Feb 03 2022 |
438 |
499.68 |
Feb 03 2022 |
509 |
499.68 |
Jan 27 2022 |
435 |
499.68 |
Jan 27 2022 |
510 |
499.68 |
Jan 20 2022 |
435 |
499.68 |
Jan 20 2022 |
513 |
499.68 |
Jan 13 2022 |
434 |
499.68 |
Jan 13 2022 |
517 |
499.68 |
Jan 06 2022 |
434 |
499.68 |
Jan 06 2022 |
517 |
499.68 |
Dec 30 2021 |
434 |
499.68 |
Dec 30 2021 |
524 |
499.68 |
Dec 23 2021 |
434 |
499.68 |
Dec 23 2021 |
524 |
499.68 |
Dec 16 2021 |
434 |
499.68 |
Dec 16 2021 |
524 |
499.68 |
Dec 09 2021 |
434 |
499.68 |
Dec 09 2021 |
524 |
499.68 |
Dec 02 2021 |
434 |
499.68 |
Dec 02 2021 |
524 |
499.68 |
Nov 25 2021 |
434 |
499.68 |
Nov 25 2021 |
524 |
499.68 |
Nov 18 2021 |
434 |
499.68 |
Nov 18 2021 |
524 |
499.68 |
Nov 11 2021 |
434 |
499.68 |
Nov 11 2021 |
524 |
499.68 |
Nov 04 2021 |
434 |
499.68 |
Nov 04 2021 |
531 |
499.68 |
Oct 28 2021 |
435 |
499.68 |
Oct 28 2021 |
532 |
499.68 |
Oct 21 2021 |
436 |
499.68 |
Oct 21 2021 |
531 |
499.68 |
Oct 14 2021 |
435 |
499.68 |
Oct 14 2021 |
532 |
499.68 |
Oct 07 2021 |
437 |
499.68 |
Oct 07 2021 |
534 |
499.68 |
Sep 30 2021 |
436 |
499.68 |
Sep 30 2021 |
529 |
499.68 |
Sep 23 2021 |
426 |
499.68 |
Sep 23 2021 |
508 |
499.68 |
Sep 16 2021 |
417 |
499.68 |
Sep 16 2021 |
495 |
499.68 |
Sep 09 2021 |
412 |
499.68 |
Sep 09 2021 |
497 |
499.68 |
Sep 02 2021 |
365 |
499.68 |
Sep 02 2021 |
466 |
499.68 |
Aug 26 2021 |
375 |
499.68 |
Aug 26 2021 |
448 |
499.68 |
Aug 19 2021 |
363 |
499.68 |
Aug 19 2021 |
449 |
499.68 |
Aug 12 2021 |
357 |
499.68 |
Aug 12 2021 |
459 |
499.68 |
Aug 05 2021 |
369 |
499.68 |
Aug 05 2021 |
468 |
499.68 |
Jul 29 2021 |
363 |
499.68 |
Jul 29 2021 |
464 |
499.68 |
Jul 22 2021 |
361 |
499.68 |
Jul 22 2021 |
445 |
499.68 |
Jul 15 2021 |
352 |
499.68 |
Jul 15 2021 |
431 |
499.68 |
Jul 08 2021 |
370 |
499.68 |
Jul 08 2021 |
420 |
499.68 |
Jul 01 2021 |
355 |
499.68 |
Jul 01 2021 |
414 |
499.68 |
Jun 24 2021 |
342 |
499.68 |
Jun 24 2021 |
422 |
499.68 |
Jun 17 2021 |
336 |
499.68 |
Jun 17 2021 |
417 |
499.68 |
Jun 10 2021 |
353 |
499.68 |
Jun 10 2021 |
433 |
499.68 |
Jun 03 2021 |
418 |
499.68 |
May 27 2021 |
353 |
499.68 |
May 27 2021 |
439 |
499.68 |
May 07 2021 |
18608 |
499.68 |
Feb 05 2021 |
4167 |
499.68 |
Feb 05 2021 |
6694 |
499.68 |
Jan 29 2021 |
4309 |
499.68 |
Jan 29 2021 |
6893 |
499.68 |
Jan 22 2021 |
4397 |
499.68 |
Jan 22 2021 |
7034 |
499.68 |
Jan 15 2021 |
4556 |
499.68 |
Jan 15 2021 |
7173 |
499.68 |
Jan 08 2021 |
4556 |
499.68 |
Jan 08 2021 |
7145 |
499.68 |
Jan 01 2021 |
4540 |
499.68 |
Jan 01 2021 |
7102 |
499.68 |
Dec 25 2020 |
4540 |
499.68 |
Dec 25 2020 |
7102 |
499.68 |
Dec 18 2020 |
4540 |
499.68 |
Dec 18 2020 |
7102 |
499.68 |
Dec 11 2020 |
4540 |
499.68 |
Dec 11 2020 |
7083 |
499.68 |
Dec 04 2020 |
4492 |
499.68 |
Dec 04 2020 |
7044 |
499.68 |
Nov 27 2020 |
4492 |
499.68 |
Nov 27 2020 |
7044 |
499.68 |
Nov 20 2020 |
4492 |
499.68 |
Nov 20 2020 |
7044 |
499.68 |
Nov 13 2020 |
4492 |
499.68 |
Nov 13 2020 |
7044 |
499.68 |
Nov 06 2020 |
4492 |
499.68 |
Nov 06 2020 |
7144 |
499.68 |
Oct 30 2020 |
4488 |
499.68 |
Oct 30 2020 |
7075 |
499.68 |
Oct 23 2020 |
4488 |
499.68 |
Oct 23 2020 |
6997 |
499.68 |
Oct 16 2020 |
4457 |
499.68 |
Oct 16 2020 |
7019 |
499.68 |
Oct 09 2020 |
4416 |
499.68 |
Oct 09 2020 |
6983 |
499.68 |
Oct 02 2020 |
4146 |
499.68 |
Oct 02 2020 |
6667 |
499.68 |
Sep 25 2020 |
4209 |
499.68 |
Sep 25 2020 |
6713 |
499.68 |
Sep 18 2020 |
4239 |
499.68 |
Sep 18 2020 |
6743 |
499.68 |
Sep 11 2020 |
4304 |
499.68 |
Sep 11 2020 |
6489 |
499.68 |
Sep 04 2020 |
4586 |
499.68 |
Sep 04 2020 |
7210 |
499.68 |
Aug 28 2020 |
5060 |
499.68 |
Aug 28 2020 |
7737 |
499.68 |
Aug 21 2020 |
5407 |
499.68 |
Aug 21 2020 |
8366 |
499.68 |
Aug 14 2020 |
5627 |
499.68 |
Aug 14 2020 |
8750 |
499.68 |
Aug 07 2020 |
6098 |
499.68 |
Aug 07 2020 |
9393 |
499.68 |
Jul 31 2020 |
6587 |
499.68 |
Jul 31 2020 |
9966 |
499.68 |
Jul 24 2020 |
7133 |
499.68 |
Jul 24 2020 |
10622 |
499.68 |
Jul 17 2020 |
7710 |
499.68 |
Jul 17 2020 |
11110 |
499.68 |
Jul 10 2020 |
8397 |
499.68 |
Jul 10 2020 |
11782 |
499.68 |
Jul 03 2020 |
8524 |
499.68 |
Jul 03 2020 |
11940 |
499.68 |
Jun 26 2020 |
9102 |
499.68 |
Jun 26 2020 |
12525 |
499.68 |
Jun 19 2020 |
9361 |
499.68 |
Jun 19 2020 |
12994 |
499.68 |
Jun 12 2020 |
9702 |
499.68 |
Jun 12 2020 |
13458 |
499.68 |
Jun 05 2020 |
10168 |
499.68 |
Jun 05 2020 |
13880 |
499.68 |
May 29 2020 |
10529 |
499.68 |
May 29 2020 |
14320 |
499.68 |
May 22 2020 |
10935 |
499.68 |
May 22 2020 |
14756 |
499.68 |
May 15 2020 |
11183 |
499.68 |
May 15 2020 |
15216 |
499.68 |
May 08 2020 |
11445 |
499.68 |
May 08 2020 |
15589 |
499.68 |
May 01 2020 |
12017 |
