015 |
24097 |
535.51 |
| Jan 21 2015 |
33466 |
530.69 |
| Jan 14 2015 |
24117 |
535.51 |
| Jan 14 2015 |
22529 |
528.28 |
| Jan 14 2015 |
33464 |
530.69 |
| Jan 07 2015 |
24116 |
535.51 |
| Jan 07 2015 |
22507 |
528.28 |
| Jan 07 2015 |
33445 |
530.69 |
| Dec 31 2014 |
22509 |
528.28 |
| Dec 31 2014 |
24116 |
535.51 |
| Dec 31 2014 |
33473 |
530.69 |
| Dec 24 2014 |
24116 |
535.51 |
| Dec 24 2014 |
22509 |
528.28 |
| Dec 24 2014 |
33473 |
530.69 |
| Dec 17 2014 |
22489 |
528.28 |
| Dec 17 2014 |
24116 |
535.51 |
| Dec 17 2014 |
33461 |
530.69 |
| Dec 10 2014 |
22490 |
528.28 |
| Dec 10 2014 |
24116 |
535.51 |
| Dec 10 2014 |
33462 |
530.69 |
| Dec 03 2014 |
22490 |
528.28 |
| Dec 03 2014 |
24116 |
535.51 |
| Dec 03 2014 |
33462 |
530.69 |
| Nov 26 2014 |
24116 |
535.51 |
| Nov 26 2014 |
22490 |
528.28 |
| Nov 26 2014 |
33462 |
530.69 |
| Nov 19 2014 |
22490 |
528.28 |
| Nov 19 2014 |
24116 |
535.51 |
| Nov 19 2014 |
33461 |
530.69 |
| Nov 12 2014 |
22491 |
528.28 |
| Nov 12 2014 |
24116 |
535.51 |
| Nov 12 2014 |
33464 |
530.69 |
| Nov 05 2014 |
24116 |
535.51 |
| Nov 05 2014 |
22491 |
528.28 |
| Nov 05 2014 |
33466 |
530.69 |
| Oct 29 2014 |
24108 |
535.51 |
| Oct 29 2014 |
22491 |
528.28 |
| Oct 29 2014 |
33461 |
530.69 |
| Oct 22 2014 |
22396 |
528.28 |
| Oct 22 2014 |
24041 |
535.51 |
| Oct 22 2014 |
33458 |
530.69 |
| Oct 15 2014 |
23897 |
535.51 |
| Oct 15 2014 |
22376 |
528.28 |
| Oct 15 2014 |
33338 |
530.69 |
| Oct 08 2014 |
23928 |
535.51 |
| Oct 08 2014 |
22339 |
528.28 |
| Oct 08 2014 |
33326 |
530.69 |
| Oct 01 2014 |
22381 |
528.28 |
| Oct 01 2014 |
23935 |
535.51 |
| Oct 01 2014 |
33384 |
530.69 |
| Sep 24 2014 |
22242 |
528.28 |
| Sep 24 2014 |
24038 |
535.51 |
| Sep 24 2014 |
33369 |
530.69 |
| Sep 17 2014 |
23810 |
535.51 |
| Sep 17 2014 |
22298 |
528.28 |
| Sep 17 2014 |
33257 |
530.69 |
| Sep 10 2014 |
22105 |
528.28 |
| Sep 10 2014 |
23812 |
535.51 |
| Sep 10 2014 |
33310 |
530.69 |
| Sep 03 2014 |
22033 |
528.28 |
| Sep 03 2014 |
23879 |
535.51 |
| Sep 03 2014 |
33372 |
530.69 |
| Aug 27 2014 |
22822 |
538.47 |
| Aug 27 2014 |
23760 |
535.51 |
| Aug 27 2014 |
33753 |
533.5 |
| Aug 20 2014 |
23731 |
535.51 |
| Aug 20 2014 |
21348 |
517.84 |
| Aug 20 2014 |
31898 |
516.27 |
| Aug 13 2014 |
21459 |
517.56 |
| Aug 13 2014 |
23629 |
535.51 |
| Aug 13 2014 |
31974 |
516.27 |
| Aug 06 2014 |
21556 |
517.56 |
| Aug 06 2014 |
23860 |
535.51 |
| Aug 06 2014 |
32144 |
516.27 |
| Jul 30 2014 |
23952 |
535.51 |
| Jul 30 2014 |
21581 |
517.56 |
| Jul 30 2014 |
32373 |
516.27 |
| Jul 23 2014 |
21316 |
517.56 |
| Jul 23 2014 |
