| Jul 22 2021 |
1216 |
743.7 |
| Jul 22 2021 |
1788 |
743.7 |
| Jul 15 2021 |
1656 |
713.27 |
| Jul 15 2021 |
1232 |
743.7 |
| Jul 15 2021 |
1794 |
728.49 |
| Jul 08 2021 |
1651 |
713.27 |
| Jul 08 2021 |
1299 |
743.7 |
| Jul 08 2021 |
1810 |
728.49 |
| Jul 01 2021 |
1659 |
713.27 |
| Jul 01 2021 |
1316 |
743.7 |
| Jul 01 2021 |
1810 |
728.49 |
| Jun 24 2021 |
1668 |
713.27 |
| Jun 24 2021 |
1315 |
743.7 |
| Jun 24 2021 |
1841 |
728.49 |
| Jun 17 2021 |
1646 |
713.27 |
| Jun 17 2021 |
1300 |
743.7 |
| Jun 17 2021 |
1817 |
728.49 |
| Jun 10 2021 |
1685 |
713.27 |
| Jun 10 2021 |
1345 |
743.7 |
| Jun 10 2021 |
1830 |
728.49 |
| Jun 03 2021 |
1809 |
728.49 |
| May 27 2021 |
1689 |
713.27 |
| May 27 2021 |
1371 |
743.7 |
| May 27 2021 |
1835 |
728.49 |
| May 07 2021 |
27339 |
728.49 |
| Jul 24 2020 |
10198 |
743.7 |
| Jul 24 2020 |
15599 |
743.7 |
| Jul 17 2020 |
11042 |
743.7 |
| Jul 17 2020 |
10719 |
713.27 |
| Jul 17 2020 |
16326 |
728.49 |
| Jul 10 2020 |
11184 |
713.27 |
| Jul 10 2020 |
12106 |
743.7 |
| Jul 10 2020 |
17379 |
728.49 |
| Jul 03 2020 |
12431 |
743.7 |
| Jul 03 2020 |
11478 |
713.27 |
| Jul 03 2020 |
17737 |
728.49 |
| Jul 01 2020 |
895 |
745.53 |
| Jun 26 2020 |
13196 |
743.7 |
| Jun 26 2020 |
11940 |
713.27 |
| Jun 26 2020 |
18543 |
728.49 |
| Jun 19 2020 |
13608 |
743.7 |
| Jun 19 2020 |
12290 |
713.27 |
| Jun 19 2020 |
19232 |
728.49 |
| Jun 12 2020 |
14197 |
743.7 |
| Jun 12 2020 |
12989 |
713.27 |
| Jun 12 2020 |
20003 |
728.49 |
| Jun 05 2020 |
14949 |
743.7 |
| Jun 05 2020 |
13288 |
713.27 |
| Jun 05 2020 |
20732 |
728.49 |
| May 29 2020 |
15530 |
743.7 |
| May 29 2020 |
13669 |
713.27 |
| May 29 2020 |
21383 |
728.49 |
| May 22 2020 |
14006 |
713.27 |
| May 22 2020 |
16131 |
743.7 |
| May 22 2020 |
21955 |
728.49 |
| May 15 2020 |
16483 |
743.7 |
| May 15 2020 |
14743 |
713.27 |
| May 15 2020 |
22628 |
728.49 |
| May 08 2020 |
16860 |
743.7 |
| May 08 2020 |
15187 |
713.27 |
| May 08 2020 |
23230 |
728.49 |
| May 01 2020 |
15957 |
713.27 |
| May 01 2020 |
17728 |
743.7 |
| May 01 2020 |
24250 |
728.49 |
| Apr 24 2020 |
18447 |
743.7 |
| Apr 24 2020 |
16773 |
713.27 |
| Apr 24 2020 |
25954 |
728.49 |
| Apr 17 2020 |
17343 |
713.27 |
| Apr 17 2020 |
18591 |
743.7 |
| Apr 17 2020 |
26473 |
728.49 |
| Apr 10 2020 |
17977 |
713.27 |
| Apr 10 2020 |
19082 |
743.7 |
| Apr 10 2020 |
27203 |
728.49 |
| Apr 03 2020 |
19579 |
743.7 |
| Apr 03 2020 |
18723 |
713.27 |
| Apr 03 2020 |
27945 |
728.49 |
| Apr 01 2020 |
952 |
745.53 |
| Mar 27 2020 |
20047 |
736.03 |
| Mar 27 2020 |
19475 |
713.27 |
| Mar 27 2020 |
28695 |
728.44 |
| Mar 20 2020 |
20361 |
736.03 |
| Mar 20 2020 |
19873 |
713.27 |
| Mar 20 2020 |
29063 |
728.44 |
| Mar 13 2020 |
20270 |