499.68 |
May 01 2020 |
16265 |
499.68 |
Apr 24 2020 |
12467 |
499.68 |
Apr 24 2020 |
17399 |
499.68 |
Apr 17 2020 |
12560 |
499.68 |
Apr 17 2020 |
17765 |
499.68 |
Apr 10 2020 |
12839 |
499.68 |
Apr 10 2020 |
18156 |
499.68 |
Apr 03 2020 |
13119 |
499.68 |
Apr 03 2020 |
18638 |
499.68 |
Mar 27 2020 |
13427 |
499.68 |
Mar 27 2020 |
19119 |
499.68 |
Mar 20 2020 |
13628 |
499.68 |
Mar 20 2020 |
19374 |
499.68 |
Mar 13 2020 |
13734 |
499.68 |
Mar 13 2020 |
19618 |
499.68 |
Mar 06 2020 |
13830 |
499.68 |
Mar 06 2020 |
19806 |
499.68 |
Feb 28 2020 |
13809 |
499.68 |
Feb 28 2020 |
19804 |
499.68 |
Feb 21 2020 |
13650 |
499.68 |
Feb 21 2020 |
19633 |
499.68 |
Feb 14 2020 |
13704 |
499.68 |
Feb 14 2020 |
19683 |
499.68 |
Jun 21 2019 |
14091 |
491.26 |
Jun 21 2019 |
19993 |
491.26 |
Jun 14 2019 |
14267 |
491.26 |
Jun 14 2019 |
20115 |
491.26 |
Jun 07 2019 |
14472 |
491.26 |
Jun 07 2019 |
20338 |
491.26 |
May 31 2019 |
14443 |
491.26 |
May 31 2019 |
20267 |
491.26 |
May 24 2019 |
15577 |
504.05 |
May 24 2019 |
21860 |
504.05 |
May 17 2019 |
15638 |
504.05 |
May 17 2019 |
21831 |
504.05 |
May 10 2019 |
19940 |
586.22 |
May 10 2019 |
15607 |
504.05 |
May 10 2019 |
24174 |
524.59 |
May 03 2019 |
15617 |
504.05 |
May 03 2019 |
20038 |
586.22 |
May 03 2019 |
24242 |
524.59 |
Apr 26 2019 |
15572 |
504.05 |
Apr 26 2019 |
20199 |
586.22 |
Apr 26 2019 |
23599 |
524.59 |
Apr 19 2019 |
15731 |
504.05 |
Apr 19 2019 |
20211 |
586.22 |
Apr 19 2019 |
23573 |
524.59 |
Apr 18 2019 |
20221 |
586.22 |
Apr 18 2019 |
15748 |
504.05 |
Apr 12 2019 |
16307 |
508.7 |
Apr 12 2019 |
20233 |
586.22 |
Apr 12 2019 |
21905 |
508.7 |
Apr 05 2019 |
15974 |
508.7 |
Apr 05 2019 |
19461 |
586.22 |
Apr 05 2019 |
21358 |
508.7 |
Mar 29 2019 |
15755 |
508.7 |
Mar 29 2019 |
19280 |
586.22 |
Mar 29 2019 |
21156 |
508.7 |
Mar 22 2019 |
18839 |
586.22 |
Mar 22 2019 |
15510 |
508.7 |
Mar 22 2019 |
20852 |
508.7 |
Mar 15 2019 |
15426 |
508.7 |
Mar 15 2019 |
18953 |
586.22 |
Mar 15 2019 |
20800 |
508.7 |
Mar 08 2019 |
15323 |
508.7 |
Mar 08 2019 |
18618 |
586.22 |
Mar 08 2019 |
20545 |
508.7 |
Mar 01 2019 |
15341 |
508.7 |
Mar 01 2019 |
18763 |
586.22 |
Mar 01 2019 |
20626 |
508.7 |
Feb 22 2019 |
18865 |
586.22 |
Feb 22 2019 |
15363 |
508.7 |
Feb 22 2019 |
20701 |
508.7 |
Feb 15 2019 |
15285 |
508.7 |
Feb 15 2019 |
18666 |
586.22 |
Feb 15 2019 |
20481 |
508.7 |
Feb 08 2019 |
15097 |
508.7 |
Feb 08 2019 |
18600 |
586.22 |
Feb 08 2019 |
20268 |
508.7 |
Feb 01 2019 |
15128 |
508.7 |
Feb 01 2019 |
18590 |
586.22 |
Feb 01 2019 |
20277 |
508.7 |
Jan 25 2019 |
15132 |
508.7 |
Jan 25 2019 |
18637 |
586.22 |
Jan 25 2019 |
20311 |
508.7 |
Jan 18 2019 |
15155 |
508.7 |
Jan 18 2019 |
18722 |
586.22 |
Jan 18 2019 |
20342 |
508.7 |
Jan 11 2019 |
15129 |
508.7 |
Jan 11 2019 |
18722 |
586.22 |
Jan 11 2019 |
20317 |
508.7 |
Jan 04 2019 |
18723 |
586.22 |
Jan 04 2019 |
15145 |
508.7 |
Jan 04 2019 |
20328 |
508.7 |
Dec 28 2018 |
15145 |
508.7 |
Dec 28 2018 |
18723 |
586.22 |
Dec 28 2018 |
20328 |
508.7 |
Dec 21 2018 |
15145 |
508.7 |
Dec 21 2018 |
18723 |
586.22 |
Dec 21 2018 |
20328 |
508.7 |
Dec 14 2018 |
18723 |
586.22 |
Dec 14 2018 |
15145 |
508.7 |
Dec 14 2018 |
20328 |
508.7 |
Dec 07 2018 |
15132 |
508.7 |
Dec 07 2018 |
18723 |
586.22 |
Dec 07 2018 |
20320 |
508.7 |
Nov 30 2018 |
18723 |
586.22 |
Nov 30 2018 |
15132 |
508.7 |
Nov 30 2018 |
20320 |
508.7 |
Nov 23 2018 |
18723 |
586.22 |
Nov 23 2018 |
15132 |
508.7 |
Nov 23 2018 |
20320 |
508.7 |
Nov 16 2018 |
15132 |
508.7 |
Nov 16 2018 |
18723 |
586.22 |
Nov 16 2018 |
20320 |
508.7 |
Nov 09 2018 |
15132 |
508.7 |
Nov 09 2018 |
18724 |
586.22 |
Nov 09 2018 |
20321 |
508.7 |
Nov 02 2018 |
15132 |
508.7 |
Nov 02 2018 |
18724 |
586.22 |
Nov 02 2018 |
20285 |
508.7 |
Oct 26 2018 |
18713 |
586.22 |
Oct 26 2018 |
15132 |
508.7 |
Oct 26 2018 |
20279 |
508.7 |
Oct 19 2018 |
15132 |
508.7 |
Oct 19 2018 |
18757 |
586.22 |
Oct 19 2018 |
20304 |
508.7 |
Oct 12 2018 |
15109 |
508.7 |
Oct 12 2018 |
18676 |
586.22 |
Oct 12 2018 |
20243 |
508.7 |
Oct 05 2018 |
18686 |
586.22 |
Oct 05 2018 |
15069 |
508.7 |
Oct 05 2018 |
20368 |
508.7 |
Sep 28 2018 |
15080 |
508.7 |
Sep 28 2018 |
18218 |
586.22 |
Sep 28 2018 |
19881 |
508.7 |
Sep 21 2018 |
15039 |
508.7 |
Sep 21 2018 |
18161 |
586.22 |
Sep 21 2018 |
19855 |
508.7 |
Sep 14 2018 |
15108 |
508.7 |
Sep 14 2018 |
18238 |
586.22 |
Sep 14 2018 |
19921 |
508.7 |
Sep 07 2018 |
18595 |
586.22 |
Sep 07 2018 |
15245 |
508.7 |
Sep 07 2018 |
20297 |
508.7 |
Aug 31 2018 |
18629 |
586.22 |
Aug 31 2018 |
15352 |
508.7 |
Aug 31 2018 |
20366 |
508.7 |
Aug 24 2018 |
18696 |
586.22 |
Aug 24 2018 |