25168 |
560.26 |
| Jul 23 2014 |
32243 |
517.56 |
| Jul 16 2014 |
21280 |
517.56 |
| Jul 16 2014 |
25383 |
560.26 |
| Jul 16 2014 |
32215 |
517.56 |
| Jul 09 2014 |
21452 |
517.56 |
| Jul 09 2014 |
24234 |
537.68 |
| Jul 09 2014 |
32302 |
517.56 |
| Jul 02 2014 |
21642 |
517.56 |
| Jul 02 2014 |
24348 |
537.68 |
| Jul 02 2014 |
32567 |
517.56 |
| Jun 25 2014 |
21806 |
517.56 |
| Jun 25 2014 |
24471 |
537.84 |
| Jun 25 2014 |
32725 |
517.56 |
| Jun 18 2014 |
21966 |
517.56 |
| Jun 18 2014 |
24542 |
537.84 |
| Jun 18 2014 |
32754 |
517.56 |
| Jun 11 2014 |
24337 |
537.84 |
| Jun 11 2014 |
21951 |
517.56 |
| Jun 11 2014 |
32890 |
517.56 |
| Jun 04 2014 |
10706 |
486.48 |
| Jun 04 2014 |
22405 |
517.56 |
| Jun 04 2014 |
24046 |
530.08 |
| Jun 04 2014 |
33219 |
517.56 |
| May 28 2014 |
22607 |
521.17 |
| May 28 2014 |
10806 |
486.48 |
| May 28 2014 |
23812 |
530.08 |
| May 28 2014 |
33710 |
523.58 |
| May 21 2014 |
23885 |
530.08 |
| May 21 2014 |
22660 |
521.17 |
| May 21 2014 |
10833 |
486.48 |
| May 21 2014 |
33858 |
523.58 |
| May 14 2014 |
24025 |
530.08 |
| May 14 2014 |
22814 |
521.17 |
| May 14 2014 |
11047 |
486.48 |
| May 14 2014 |
34008 |
523.58 |
| May 07 2014 |
22374 |
521.17 |
| May 07 2014 |
10467 |
486.48 |
| May 07 2014 |
23404 |
530.08 |
| May 07 2014 |
33504 |
523.58 |
| Apr 30 2014 |
24084 |
530.08 |
| Apr 30 2014 |
23108 |
521.17 |
| Apr 30 2014 |
10992 |
486.48 |
| Apr 30 2014 |
34274 |
523.58 |
| Apr 23 2014 |
24584 |
530.08 |
| Apr 23 2014 |
23390 |
521.17 |
| Apr 23 2014 |
11342 |
486.48 |
| Apr 23 2014 |
34760 |
523.58 |
| Apr 16 2014 |
11132 |
486.48 |
| Apr 16 2014 |
23190 |
521.17 |
| Apr 16 2014 |
24535 |
530.08 |
| Apr 16 2014 |
34500 |
523.58 |
| Apr 09 2014 |
23514 |
521.17 |
| Apr 09 2014 |
11177 |
486.48 |
| Apr 09 2014 |
25403 |
530.08 |
| Apr 09 2014 |
35066 |
523.58 |
| Apr 02 2014 |
25350 |
530.08 |
| Apr 02 2014 |
23693 |
521.17 |
| Apr 02 2014 |
10877 |
486.48 |
| Apr 02 2014 |
33827 |
517.93 |
| Mar 26 2014 |
10859 |
486.48 |
| Mar 26 2014 |
24166 |
521.17 |
| Mar 26 2014 |
24844 |
530.08 |
| Mar 26 2014 |
33760 |
517.93 |
| Mar 19 2014 |
10948 |
486.48 |
| Mar 19 2014 |
24326 |
521.17 |
| Mar 19 2014 |
24757 |
530.08 |
| Mar 19 2014 |
33716 |
517.93 |
| Mar 12 2014 |
24318 |
521.17 |
| Mar 12 2014 |
10937 |
486.48 |
| Mar 12 2014 |
24733 |
530.08 |
| Mar 12 2014 |
33721 |
517.93 |
| Mar 05 2014 |
24214 |
530.08 |
| Mar 05 2014 |
24316 |
521.17 |
| Mar 05 2014 |
10835 |
486.48 |
| Mar 05 2014 |
33453 |
517.93 |
| Feb 26 2014 |
24290 |
521.17 |
| Feb 26 2014 |
10925 |
486.48 |
| Feb 26 2014 |