713.27 |
| Mar 13 2020 |
20588 |
736.03 |
| Mar 13 2020 |
29495 |
728.44 |
| Mar 06 2020 |
20822 |
736.03 |
| Mar 06 2020 |
20764 |
713.27 |
| Mar 06 2020 |
29847 |
728.44 |
| Mar 01 2020 |
972 |
745.53 |
| Feb 28 2020 |
20809 |
736.03 |
| Feb 28 2020 |
20743 |
713.27 |
| Feb 28 2020 |
29805 |
728.44 |
| Feb 21 2020 |
20449 |
713.27 |
| Feb 21 2020 |
20591 |
736.03 |
| Feb 21 2020 |
29531 |
728.44 |
| Feb 14 2020 |
20643 |
736.03 |
| Feb 14 2020 |
20523 |
713.27 |
| Feb 14 2020 |
29585 |
728.44 |
| Feb 07 2020 |
20540 |
736.03 |
| Feb 07 2020 |
20419 |
713.27 |
| Feb 07 2020 |
29378 |
728.44 |
| Feb 01 2020 |
970 |
745.53 |
| Jan 31 2020 |
20584 |
736.03 |
| Jan 31 2020 |
20513 |
713.27 |
| Jan 31 2020 |
29449 |
728.44 |
| Jan 24 2020 |
20549 |
713.27 |
| Jan 24 2020 |
20619 |
736.03 |
| Jan 24 2020 |
29474 |
728.44 |
| Jan 17 2020 |
20440 |
736.03 |
| Jan 17 2020 |
20574 |
713.27 |
| Jan 17 2020 |
29331 |
728.44 |
| Jan 10 2020 |
20439 |
736.03 |
| Jan 10 2020 |
20574 |
713.27 |
| Jan 10 2020 |
29333 |
728.44 |
| Jan 03 2020 |
20447 |
736.03 |
| Jan 03 2020 |
20576 |
713.27 |
| Jan 03 2020 |
29342 |
728.44 |
| Jan 01 2020 |
973 |
745.53 |
| Dec 27 2019 |
20432 |
736.03 |
| Dec 27 2019 |
20576 |
713.27 |
| Dec 27 2019 |
29332 |
728.44 |
| Dec 20 2019 |
20432 |
736.03 |
| Dec 20 2019 |
20576 |
713.27 |
| Dec 20 2019 |
29332 |
728.44 |
| Dec 13 2019 |
20433 |
736.03 |
| Dec 13 2019 |
20577 |
713.27 |
| Dec 13 2019 |
29333 |
728.44 |
| Dec 06 2019 |
20577 |
713.27 |
| Dec 06 2019 |
20422 |
736.03 |
| Dec 06 2019 |
29319 |
728.44 |
| Dec 01 2019 |
973 |
745.53 |
| Nov 29 2019 |
20338 |
736.03 |
| Nov 29 2019 |
20577 |
713.27 |
| Nov 29 2019 |
29262 |
728.44 |
| Nov 22 2019 |
20338 |
736.03 |
| Nov 22 2019 |
20577 |
713.27 |
| Nov 22 2019 |
29262 |
728.44 |
| Nov 15 2019 |
20577 |
713.27 |
| Nov 15 2019 |
20339 |
736.03 |
| Nov 15 2019 |
29267 |
728.44 |
| Nov 08 2019 |
20356 |
736.03 |
| Nov 08 2019 |
20486 |
713.27 |
| Nov 08 2019 |
29146 |
728.44 |
| Nov 01 2019 |
941 |
745.53 |
| Nov 01 2019 |
19976 |
713.27 |
| Nov 01 2019 |
20332 |
736.03 |
| Nov 01 2019 |
28646 |
728.44 |
| Oct 25 2019 |
19976 |
713.27 |
| Oct 25 2019 |
20355 |
736.03 |
| Oct 25 2019 |
28669 |
728.44 |
| Oct 18 2019 |
20355 |
736.03 |
| Oct 18 2019 |
20083 |
713.27 |
| Oct 18 2019 |
28741 |
728.44 |
| Oct 11 2019 |
20365 |
736.03 |
| Oct 11 2019 |
20015 |
713.27 |
| Oct 11 2019 |
28694 |
728.44 |
| Oct 04 2019 |
20399 |
736.03 |
| Oct 04 2019 |
19966 |
713.27 |
| Oct 04 2019 |
28660 |
728.44 |
| Oct 01 2019 |
998 |
745.53 |
| Sep 27 2019 |
19969 |
713.27 |
| Sep 27 2019 |
20418 |
736.03 |
| Sep 27 2019 |
28813 |
728.44 |
| Sep 20 2019 |
20440 |
736.03 |
| Sep 20 2019 |
19867 |
713.27 |