15214 |
508.7 |
Aug 24 2018 |
20345 |
508.7 |
Aug 17 2018 |
15483 |
508.7 |
Aug 17 2018 |
18600 |
586.22 |
Aug 17 2018 |
20586 |
508.7 |
Aug 10 2018 |
15474 |
508.7 |
Aug 10 2018 |
18569 |
586.22 |
Aug 10 2018 |
20686 |
508.7 |
Aug 03 2018 |
15615 |
508.7 |
Aug 03 2018 |
18795 |
586.22 |
Aug 03 2018 |
20900 |
508.7 |
Jul 27 2018 |
15650 |
508.7 |
Jul 27 2018 |
19042 |
586.22 |
Jul 27 2018 |
20974 |
508.7 |
Jul 20 2018 |
15842 |
508.7 |
Jul 20 2018 |
19014 |
586.22 |
Jul 20 2018 |
21226 |
508.7 |
Jul 13 2018 |
19268 |
586.22 |
Jul 13 2018 |
15621 |
508.7 |
Jul 13 2018 |
21028 |
508.7 |
Jul 06 2018 |
15622 |
508.7 |
Jul 06 2018 |
19107 |
586.22 |
Jul 06 2018 |
20828 |
508.7 |
Jun 29 2018 |
19108 |
586.22 |
Jun 29 2018 |
15618 |
508.7 |
Jun 29 2018 |
20805 |
508.7 |
Jun 22 2018 |
15307 |
500.59 |
Jun 22 2018 |
19421 |
586.22 |
Jun 22 2018 |
20260 |
500.59 |
Jun 15 2018 |
19538 |
586.22 |
Jun 15 2018 |
15237 |
500.59 |
Jun 15 2018 |
20315 |
500.59 |
Jun 08 2018 |
15400 |
500.59 |
Jun 08 2018 |
19638 |
586.22 |
Jun 08 2018 |
20515 |
500.59 |
Jun 01 2018 |
20068 |
586.22 |
Jun 01 2018 |
15519 |
500.59 |
Jun 01 2018 |
20891 |
500.59 |
May 25 2018 |
16256 |
509.25 |
May 25 2018 |
20170 |
586.22 |
May 25 2018 |
22003 |
509.25 |
May 18 2018 |
20331 |
586.22 |
May 18 2018 |
16274 |
509.25 |
May 18 2018 |
22085 |
509.25 |
May 11 2018 |
16222 |
509.25 |
May 11 2018 |
22209 |
509.25 |
May 04 2018 |
16404 |
509.25 |
May 04 2018 |
20665 |
583.48 |
May 04 2018 |
22180 |
507.06 |
Apr 27 2018 |
16463 |
509.25 |
Apr 27 2018 |
20477 |
583.48 |
Apr 27 2018 |
22083 |
507.06 |
Apr 20 2018 |
16607 |
509.25 |
Apr 20 2018 |
20550 |
583.48 |
Apr 20 2018 |
22238 |
507.06 |
Apr 13 2018 |
16218 |
504.98 |
Apr 13 2018 |
20342 |
583.48 |
Apr 13 2018 |
24973 |
536.38 |
Apr 06 2018 |
16100 |
504.98 |
Apr 06 2018 |
20798 |
583.48 |
Apr 06 2018 |
25104 |
536.38 |
Mar 30 2018 |
17603 |
523.02 |
Mar 30 2018 |
20799 |
570.94 |
Mar 30 2018 |
23187 |
512.92 |
Mar 23 2018 |
21002 |
570.94 |
Mar 23 2018 |
17599 |
523.02 |
Mar 23 2018 |
23390 |
512.92 |
Mar 16 2018 |
20809 |
570.94 |
Mar 16 2018 |
17654 |
523.02 |
Mar 16 2018 |
23356 |
512.92 |
Mar 09 2018 |
17513 |
523.02 |
Mar 09 2018 |
20663 |
570.94 |
Mar 09 2018 |
23323 |
512.92 |
Mar 02 2018 |
17695 |
523.02 |
Mar 02 2018 |
20598 |
567.34 |
Mar 02 2018 |
23586 |
512.92 |
Feb 23 2018 |
20811 |
567.34 |
Feb 23 2018 |
17876 |
523.02 |
Feb 23 2018 |
23761 |
512.92 |
Feb 16 2018 |
17817 |
523.02 |
Feb 16 2018 |
20860 |
567.34 |
Feb 16 2018 |
23756 |
512.92 |
Feb 09 2018 |
17825 |
523.02 |
Feb 09 2018 |
20596 |
567.34 |
Feb 09 2018 |
23489 |
512.92 |
Feb 02 2018 |
17792 |
523.02 |
Feb 02 2018 |
20463 |
567.34 |
Feb 02 2018 |
23387 |
512.92 |
Jan 26 2018 |
17835 |
523.02 |
Jan 26 2018 |
20559 |
567.34 |
Jan 26 2018 |
23454 |
512.92 |
Jan 19 2018 |
17841 |
523.02 |
Jan 19 2018 |
20550 |
567.34 |
Jan 19 2018 |
23458 |
512.92 |
Jan 12 2018 |
17825 |
523.02 |
Jan 12 2018 |
20585 |
567.34 |
Jan 12 2018 |
23463 |
512.92 |
Jan 05 2018 |
20585 |
567.34 |
Jan 05 2018 |
17857 |
523.02 |
Jan 05 2018 |
23485 |
512.92 |
Dec 29 2017 |
17858 |
523.02 |
Dec 29 2017 |
20585 |
567.34 |
Dec 29 2017 |
23485 |
512.92 |
Dec 22 2017 |
17860 |
523.02 |
Dec 22 2017 |
20585 |
567.34 |
Dec 22 2017 |
23487 |
512.92 |
Dec 15 2017 |
20585 |
567.34 |
Dec 15 2017 |
17848 |
523.02 |
Dec 15 2017 |
23480 |
512.92 |
Dec 08 2017 |
20585 |
567.34 |
Dec 08 2017 |
17848 |
523.02 |
Dec 08 2017 |
23480 |
512.92 |
Dec 01 2017 |
17848 |
523.02 |
Dec 01 2017 |
20585 |
567.34 |
Dec 01 2017 |
23480 |
512.92 |
Nov 24 2017 |
20585 |
567.34 |
Nov 24 2017 |
17848 |
523.02 |
Nov 24 2017 |
23480 |
512.92 |
Nov 17 2017 |
20586 |
567.34 |
Nov 17 2017 |
17848 |
523.02 |
Nov 17 2017 |
23481 |
512.92 |
Nov 10 2017 |
17848 |
523.02 |
Nov 10 2017 |
20628 |
567.34 |
Nov 10 2017 |
23500 |
512.92 |
Nov 03 2017 |
17849 |
523.02 |
Nov 03 2017 |
20628 |
567.34 |
Nov 03 2017 |
23501 |
512.92 |
Oct 27 2017 |
20637 |
567.34 |
Oct 27 2017 |
17849 |
523.02 |
Oct 27 2017 |
23533 |
512.92 |
Oct 20 2017 |
17876 |
523.02 |
Oct 20 2017 |
20519 |
567.34 |
Oct 20 2017 |
23475 |
512.92 |
Oct 13 2017 |
17876 |
523.02 |
Oct 13 2017 |
20575 |
567.34 |
Oct 13 2017 |
23509 |
512.92 |
Oct 06 2017 |
17864 |
523.02 |
Oct 06 2017 |
20561 |
567.34 |
Oct 06 2017 |
23497 |
512.92 |
Sep 29 2017 |
20559 |
567.34 |
Sep 29 2017 |
17894 |
523.02 |
Sep 29 2017 |
23407 |
512.92 |
Sep 22 2017 |
17887 |
523.02 |
Sep 22 2017 |
20881 |
567.34 |
Sep 22 2017 |
23654 |
512.92 |
Sep 15 2017 |
17980 |
523.02 |
Sep 15 2017 |
20842 |
567.34 |
Sep 15 2017 |
23725 |
512.92 |
Sep 08 2017 |
20761 |
567.34 |