24077 |
530.08 |
| Feb 26 2014 |
33371 |
517.93 |
| Feb 19 2014 |
10998 |
486.48 |
| Feb 19 2014 |
24326 |
521.17 |
| Feb 19 2014 |
24191 |
530.08 |
| Feb 19 2014 |
33376 |
517.93 |
| Feb 12 2014 |
24133 |
530.08 |
| Feb 12 2014 |
24309 |
521.17 |
| Feb 12 2014 |
11119 |
486.48 |
| Feb 12 2014 |
33283 |
517.93 |
| Feb 05 2014 |
11080 |
486.48 |
| Feb 05 2014 |
24488 |
521.17 |
| Feb 05 2014 |
24164 |
530.08 |
| Feb 05 2014 |
33406 |
517.93 |
| Jan 29 2014 |
24692 |
521.17 |
| Jan 29 2014 |
11080 |
486.48 |
| Jan 29 2014 |
23999 |
530.08 |
| Jan 29 2014 |
33414 |
517.93 |
| Jan 22 2014 |
11099 |
486.48 |
| Jan 22 2014 |
24620 |
521.17 |
| Jan 22 2014 |
23877 |
530.08 |
| Jan 22 2014 |
33236 |
517.93 |
| Jan 15 2014 |
11099 |
486.48 |
| Jan 15 2014 |
24696 |
521.17 |
| Jan 15 2014 |
23894 |
530.08 |
| Jan 15 2014 |
33314 |
517.93 |
| Jan 08 2014 |
24749 |
521.17 |
| Jan 08 2014 |
11099 |
486.48 |
| Jan 08 2014 |
23754 |
530.08 |
| Jan 08 2014 |
33225 |
517.93 |
| Jan 01 2014 |
24755 |
521.17 |
| Jan 01 2014 |
11099 |
486.48 |
| Jan 01 2014 |
23754 |
530.08 |
| Jan 01 2014 |
33228 |
517.93 |
| Dec 25 2013 |
23754 |
530.08 |
| Dec 25 2013 |
11145 |
486.48 |
| Dec 25 2013 |
24755 |
521.17 |
| Dec 25 2013 |
33244 |
517.93 |
| Dec 18 2013 |
11145 |
486.48 |
| Dec 18 2013 |
24755 |
521.17 |
| Dec 18 2013 |
23754 |
530.08 |
| Dec 18 2013 |
33244 |
517.93 |
| Dec 11 2013 |
11146 |
486.48 |
| Dec 11 2013 |
24755 |
521.17 |
| Dec 11 2013 |
23755 |
530.08 |
| Dec 11 2013 |
33245 |
517.93 |
| Dec 04 2013 |
23756 |
530.08 |
| Dec 04 2013 |
24757 |
521.17 |
| Dec 04 2013 |
11146 |
486.48 |
| Dec 04 2013 |
33248 |
517.93 |
| Nov 27 2013 |
23756 |
530.08 |
| Nov 27 2013 |
24757 |
521.17 |
| Nov 27 2013 |
11146 |
486.48 |
| Nov 27 2013 |
33248 |
517.93 |
| Nov 20 2013 |
24757 |
521.17 |
| Nov 20 2013 |
11147 |
486.48 |
| Nov 20 2013 |
23756 |
530.08 |
| Nov 20 2013 |
33249 |
517.93 |
| Nov 13 2013 |
23757 |
530.08 |
| Nov 13 2013 |
24758 |
521.17 |
| Nov 13 2013 |
11147 |
486.48 |
| Nov 13 2013 |
33251 |
517.93 |
| Nov 06 2013 |
23757 |
530.08 |
| Nov 06 2013 |
11147 |
486.48 |
| Nov 06 2013 |
24759 |
521.17 |
| Nov 06 2013 |
33252 |
517.93 |
| Oct 30 2013 |
11147 |
486.48 |
| Oct 30 2013 |
24757 |
521.17 |
| Oct 30 2013 |
23757 |
530.08 |
| Oct 30 2013 |
33250 |
517.93 |
| Oct 23 2013 |
24758 |
521.17 |
| Oct 23 2013 |
11147 |
486.48 |
| Oct 23 2013 |
23747 |
530.08 |
| Oct 23 2013 |
33245 |
517.93 |
| Oct 16 2013 |
23745 |
530.08 |
| Oct 16 2013 |
24700 |
521.17 |
| Oct 16 2013 |
11059 |
486.48 |
| Oct 16 2013 |
33171 |
517.93 |
| Oct 09 2013 |