| Sep 20 2019 |
28762 |
728.44 |
| Sep 13 2019 |
20442 |
736.03 |
| Sep 13 2019 |
20009 |
713.27 |
| Sep 13 2019 |
28850 |
728.44 |
| Sep 06 2019 |
20537 |
713.27 |
| Sep 06 2019 |
20454 |
736.03 |
| Sep 06 2019 |
29489 |
728.44 |
| Sep 01 2019 |
1589 |
745.53 |
| Aug 30 2019 |
20676 |
736.03 |
| Aug 30 2019 |
20650 |
713.27 |
| Aug 30 2019 |
29685 |
728.44 |
| Aug 23 2019 |
20810 |
736.03 |
| Aug 23 2019 |
20935 |
713.27 |
| Aug 23 2019 |
30041 |
728.44 |
| Aug 16 2019 |
20747 |
736.03 |
| Aug 16 2019 |
20788 |
713.27 |
| Aug 16 2019 |
29922 |
728.44 |
| Aug 09 2019 |
20849 |
713.27 |
| Aug 09 2019 |
20823 |
736.03 |
| Aug 09 2019 |
30024 |
728.44 |
| Aug 02 2019 |
21025 |
736.03 |
| Aug 02 2019 |
21047 |
713.27 |
| Aug 02 2019 |
30262 |
728.44 |
| Aug 01 2019 |
828 |
745.53 |
| Jul 26 2019 |
21138 |
736.03 |
| Jul 26 2019 |
21000 |
713.27 |
| Jul 26 2019 |
30373 |
728.44 |
| Jul 19 2019 |
21207 |
728.36 |
| Jul 19 2019 |
30645 |
728.36 |
| Jul 12 2019 |
21296 |
728.36 |
| Jul 12 2019 |
30659 |
728.36 |
| Jul 05 2019 |
21821 |
728.36 |
| Jul 05 2019 |
31194 |
728.36 |
| Jul 01 2019 |
826 |
745.53 |
| Jun 28 2019 |
22092 |
728.36 |
| Jun 28 2019 |
31456 |
728.36 |
| Jun 21 2019 |
22040 |
728.36 |
| Jun 21 2019 |
31234 |
728.36 |
| Jun 14 2019 |
22244 |
728.36 |
| Jun 14 2019 |
31364 |
728.36 |
| Jun 07 2019 |
22545 |
728.36 |
| Jun 07 2019 |
31690 |
728.36 |
| Jun 01 2019 |
835 |
745.53 |
| May 31 2019 |
22454 |
728.36 |
| May 31 2019 |
31584 |
728.36 |
| May 24 2019 |
22445 |
728.36 |
| May 24 2019 |
31612 |
728.36 |
| May 17 2019 |
22598 |
728.36 |
| May 17 2019 |
31661 |
728.36 |
| May 10 2019 |
22577 |
728.36 |
| May 10 2019 |
31683 |
728.36 |
| May 03 2019 |
22610 |
728.36 |
| May 03 2019 |
31804 |
728.36 |
| May 01 2019 |
783 |
745.53 |
| Apr 26 2019 |
22610 |
728.36 |
| Apr 26 2019 |
31125 |
728.36 |
| Apr 19 2019 |
22805 |
728.36 |
| Apr 19 2019 |
31219 |
728.36 |
| Apr 18 2019 |
22844 |
728.36 |
| Apr 12 2019 |
23102 |
728.36 |
| Apr 12 2019 |
31301 |
728.36 |
| Apr 05 2019 |
22302 |
684.83 |
| Apr 05 2019 |
30048 |
684.83 |
| Apr 01 2019 |
712 |
745.53 |
| Mar 29 2019 |
22060 |
684.83 |
| Mar 29 2019 |
29788 |
684.83 |
| Mar 22 2019 |
21647 |
684.83 |
| Mar 22 2019 |
29290 |
684.83 |
| Mar 15 2019 |
21458 |
684.83 |
| Mar 15 2019 |
29153 |
684.83 |
| Mar 08 2019 |
21257 |
684.83 |
| Mar 08 2019 |
28737 |
684.83 |
| Mar 01 2019 |
704 |
745.53 |
| Mar 01 2019 |
21306 |
684.83 |
| Mar 01 2019 |
28886 |
684.83 |
| Feb 22 2019 |
21299 |
684.83 |
| Feb 22 2019 |
28949 |
684.83 |
| Feb 15 2019 |
21232 |
684.83 |
| Feb 15 2019 |
28655 |
684.83 |
| Feb 08 2019 |
21000 |
684.83 |
| Feb 08 2019 |
28397 |
684.83 |
| Feb 01 2019 |
685 |
745.53 |
| Feb 01 2019 |