Sep 08 2017 |
17996 |
523.02 |
Sep 08 2017 |
23836 |
512.92 |
Sep 01 2017 |
18260 |
523.02 |
Sep 01 2017 |
20809 |
567.34 |
Sep 01 2017 |
23952 |
512.92 |
Aug 25 2017 |
18309 |
523.02 |
Aug 25 2017 |
21180 |
567.34 |
Aug 25 2017 |
24315 |
512.92 |
Aug 18 2017 |
18325 |
523.02 |
Aug 18 2017 |
21254 |
567.34 |
Aug 18 2017 |
24416 |
512.92 |
Aug 11 2017 |
18263 |
523.02 |
Aug 11 2017 |
22051 |
584.84 |
Aug 11 2017 |
24479 |
512.92 |
Aug 04 2017 |
18440 |
523.02 |
Aug 04 2017 |
22153 |
584.84 |
Aug 04 2017 |
24717 |
512.92 |
Jul 28 2017 |
17296 |
507.51 |
Jul 28 2017 |
22318 |
584.84 |
Jul 28 2017 |
24880 |
512.92 |
Jul 21 2017 |
22311 |
584.84 |
Jul 21 2017 |
17401 |
507.51 |
Jul 21 2017 |
24998 |
512.92 |
Jul 14 2017 |
17050 |
502.21 |
Jul 14 2017 |
22444 |
584.84 |
Jul 14 2017 |
25111 |
512.92 |
Jul 07 2017 |
17087 |
502.21 |
Jul 07 2017 |
22567 |
584.84 |
Jul 07 2017 |
25180 |
512.92 |
Jun 30 2017 |
22604 |
584.84 |
Jun 30 2017 |
17199 |
502.21 |
Jun 30 2017 |
25259 |
512.92 |
Jun 23 2017 |
22859 |
584.84 |
Jun 23 2017 |
18301 |
502.15 |
Jun 23 2017 |
26689 |
524.34 |
Jun 16 2017 |
18335 |
502.15 |
Jun 16 2017 |
22863 |
584.84 |
Jun 16 2017 |
26664 |
524.34 |
Jun 09 2017 |
22765 |
584.84 |
Jun 09 2017 |
18422 |
502.15 |
Jun 09 2017 |
26586 |
524.34 |
Jun 02 2017 |
23245 |
584.84 |
Jun 02 2017 |
17904 |
495.68 |
Jun 02 2017 |
27515 |
529.41 |
May 26 2017 |
18059 |
495.68 |
May 26 2017 |
23306 |
584.84 |
May 26 2017 |
27642 |
529.41 |
May 19 2017 |
18095 |
495.68 |
May 19 2017 |
23942 |
584.84 |
May 19 2017 |
28004 |
529.41 |
May 12 2017 |
24073 |
584.84 |
May 12 2017 |
18267 |
495.68 |
May 12 2017 |
28129 |
529.41 |
May 05 2017 |
18208 |
495.68 |
May 05 2017 |
24052 |
585.74 |
May 05 2017 |
27278 |
521.86 |
Apr 28 2017 |
17929 |
495.68 |
Apr 28 2017 |
23746 |
585.74 |
Apr 28 2017 |
26928 |
521.86 |
Apr 21 2017 |
18193 |
495.68 |
Apr 21 2017 |
24130 |
585.74 |
Apr 21 2017 |
27216 |
521.86 |
Apr 14 2017 |
23758 |
569.87 |
Apr 14 2017 |
18235 |
495.68 |
Apr 14 2017 |
27191 |
521.86 |
Apr 07 2017 |
18332 |
495.68 |
Apr 07 2017 |
23901 |
577.87 |
Apr 07 2017 |
26899 |
522.06 |
Mar 31 2017 |
17868 |
487.03 |
Mar 31 2017 |
23026 |
558.31 |
Mar 31 2017 |
24187 |
497.39 |
Mar 24 2017 |
22556 |
558.31 |
Mar 24 2017 |
17687 |
487.03 |
Mar 24 2017 |
23794 |
497.39 |
Mar 17 2017 |
17528 |
484.15 |
Mar 17 2017 |
22877 |
558.31 |
Mar 17 2017 |
22611 |
487.03 |
Mar 10 2017 |
17637 |
484.15 |
Mar 10 2017 |
22829 |
558.31 |
Mar 10 2017 |
22645 |
487.03 |
Mar 03 2017 |
17560 |
484.15 |
Mar 03 2017 |
22606 |
558.9 |
Mar 03 2017 |
22541 |
487.03 |
Feb 24 2017 |
17449 |
484.15 |
Feb 24 2017 |
23158 |
565.42 |
Feb 24 2017 |
22562 |
487.03 |
Feb 17 2017 |
17225 |
484.15 |
Feb 17 2017 |
23065 |
565.42 |
Feb 17 2017 |
22549 |
487.03 |
Feb 10 2017 |
17265 |
484.15 |
Feb 10 2017 |
22731 |
553.49 |
Feb 10 2017 |
22663 |
487.03 |
Feb 03 2017 |
21939 |
541.72 |
Feb 03 2017 |
17276 |
484.15 |
Feb 03 2017 |
22620 |
487.03 |
Jan 27 2017 |
17309 |
484.15 |
Jan 27 2017 |
21919 |
541.72 |
Jan 27 2017 |
22621 |
487.03 |
Jan 20 2017 |
17287 |
484.15 |
Jan 20 2017 |
21866 |
541.72 |
Jan 20 2017 |
22572 |
487.03 |
Jan 13 2017 |
21830 |
541.72 |
Jan 13 2017 |
17297 |
484.15 |
Jan 13 2017 |
22546 |
487.03 |
Jan 06 2017 |
21830 |
541.72 |
Jan 06 2017 |
17299 |
484.15 |
Jan 06 2017 |
22557 |
487.03 |
Dec 30 2016 |
17306 |
484.15 |
Dec 30 2016 |
21831 |
541.72 |
Dec 30 2016 |
22566 |
487.03 |
Dec 23 2016 |
21831 |
541.72 |
Dec 23 2016 |
17306 |
484.15 |
Dec 23 2016 |
22566 |
487.03 |
Dec 16 2016 |
21831 |
541.72 |
Dec 16 2016 |
17303 |
484.15 |
Dec 16 2016 |
22565 |
487.03 |
Dec 09 2016 |
17307 |
484.15 |
Dec 09 2016 |
21825 |
541.72 |
Dec 09 2016 |
22564 |
487.03 |
Dec 02 2016 |
17307 |
484.15 |
Dec 02 2016 |
21825 |
541.72 |
Dec 02 2016 |
22564 |
487.03 |
Nov 25 2016 |
21825 |
541.72 |
Nov 25 2016 |
17302 |
484.15 |
Nov 25 2016 |
22561 |
487.03 |
Nov 18 2016 |
17302 |
484.15 |
Nov 18 2016 |
21825 |
541.72 |
Nov 18 2016 |
22561 |
487.03 |
Nov 11 2016 |
17302 |
484.15 |
Nov 11 2016 |
21783 |
541.72 |
Nov 11 2016 |
22532 |
487.03 |
Nov 04 2016 |
17302 |
484.15 |
Nov 04 2016 |
21783 |
541.72 |
Nov 04 2016 |
22532 |
487.03 |
Oct 28 2016 |
21797 |
541.72 |
Oct 28 2016 |
17303 |
484.15 |
Oct 28 2016 |
22548 |
487.03 |
Oct 21 2016 |
17313 |
484.15 |
Oct 21 2016 |
21823 |
541.72 |
Oct 21 2016 |
22571 |
487.03 |
Oct 14 2016 |
17261 |
484.15 |
Oct 14 2016 |
21841 |
541.72 |
Oct 14 2016 |
22547 |
487.03 |
Oct 07 2016 |
21870 |
541.72 |
Oct 07 2016 |
17279 |
484.15 |
Oct 07 2016 |
22559 |
487.03 |
Sep 30 2016 |
17331 |
484.15 |
Sep 30 2016 |
21883 |
541.72 |