10926 |
486.48 |
| Oct 09 2013 |
24658 |
521.17 |
| Oct 09 2013 |
23419 |
530.08 |
| Oct 09 2013 |
32847 |
517.93 |
| Oct 02 2013 |
24648 |
521.17 |
| Oct 02 2013 |
11022 |
486.48 |
| Oct 02 2013 |
23514 |
530.08 |
| Oct 02 2013 |
32944 |
517.93 |
| Sep 25 2013 |
24556 |
521.17 |
| Sep 25 2013 |
10994 |
486.48 |
| Sep 25 2013 |
23509 |
530.08 |
| Sep 25 2013 |
32908 |
517.93 |
| Sep 18 2013 |
23304 |
530.08 |
| Sep 18 2013 |
24434 |
521.17 |
| Sep 18 2013 |
10898 |
486.48 |
| Sep 18 2013 |
32593 |
517.93 |
| Sep 11 2013 |
10788 |
486.48 |
| Sep 11 2013 |
24254 |
521.17 |
| Sep 11 2013 |
23237 |
530.08 |
| Sep 11 2013 |
32384 |
517.93 |
| Sep 04 2013 |
24023 |
519.46 |
| Sep 04 2013 |
10907 |
486.48 |
| Sep 04 2013 |
22667 |
520.02 |
| Sep 04 2013 |
31395 |
508.01 |
| Aug 28 2013 |
22512 |
520.02 |
| Aug 28 2013 |
11168 |
486.48 |
| Aug 28 2013 |
23911 |
519.46 |
| Aug 28 2013 |
31237 |
507.73 |
| Aug 21 2013 |
11170 |
486.48 |
| Aug 21 2013 |
24052 |
519.46 |
| Aug 21 2013 |
22608 |
520.02 |
| Aug 21 2013 |
31451 |
507.73 |
| Aug 14 2013 |
23382 |
508.68 |
| Aug 14 2013 |
10642 |
486.48 |
| Aug 14 2013 |
22645 |
520.02 |
| Aug 14 2013 |
30095 |
499.17 |
| Aug 07 2013 |
10777 |
486.48 |
| Aug 07 2013 |
23635 |
508.68 |
| Aug 07 2013 |
22618 |
520.02 |
| Aug 07 2013 |
30340 |
499.17 |
| Jul 31 2013 |
10849 |
486.48 |
| Jul 31 2013 |
23843 |
508.68 |
| Jul 31 2013 |
23055 |
520.02 |
| Jul 31 2013 |
30774 |
499.17 |
| Jul 24 2013 |
24064 |
508.68 |
| Jul 24 2013 |
10875 |
486.48 |
| Jul 24 2013 |
21915 |
506.79 |
| Jul 24 2013 |
31014 |
499.62 |
| Jul 17 2013 |
24163 |
508.68 |
| Jul 17 2013 |
10795 |
486.48 |
| Jul 17 2013 |
21959 |
506.79 |
| Jul 17 2013 |
31128 |
499.62 |
| Jul 10 2013 |
22123 |
506.79 |
| Jul 10 2013 |
24357 |
508.68 |
| Jul 10 2013 |
11065 |
486.48 |
| Jul 10 2013 |
31449 |
499.62 |
| Jul 03 2013 |
24560 |
508.68 |
| Jul 03 2013 |
10923 |
486.48 |
| Jul 03 2013 |
22059 |
506.79 |
| Jul 03 2013 |
31452 |
499.62 |
| Jun 26 2013 |
10778 |
486.48 |
| Jun 26 2013 |
24861 |
508.68 |
| Jun 26 2013 |
21964 |
506.79 |
| Jun 26 2013 |
31644 |
499.62 |
| Jun 19 2013 |
22176 |
506.79 |
| Jun 19 2013 |
10581 |
486.48 |
| Jun 19 2013 |
25094 |
508.68 |
| Jun 19 2013 |
31643 |
499.62 |
| Jun 12 2013 |
25950 |
562.26 |
| Jun 12 2013 |
25147 |
508.68 |
| Jun 12 2013 |
10880 |
486.48 |
| Jun 12 2013 |
31922 |
499.62 |
| Jun 05 2013 |
24738 |
508.77 |
| Jun 05 2013 |
27604 |
617.73 |
| Jun 05 2013 |
32802 |
508.77 |
| May 29 2013 |
27488 |
617.73 |
| May 29 2013 |
24820 |
508.77 |
| May 29 2013 |
32843 |
508.77 |
| May 22 2013 |