Sep 30 2016 |
22592 |
487.03 |
Sep 23 2016 |
17346 |
484.15 |
Sep 23 2016 |
21596 |
541.72 |
Sep 23 2016 |
22413 |
487.03 |
Sep 16 2016 |
17440 |
484.15 |
Sep 16 2016 |
21502 |
541.72 |
Sep 16 2016 |
22435 |
487.03 |
Sep 09 2016 |
17529 |
484.15 |
Sep 09 2016 |
21611 |
541.72 |
Sep 09 2016 |
22521 |
487.03 |
Sep 02 2016 |
17689 |
484.15 |
Sep 02 2016 |
21664 |
541.72 |
Sep 02 2016 |
22708 |
487.03 |
Aug 26 2016 |
17749 |
484.15 |
Aug 26 2016 |
21479 |
541.72 |
Aug 26 2016 |
22496 |
487.03 |
Aug 19 2016 |
21501 |
541.72 |
Aug 19 2016 |
17780 |
484.15 |
Aug 19 2016 |
22509 |
487.03 |
Aug 12 2016 |
18022 |
484.15 |
Aug 12 2016 |
21568 |
541.72 |
Aug 12 2016 |
24055 |
484.15 |
Aug 05 2016 |
17922 |
484.15 |
Aug 05 2016 |
21622 |
541.72 |
Aug 05 2016 |
24179 |
484.15 |
Jul 29 2016 |
21485 |
541.72 |
Jul 29 2016 |
17454 |
478.17 |
Jul 29 2016 |
22380 |
469.41 |
Jul 22 2016 |
21625 |
541.72 |
Jul 22 2016 |
17672 |
478.17 |
Jul 22 2016 |
22601 |
469.41 |
Jun 22 2016 |
21955 |
541.72 |
Jun 22 2016 |
15798 |
456.76 |
Jun 22 2016 |
22295 |
460.06 |
Jun 15 2016 |
22285 |
541.72 |
Jun 15 2016 |
15831 |
456.76 |
Jun 15 2016 |
22501 |
460.06 |
Jun 08 2016 |
15943 |
456.76 |
Jun 08 2016 |
22408 |
541.72 |
Jun 08 2016 |
22568 |
460.06 |
Jun 01 2016 |
17034 |
466.43 |
Jun 01 2016 |
22500 |
541.72 |
Jun 01 2016 |
24439 |
470.68 |
May 25 2016 |
17914 |
475.86 |
May 25 2016 |
22449 |
541.72 |
May 25 2016 |
26238 |
484.68 |
May 18 2016 |
19293 |
489.49 |
May 18 2016 |
22558 |
541.72 |
May 18 2016 |
28808 |
501.74 |
May 11 2016 |
22609 |
541.72 |
May 11 2016 |
19243 |
489.49 |
May 11 2016 |
28819 |
501.74 |
May 04 2016 |
20995 |
511.69 |
May 04 2016 |
22463 |
541.72 |
May 04 2016 |
29650 |
509.35 |
Apr 27 2016 |
21375 |
511.69 |
Apr 27 2016 |
22750 |
541.72 |
Apr 27 2016 |
30067 |
509.35 |
Apr 20 2016 |
23373 |
554.96 |
Apr 20 2016 |
21396 |
511.69 |
Apr 20 2016 |
29324 |
503.88 |
Apr 13 2016 |
21226 |
511.69 |
Apr 13 2016 |
22938 |
539.44 |
Apr 13 2016 |
29273 |
503.88 |
Apr 06 2016 |
21633 |
516.7 |
Apr 06 2016 |
21368 |
511.69 |
Apr 06 2016 |
14247 |
620.45 |
Apr 06 2016 |
29606 |
503.88 |
Mar 30 2016 |
22823 |
533.77 |
Mar 30 2016 |
21243 |
511.69 |
Mar 30 2016 |
13810 |
620.45 |
Mar 30 2016 |
29849 |
507.29 |
Mar 23 2016 |
14410 |
620.45 |
Mar 23 2016 |
21193 |
511.69 |
Mar 23 2016 |
23156 |
533.77 |
Mar 23 2016 |
29949 |
507.29 |
Mar 16 2016 |
14341 |
620.45 |
Mar 16 2016 |
21158 |
511.69 |
Mar 16 2016 |
23359 |
533.77 |
Mar 16 2016 |
29985 |
507.29 |
Mar 09 2016 |
14386 |
620.45 |
Mar 09 2016 |
21037 |
511.69 |
Mar 09 2016 |
23496 |
533.77 |
Mar 09 2016 |
30048 |
507.29 |
Mar 02 2016 |
23084 |
533.77 |
Mar 02 2016 |
14392 |
620.45 |
Mar 02 2016 |
20977 |
511.69 |
Mar 02 2016 |
29751 |
507.29 |
Feb 24 2016 |
14303 |
620.45 |
Feb 24 2016 |
20886 |
511.69 |
Feb 24 2016 |
23087 |
534.46 |
Feb 24 2016 |
29611 |
507.29 |
Feb 17 2016 |
20979 |
511.69 |
Feb 17 2016 |
14491 |
620.45 |
Feb 17 2016 |
22103 |
519.18 |
Feb 17 2016 |
29904 |
507.29 |
Feb 10 2016 |
22765 |
529.33 |
Feb 10 2016 |
14590 |
620.45 |
Feb 10 2016 |
20924 |
511.69 |
Feb 10 2016 |
29805 |
507.29 |
Feb 03 2016 |
22121 |
526.79 |
Feb 03 2016 |
14615 |
620.45 |
Feb 03 2016 |
22732 |
529.27 |
Feb 03 2016 |
31971 |
526.07 |
Jan 27 2016 |
23505 |
549.44 |
Jan 27 2016 |
14615 |
620.45 |
Jan 27 2016 |
22777 |
529.27 |
Jan 27 2016 |
34391 |
549.44 |
Jan 20 2016 |
23565 |
549.44 |
Jan 20 2016 |
14644 |
620.45 |
Jan 20 2016 |
22772 |
529.27 |
Jan 20 2016 |
34404 |
549.44 |
Jan 13 2016 |
22800 |
529.27 |
Jan 13 2016 |
23615 |
549.44 |
Jan 13 2016 |
14644 |
620.45 |
Jan 13 2016 |
34464 |
549.44 |
Jan 06 2016 |
14644 |
620.45 |
Jan 06 2016 |
23630 |
549.44 |
Jan 06 2016 |
22800 |
529.27 |
Jan 06 2016 |
34477 |
549.44 |
Dec 30 2015 |
23614 |
549.44 |
Dec 30 2015 |
14660 |
620.45 |
Dec 30 2015 |
22800 |
529.27 |
Dec 30 2015 |
34454 |
549.44 |
Dec 23 2015 |
23613 |
549.44 |
Dec 23 2015 |
14660 |
620.45 |
Dec 23 2015 |
22799 |
529.27 |
Dec 23 2015 |
34450 |
549.44 |
Dec 16 2015 |
14660 |
620.45 |
Dec 16 2015 |
23613 |
549.44 |
Dec 16 2015 |
22800 |
529.27 |
Dec 16 2015 |
34451 |
549.44 |
Dec 09 2015 |
14660 |
620.45 |
Dec 09 2015 |
23623 |
549.44 |
Dec 09 2015 |
22801 |
529.27 |
Dec 09 2015 |
34457 |
549.44 |
Dec 02 2015 |
23625 |
549.44 |
Dec 02 2015 |
14661 |
620.45 |
Dec 02 2015 |
22802 |
529.27 |
Dec 02 2015 |
34459 |
549.44 |
Nov 25 2015 |
22802 |
529.27 |
Nov 25 2015 |
23625 |
549.44 |
Nov 25 2015 |
14661 |
620.45 |
Nov 25 2015 |
34461 |
549.44 |
Nov 18 2015 |
14661 |
620.45 |
Nov 18 2015 |
23625 |
549.44 |
Nov 18 2015 |
22801 |
529.27 |
Nov 18 2015 |
34460 |
549.44 |
Nov 11 2015 |
14661 |
620.45 |
Nov 11 2015 |
23625 |
549.44 |
Nov 11 2015 |
22772 |
529.27 |
Nov 11 2015 |
34438 |
549.44 |
Nov 04 2015 |
22772 |
529.27 |
Nov 04 2015 |
14661 |
620.45 |
Nov 04 2015 |
23625 |
549.44 |
Nov 04 2015 |
34438 |
549.44 |
Oct 28 2015 |
23587 |
549.44 |
Oct 28 2015 |
14610 |
620.45 |
Oct 28 2015 |
22774 |
529.27 |
Oct 28 2015 |
34385 |
549.44 |
Oct 21 2015 |
22693 |
529.27 |
Oct 21 2015 |
14578 |
620.45 |
Oct 21 2015 |
23623 |
549.44 |
Oct 21 2015 |
34356 |
549.44 |
Oct 14 2015 |
22677 |
529.27 |
Oct 14 2015 |
23562 |
549.44 |
Oct 14 2015 |
14579 |
620.45 |
Oct 14 2015 |
34281 |
549.44 |
Oct 07 2015 |
23483 |
549.44 |
Oct 07 2015 |
14596 |
620.45 |
Oct 07 2015 |
22720 |
529.27 |
Oct 07 2015 |
34276 |
549.44 |
Sep 30 2015 |
23478 |
549.44 |
Sep 30 2015 |
14635 |
620.45 |
Sep 30 2015 |
22735 |
529.27 |
Sep 30 2015 |
34299 |
549.44 |
Sep 23 2015 |
14448 |
620.45 |
Sep 23 2015 |
23451 |
549.44 |
Sep 23 2015 |
22846 |
529.27 |
Sep 23 2015 |
34315 |
549.44 |
Sep 16 2015 |
22606 |
529.27 |
Sep 16 2015 |
23421 |
549.44 |
Sep 16 2015 |
14365 |
620.45 |
Sep 16 2015 |
34135 |
549.44 |
Sep 09 2015 |
14234 |
620.45 |
Sep 09 2015 |
23365 |
549.44 |
Sep 09 2015 |
22555 |
529.27 |
Sep 09 2015 |
34066 |
549.44 |
Sep 02 2015 |
14108 |
620.45 |
Sep 02 2015 |
23126 |
549.44 |
Sep 02 2015 |
22667 |
529.27 |
Sep 02 2015 |
34008 |
549.44 |
Aug 26 2015 |
22859 |
529.27 |
Aug 26 2015 |
23375 |
549.44 |
Aug 26 2015 |
14376 |
620.45 |
Aug 26 2015 |
34197 |
549.44 |
Aug 19 2015 |
23445 |
549.44 |
Aug 19 2015 |
14291 |
620.45 |
Aug 19 2015 |
23105 |
529.27 |
Aug 19 2015 |
34479 |
549.44 |
Aug 12 2015 |
23594 |
549.44 |
Aug 12 2015 |
14420 |
620.45 |
Aug 12 2015 |
23092 |
529.27 |
Aug 12 2015 |
34641 |
549.44 |
Aug 05 2015 |
24048 |
559.81 |
Aug 05 2015 |
14270 |
620.45 |
Aug 05 2015 |
23172 |
529.27 |
Aug 05 2015 |
34473 |
548.26 |
Jul 29 2015 |
23138 |
529.27 |
Jul 29 2015 |
24269 |
559.81 |
Jul 29 2015 |
14104 |
620.45 |
Jul 29 2015 |
34704 |
548.26 |
Jul 22 2015 |
24494 |
567.06 |
Jul 22 2015 |
14247 |
620.45 |
Jul 22 2015 |
23097 |
529.27 |
Jul 22 2015 |
33139 |
532.21 |
Jul 15 2015 |
24533 |
564.9 |
Jul 15 2015 |
14473 |
620.45 |
Jul 15 2015 |
23441 |
529.27 |
Jul 15 2015 |
33329 |
532.21 |
Jul 08 2015 |
14501 |
620.45 |
Jul 08 2015 |
24851 |
571.32 |
Jul 08 2015 |
23535 |
529.27 |
Jul 08 2015 |
33480 |
532.21 |
Jul 01 2015 |
24788 |
566.67 |
Jul 01 2015 |
14707 |
620.45 |
Jul 01 2015 |
23683 |
529.27 |
Jul 01 2015 |
33633 |
532.21 |
Jun 24 2015 |
14649 |
620.45 |
Jun 24 2015 |
24884 |
566.67 |
Jun 24 2015 |
23711 |
529.27 |
Jun 24 2015 |
33742 |
532.21 |
Jun 17 2015 |
14440 |
620.45 |
Jun 17 2015 |
25711 |
585.58 |
Jun 17 2015 |
23566 |
529.27 |
Jun 17 2015 |
32756 |
523.49 |
Jun 10 2015 |
23831 |
529.27 |
Jun 10 2015 |
14604 |
620.45 |
Jun 10 2015 |
26343 |
606.38 |
Jun 10 2015 |
34113 |
534.44 |
Jun 03 2015 |
26395 |
606.38 |
Jun 03 2015 |
14484 |
620.45 |
Jun 03 2015 |
23979 |
529.27 |
Jun 03 2015 |
34343 |
534.44 |
May 27 2015 |
14146 |
620.45 |
May 27 2015 |
26335 |
606.38 |
May 27 2015 |
23755 |
529.27 |
May 27 2015 |
34011 |
534.44 |
May 20 2015 |
23855 |
529.27 |
May 20 2015 |
14137 |
620.45 |
May 20 2015 |
26670 |
615.84 |
May 20 2015 |
34509 |
537.91 |
May 13 2015 |
26576 |
615.84 |
May 13 2015 |
14146 |
620.45 |
May 13 2015 |
24159 |
529.27 |
May 13 2015 |
34619 |
537.91 |
May 06 2015 |
13486 |
620.45 |
May 06 2015 |
23965 |
529.27 |
May 06 2015 |
25875 |
608.17 |
May 06 2015 |
34219 |
537.91 |
Apr 29 2015 |
25960 |
608.17 |
Apr 29 2015 |
13838 |
620.45 |
Apr 29 2015 |
24284 |
529.27 |
Apr 29 2015 |
34473 |
537.91 |
Apr 22 2015 |
24856 |
535.41 |
Apr 22 2015 |
26145 |
608.17 |
Apr 22 2015 |
14124 |
620.45 |
Apr 22 2015 |
35951 |
551.24 |
Apr 15 2015 |
25905 |
608.17 |
Apr 15 2015 |
26318 |
568.62 |
Apr 15 2015 |
37559 |
580.59 |
Apr 08 2015 |
26497 |
568.62 |
Apr 08 2015 |
25393 |
577.79 |
Apr 08 2015 |
36154 |
558.29 |
Apr 01 2015 |
25702 |
577.79 |
Apr 01 2015 |
26676 |
568.62 |
Apr 01 2015 |
36879 |
558.29 |
Mar 25 2015 |
25416 |
577.79 |
Mar 25 2015 |
25935 |
568.62 |
Mar 25 2015 |
35855 |
558.29 |
Mar 18 2015 |
24567 |
577.79 |
Mar 18 2015 |
24583 |
568.62 |
Mar 18 2015 |
34372 |
558.29 |
Mar 11 2015 |
25027 |
565.59 |
Mar 11 2015 |
24342 |
565.71 |
Mar 11 2015 |
34740 |
550.49 |
Mar 04 2015 |
12398 |
545.06 |
Mar 04 2015 |
24595 |
563.97 |
Mar 04 2015 |
24916 |
553.71 |
Mar 04 2015 |
35169 |
550.49 |
Feb 25 2015 |
24927 |
553.71 |
Feb 25 2015 |
12279 |
545.06 |
Feb 25 2015 |
24399 |
563.97 |
Feb 25 2015 |
34524 |
543.14 |
Feb 18 2015 |
25860 |
567.6 |
Feb 18 2015 |
12390 |