28018 |
617.73 |
| May 22 2013 |
25194 |
508.77 |
| May 22 2013 |
33443 |
508.77 |
| May 15 2013 |
24938 |
504.19 |
| May 15 2013 |
27933 |
617.73 |
| May 15 2013 |
32904 |
504.19 |
| May 08 2013 |
25655 |
514.16 |
| May 08 2013 |
27927 |
617.73 |
| May 08 2013 |
34081 |
514.16 |
| May 01 2013 |
28333 |
617.73 |
| May 01 2013 |
25743 |
514.16 |
| May 01 2013 |
34330 |
514.16 |
| Apr 24 2013 |
25602 |
512.95 |
| Apr 24 2013 |
27424 |
617.73 |
| Apr 24 2013 |
33895 |
512.95 |
| Apr 17 2013 |
26812 |
531.21 |
| Apr 17 2013 |
27572 |
617.73 |
| Apr 17 2013 |
36813 |
539.8 |
| Apr 10 2013 |
26314 |
531.21 |
| Apr 10 2013 |
27428 |
617.73 |
| Apr 10 2013 |
36486 |
539.8 |
| Apr 03 2013 |
27340 |
617.73 |
| Apr 03 2013 |
27415 |
555.96 |
| Apr 03 2013 |
37994 |
559.19 |
| Mar 27 2013 |
27348 |
553.75 |
| Mar 27 2013 |
27876 |
617.73 |
| Mar 27 2013 |
37930 |
555.96 |
| Mar 20 2013 |
26840 |
553.75 |
| Mar 20 2013 |
27636 |
617.73 |
| Mar 20 2013 |
37793 |
555.96 |
| Mar 13 2013 |
20173 |
617.73 |
| Mar 13 2013 |
37619 |
555.96 |
| Oct 19 2012 |
24999 |
591.2 |
| Oct 19 2012 |
25173 |
617.73 |
| Oct 19 2012 |
39366 |
594.6 |
| Sep 23 2012 |
24664 |
617.73 |
| Sep 23 2012 |
24751 |
591.2 |
| Sep 23 2012 |
38762 |
594.6 |
| Aug 31 2012 |
24069 |
591.2 |
| Aug 31 2012 |
23568 |
617.73 |
| Aug 31 2012 |
37775 |
594.6 |
| Aug 24 2012 |
23232 |
617.73 |
| Aug 24 2012 |
23614 |
591.2 |
| Aug 24 2012 |
37269 |
594.6 |
| Aug 10 2012 |
22340 |
583.82 |
| Aug 10 2012 |
22334 |
617.73 |
| Aug 10 2012 |
35987 |
594.62 |
| Aug 03 2012 |
21815 |
617.73 |
| Aug 03 2012 |
21883 |
583.82 |
| Aug 03 2012 |
35373 |
594.62 |
| Jul 27 2012 |
21486 |
617.73 |
| Jul 27 2012 |
21083 |
583.82 |
| Jul 27 2012 |
34552 |
594.62 |
| Jul 06 2012 |
19796 |
583.82 |
| Jul 06 2012 |
20433 |
617.73 |
| Jul 06 2012 |
33127 |
589.86 |
| Jun 22 2012 |
17910 |
577.63 |
| Jun 22 2012 |
20002 |
617.73 |
| Jun 22 2012 |
31631 |
583.09 |
| Jun 15 2012 |
17753 |
578.29 |
| Jun 15 2012 |
31676 |
578.29 |
| Jun 08 2012 |
17656 |
578.29 |
| Jun 08 2012 |
31413 |
578.29 |
| Jun 01 2012 |
16963 |
587.5 |
| Jun 01 2012 |
31379 |
587.5 |
| May 25 2012 |
13844 |
579.3 |
| May 25 2012 |
28922 |
579.3 |
| May 18 2012 |
13929 |
579.3 |
| May 18 2012 |
29155 |
579.3 |
| May 11 2012 |
13800 |
579.3 |
| May 11 2012 |
28930 |
579.3 |
| May 04 2012 |
13237 |
579.3 |
| May 04 2012 |
28187 |
579.3 |
| Apr 27 2012 |
12730 |
579.3 |
| Apr 27 2012 |
27119 |
579.3 |
| Apr 13 2012 |
10910 |
565.24 |
| Apr 13 2012 |
24214 |
565.24 |
| Apr 06 2012 |
10165 |
565.24 |
| Apr 06 2012 |
23562 |
565.24 |