545.06 |
Feb 18 2015 |
24235 |
558.36 |
Feb 18 2015 |
34723 |
544.34 |
Feb 11 2015 |
25852 |
567.6 |
Feb 11 2015 |
24363 |
558.36 |
Feb 11 2015 |
12520 |
545.06 |
Feb 11 2015 |
34748 |
544.34 |
Feb 04 2015 |
23481 |
542.74 |
Feb 04 2015 |
12567 |
545.06 |
Feb 04 2015 |
25931 |
567.6 |
Feb 04 2015 |
34784 |
544.34 |
Jan 28 2015 |
12567 |
545.06 |
Jan 28 2015 |
23505 |
542.74 |
Jan 28 2015 |
25899 |
567.6 |
Jan 28 2015 |
34740 |
544.34 |
Jan 21 2015 |
12598 |
545.06 |
Jan 21 2015 |
23484 |
542.74 |
Jan 21 2015 |
25945 |
567.6 |
Jan 21 2015 |
34787 |
544.34 |
Jan 14 2015 |
25964 |
567.6 |
Jan 14 2015 |
12598 |
545.06 |
Jan 14 2015 |
23476 |
542.74 |
Jan 14 2015 |
34791 |
544.34 |
Jan 07 2015 |
25963 |
567.6 |
Jan 07 2015 |
23461 |
542.74 |
Jan 07 2015 |
12598 |
545.06 |
Jan 07 2015 |
34776 |
544.34 |
Dec 31 2014 |
23463 |
542.74 |
Dec 31 2014 |
25963 |
567.6 |
Dec 31 2014 |
12672 |
545.06 |
Dec 31 2014 |
34804 |
544.34 |
Dec 24 2014 |
25963 |
567.6 |
Dec 24 2014 |
23463 |
542.74 |
Dec 24 2014 |
12672 |
545.06 |
Dec 24 2014 |
34804 |
544.34 |
Dec 17 2014 |
12672 |
545.06 |
Dec 17 2014 |
23442 |
542.74 |
Dec 17 2014 |
25963 |
567.6 |
Dec 17 2014 |
34793 |
544.34 |
Dec 10 2014 |
12672 |
545.06 |
Dec 10 2014 |
23443 |
542.74 |
Dec 10 2014 |
25963 |
567.6 |
Dec 10 2014 |
34794 |
544.34 |
Dec 03 2014 |
12673 |
545.06 |
Dec 03 2014 |
23443 |
542.74 |
Dec 03 2014 |
25963 |
567.6 |
Dec 03 2014 |
34794 |
544.34 |
Nov 26 2014 |
25963 |
567.6 |
Nov 26 2014 |
23443 |
542.74 |
Nov 26 2014 |
12673 |
545.06 |
Nov 26 2014 |
34794 |
544.34 |
Nov 19 2014 |
12670 |
545.06 |
Nov 19 2014 |
23443 |
542.74 |
Nov 19 2014 |
25963 |
567.6 |
Nov 19 2014 |
34793 |
544.34 |
Nov 12 2014 |
23444 |
542.74 |
Nov 12 2014 |
12670 |
545.06 |
Nov 12 2014 |
25963 |
567.6 |
Nov 12 2014 |
34796 |
544.34 |
Nov 05 2014 |
25963 |
567.6 |
Nov 05 2014 |
12670 |
545.06 |
Nov 05 2014 |
23444 |
542.74 |
Nov 05 2014 |
34798 |
544.34 |
Oct 29 2014 |
25955 |
567.6 |
Oct 29 2014 |
23444 |
542.74 |
Oct 29 2014 |
12670 |
545.06 |
Oct 29 2014 |
34791 |
544.34 |
Oct 22 2014 |
12635 |
545.06 |
Oct 22 2014 |
23337 |
542.74 |
Oct 22 2014 |
25885 |
567.6 |
Oct 22 2014 |
34780 |
544.34 |
Oct 15 2014 |
25726 |
567.6 |
Oct 15 2014 |
23318 |
542.74 |
Oct 15 2014 |
12622 |
545.06 |
Oct 15 2014 |
34645 |
544.34 |
Oct 08 2014 |
25752 |
567.6 |
Oct 08 2014 |
23280 |
542.74 |
Oct 08 2014 |
12611 |
545.06 |
Oct 08 2014 |
34630 |
544.34 |
Oct 01 2014 |
23321 |
542.74 |
Oct 01 2014 |
12648 |
545.06 |
Oct 01 2014 |
25761 |
567.6 |
Oct 01 2014 |
34697 |
544.34 |
Sep 24 2014 |
12602 |
545.06 |
Sep 24 2014 |
23173 |
542.74 |
Sep 24 2014 |
25855 |
567.6 |
Sep 24 2014 |
34687 |
544.34 |
Sep 17 2014 |
25612 |
567.6 |
Sep 17 2014 |
12530 |
545.06 |
Sep 17 2014 |
23230 |
542.74 |
Sep 17 2014 |
34567 |
544.34 |
Sep 10 2014 |
12604 |
545.06 |
Sep 10 2014 |
23019 |
542.74 |
Sep 10 2014 |
25601 |
567.6 |
Sep 10 2014 |
34627 |
544.34 |
Sep 03 2014 |
12606 |
545.06 |
Sep 03 2014 |
22929 |
542.74 |
Sep 03 2014 |
25679 |
567.6 |
Sep 03 2014 |
34668 |
544.34 |
Aug 27 2014 |
23100 |
542.74 |
Aug 27 2014 |
12409 |
545.06 |
Aug 27 2014 |
25556 |
567.6 |
Aug 27 2014 |
34777 |
544.34 |
Aug 20 2014 |
25509 |
567.6 |
Aug 20 2014 |
23012 |
542.74 |
Aug 20 2014 |
12397 |
545.06 |
Aug 20 2014 |
34838 |
544.34 |
Aug 13 2014 |
12370 |
545.06 |
Aug 13 2014 |
23151 |
542.74 |
Aug 13 2014 |
25415 |
567.6 |
Aug 13 2014 |
34948 |
544.34 |
Aug 06 2014 |
12263 |
545.06 |
Aug 06 2014 |
23233 |
542.74 |
Aug 06 2014 |
25674 |
567.6 |
Aug 06 2014 |
35109 |
544.34 |
Jul 30 2014 |
25754 |
567.6 |
Jul 30 2014 |
23244 |
542.74 |
Jul 30 2014 |
12419 |
545.06 |
Jul 30 2014 |
35336 |
544.34 |
Jul 23 2014 |
22949 |
542.74 |
Jul 23 2014 |
12205 |
545.06 |
Jul 23 2014 |
25531 |
567.6 |
Jul 23 2014 |
35042 |
544.34 |
Jul 16 2014 |
22915 |
542.74 |
Jul 16 2014 |
12317 |
545.06 |
Jul 16 2014 |
25753 |
567.6 |
Jul 16 2014 |
34999 |
544.34 |
Jul 09 2014 |
12023 |
545.06 |
Jul 09 2014 |
23090 |
542.74 |
Jul 09 2014 |
25877 |
567.6 |
Jul 09 2014 |
35068 |
544.34 |
Jul 02 2014 |
23309 |
542.74 |
Jul 02 2014 |
12350 |
545.06 |
Jul 02 2014 |
25978 |
567.6 |
Jul 02 2014 |
34771 |
537.86 |
Jun 25 2014 |
12159 |
545.06 |
Jun 25 2014 |
23484 |
542.74 |
Jun 25 2014 |
26097 |
567.6 |
Jun 25 2014 |
34931 |
537.86 |
Jun 18 2014 |
12062 |
545.06 |
Jun 18 2014 |
23657 |
542.74 |
Jun 18 2014 |
26173 |
567.6 |
Jun 18 2014 |
34951 |
537.86 |
Jun 11 2014 |
25939 |
567.6 |
Jun 11 2014 |
12427 |
545.06 |
Jun 11 2014 |
23635 |
542.74 |
Jun 11 2014 |
35087 |
537.86 |
Jun 04 2014 |
12644 |
545.06 |
Jun 04 2014 |
24084 |
542.74 |
Jun 04 2014 |
26218 |
567.6 |
Jun 04 2014 |
35412 |
537.86 |
May 28 2014 |
24000 |
542.74 |
May 28 2014 |
12758 |
545.06 |
May 28 2014 |
25927 |
567.6 |
May 28 2014 |
35225 |
537.86 |
May 21 2014 |
26000 |
567.6 |
May 21 2014 |
24042 |
542.74 |
May 21 2014 |
12801 |
545.06 |
May 21 2014 |
35384 |
537.86 |
May 14 2014 |
26174 |
567.6 |
May 14 2014 |
24400 |
546.03 |
May 14 2014 |
13064 |
545.06 |
May 14 2014 |
35872 |
541.15 |
May 07 2014 |
25481 |
582.17 |
May 07 2014 |
12399 |
545.06 |
May 07 2014 |
25525 |
567.6 |
May 07 2014 |
34837 |
535.91 |
Apr 30 2014 |
26249 |
567.6 |
Apr 30 2014 |
26331 |
582.17 |
Apr 30 2014 |
12979 |
545.06 |
Apr 30 2014 |
35641 |
535.91 |
Apr 23 2014 |
26791 |
567.6 |
Apr 23 2014 |
26647 |
582.17 |
Apr 23 2014 |
13374 |
545.06 |
Apr 23 2014 |
36137 |
535.91 |
Apr 16 2014 |
13090 |
545.06 |
Apr 16 2014 |
26408 |
582.17 |
Apr 16 2014 |
25106 |
538.8 |
Apr 16 2014 |
35860 |
535.91 |
Apr 09 2014 |
26803 |
582.17 |
Apr 09 2014 |
13126 |
545.06 |
Apr 09 2014 |
25994 |
538.8 |
Apr 09 2014 |
36470 |
535.91 |
Apr 02 2014 |
25946 |
538.8 |
Apr 02 2014 |
26998 |
582.17 |
Apr 02 2014 |
12786 |
545.06 |
Apr 02 2014 |
35806 |
535.91 |
Mar 26 2014 |
12798 |
545.06 |
Mar 26 2014 |
27505 |
582.17 |
Mar 26 2014 |
25436 |
538.8 |
Mar 26 2014 |
35725 |
535.91 |
Mar 19 2014 |
12869 |
545.06 |
Mar 19 2014 |
27735 |
582.17 |
Mar 19 2014 |
25356 |
538.8 |
Mar 19 2014 |
35682 |
535.91 |
Mar 12 2014 |
28006 |
590.62 |
Mar 12 2014 |
39900 |
590.62 |
Mar 05 2014 |
28887 |
632.05 |
Mar 05 2014 |
41016 |
632.05 |
Feb 26 2014 |
29740 |
702.28 |
Feb 26 2014 |
42117 |
702.28 |
Feb 19 2014 |
29778 |
702.28 |
Feb 19 2014 |
42157 |
702.28 |
Feb 12 2014 |
29741 |
702.28 |
Feb 12 2014 |
42046 |
702.28 |
Feb 05 2014 |
30000 |
702.28 |
Feb 05 2014 |
42228 |
702.28 |
Jan 29 2014 |
30206 |
702.28 |
Jan 29 2014 |
42212 |
702.28 |
Jan 22 2014 |
30083 |
702.28 |
Jan 22 2014 |
41977 |
702.28 |
Jan 15 2014 |
30182 |
702.28 |
Jan 15 2014 |
42074 |
702.28 |
Jan 08 2014 |
30234 |
702.28 |
Jan 08 2014 |
41998 |
702.28 |
Jan 01 2014 |
30240 |
702.28 |
Jan 01 2014 |
42003 |
702.28 |
Dec 25 2013 |
30240 |
702.28 |
Dec 25 2013 |
42032 |
702.28 |
Dec 18 2013 |
30240 |
702.28 |
Dec 18 2013 |
42032 |
702.28 |
Dec 11 2013 |
30241 |
702.28 |
Dec 11 2013 |
42033 |
702.28 |
Dec 04 2013 |
30243 |
702.28 |
Dec 04 2013 |
42036 |
702.28 |
Nov 27 2013 |
30243 |
702.28 |
Nov 27 2013 |
42036 |
702.28 |
Nov 20 2013 |
30243 |
702.28 |
Nov 20 2013 |
42037 |
702.28 |
Nov 13 2013 |
30245 |
702.28 |
Nov 13 2013 |
42038 |
702.28 |
Nov 06 2013 |
30246 |
702.28 |
Nov 06 2013 |
42039 |
702.28 |
Oct 30 2013 |
30244 |
702.28 |
Oct 30 2013 |
42037 |
702.28 |
Oct 23 2013 |
30245 |
702.28 |
Oct 23 2013 |
42031 |
702.28 |
Oct 16 2013 |
30167 |
702.28 |
Oct 16 2013 |
41932 |
702.28 |
Oct 09 2013 |
30093 |
702.28 |
Oct 09 2013 |
41462 |
702.28 |
Oct 02 2013 |
30075 |
702.28 |
Oct 02 2013 |
41672 |
702.28 |
Sep 25 2013 |
29978 |
702.28 |
Sep 25 2013 |
41641 |
702.28 |
Sep 18 2013 |
29827 |
702.28 |
Sep 18 2013 |
41259 |
702.28 |
Sep 11 2013 |
29605 |
702.28 |
Sep 11 2013 |
40971 |
702.28 |
Sep 04 2013 |
29467 |
702.28 |
Sep 04 2013 |
41191 |
702.28 |
Aug 28 2013 |
29228 |
702.28 |
Aug 28 2013 |
40873 |
702.28 |
Aug 21 2013 |
29395 |
702.28 |
Aug 21 2013 |
41126 |
702.28 |
Mar 27 2013 |
29629 |
618.26 |
Mar 27 2013 |
41309 |
618.26 |
Mar 20 2013 |
29346 |
637.24 |
Mar 20 2013 |
41731 |
637.24 |
Mar 13 2013 |
41552 |
637.24 |
Oct 19 2012 |
25771 |
637.24 |
Oct 19 2012 |
40718 |
637.24 |
Sep 23 2012 |
25515 |
637.24 |
Sep 23 2012 |
40078 |
637.24 |
Aug 31 2012 |
24808 |
637.24 |
Aug 31 2012 |
39050 |
637.24 |
Aug 24 2012 |
24336 |
637.24 |
Aug 24 2012 |
38522 |
637.24 |
Aug 10 2012 |
23187 |
637.24 |
Aug 10 2012 |
37176 |
637.24 |
Aug 03 2012 |
22703 |
637.24 |
Aug 03 2012 |
36538 |
637.24 |
Jul 27 2012 |
21851 |
637.24 |
Jul 27 2012 |
35663 |
637.24 |
Jul 06 2012 |
20513 |
637.24 |
Jul 06 2012 |
34381 |
637.24 |
Jun 22 2012 |
18700 |
637.24 |
Jun 22 2012 |
33093 |
637.24 |
Jun 15 2012 |
18527 |
637.24 |
Jun 15 2012 |
33337 |
637.24 |
Jun 08 2012 |
18433 |
637.24 |
Jun 08 2012 |
33059 |
637.24 |
Jun 01 2012 |
17530 |
637.24 |
Jun 01 2012 |
32637 |
637.24 |
May 25 2012 |
14444 |
637.24 |
May 25 2012 |
30418 |
637.24 |
May 18 2012 |
14499 |
637.24 |
May 18 2012 |
30639 |
637.24 |
May 11 2012 |
14382 |
637.24 |
May 11 2012 |
30419 |
637.24 |
May 04 2012 |
13808 |
637.24 |
May 04 2012 |
29644 |
637.24 |
Apr 27 2012 |
13258 |
637.24 |
Apr 27 2012 |
28513 |
637.24 |
Apr 13 2012 |
11487 |
637.24 |
Apr 13 2012 |
25912 |
637.24 |
Apr 06 2012 |
10640 |
637.24 |
Apr 06 2012 |
25210 |
637.24 |