21022 |
684.83 |
| Feb 01 2019 |
28371 |
684.83 |
| Jan 25 2019 |
20993 |
684.83 |
| Jan 25 2019 |
28381 |
684.83 |
| Jan 18 2019 |
20996 |
684.83 |
| Jan 18 2019 |
28405 |
684.83 |
| Jan 11 2019 |
20963 |
684.83 |
| Jan 11 2019 |
28372 |
684.83 |
| Jan 04 2019 |
20984 |
684.83 |
| Jan 04 2019 |
28388 |
684.83 |
| Jan 01 2019 |
644 |
745.53 |
| Dec 28 2018 |
20984 |
684.83 |
| Dec 28 2018 |
28388 |
684.83 |
| Dec 21 2018 |
20984 |
684.83 |
| Dec 21 2018 |
28388 |
684.83 |
| Dec 14 2018 |
20984 |
684.83 |
| Dec 14 2018 |
28388 |
684.83 |
| Dec 07 2018 |
20968 |
684.83 |
| Dec 07 2018 |
28375 |
684.83 |
| Dec 01 2018 |
677 |
745.53 |
| Nov 30 2018 |
20968 |
684.83 |
| Nov 30 2018 |
28375 |
684.83 |
| Nov 23 2018 |
20968 |
684.83 |
| Nov 23 2018 |
28375 |
684.83 |
| Nov 16 2018 |
20968 |
684.83 |
| Nov 16 2018 |
28375 |
684.83 |
| Nov 09 2018 |
20968 |
684.83 |
| Nov 09 2018 |
28376 |
684.83 |
| Nov 02 2018 |
20968 |
684.83 |
| Nov 02 2018 |
28334 |
684.83 |
| Nov 01 2018 |
643 |
745.53 |
| Oct 26 2018 |
20968 |
684.83 |
| Oct 26 2018 |
28321 |
684.83 |
| Oct 19 2018 |
20968 |
684.83 |
| Oct 19 2018 |
28369 |
684.83 |
| Oct 12 2018 |
20924 |
684.83 |
| Oct 12 2018 |
28277 |
684.83 |
| Oct 05 2018 |
20870 |
684.83 |
| Oct 05 2018 |
28407 |
684.83 |
| Oct 01 2018 |
706 |
745.53 |
| Sep 28 2018 |
20882 |
684.83 |
| Sep 28 2018 |
27687 |
684.83 |
| Sep 21 2018 |
20798 |
684.83 |
| Sep 21 2018 |
27613 |
684.83 |
| Sep 14 2018 |
20906 |
684.83 |
| Sep 14 2018 |
27708 |
684.83 |
| Sep 07 2018 |
21054 |
684.83 |
| Sep 07 2018 |
28247 |
684.83 |
| Sep 01 2018 |
674 |
745.53 |
| Aug 31 2018 |
21143 |
684.83 |
| Aug 31 2018 |
28322 |
684.83 |
| Aug 24 2018 |
20918 |
684.83 |
| Aug 24 2018 |
28246 |
684.83 |
| Aug 17 2018 |
21271 |
684.83 |
| Aug 17 2018 |
28589 |
684.83 |
| Aug 10 2018 |
21242 |
684.83 |
| Aug 10 2018 |
28684 |
684.83 |
| Aug 03 2018 |
21480 |
684.83 |
| Aug 03 2018 |
28928 |
684.83 |
| Aug 01 2018 |
679 |
745.53 |
| Jul 27 2018 |
21538 |
684.83 |
| Jul 27 2018 |
29077 |
684.83 |
| Jul 20 2018 |
21758 |
684.83 |
| Jul 20 2018 |
29391 |
684.83 |
| Jul 13 2018 |
21031 |
718.34 |
| Jul 13 2018 |
21519 |
684.83 |
| Jul 13 2018 |
29293 |
696 |
| Jul 06 2018 |
21656 |
684.83 |
| Jul 06 2018 |
20882 |
718.34 |
| Jul 06 2018 |
29196 |
696 |
| Jun 29 2018 |
20886 |
718.34 |
| Jun 29 2018 |
21579 |
684.83 |
| Jun 29 2018 |
29110 |
696 |
| Jun 22 2018 |
21976 |
684.83 |
| Jun 22 2018 |
21222 |
718.34 |
| Jun 22 2018 |
29533 |
696 |
| Jun 15 2018 |
21342 |
718.34 |
| Jun 15 2018 |
21767 |
684.83 |
| Jun 15 2018 |
29517 |
696 |
| Jun 08 2018 |
22034 |
684.83 |
| Jun 08 2018 |
21479 |
718.34 |
| Jun 08 2018 |
29824 |
696 |
| Jun 01 2018 |
21955 |
718.34 |
| Jun 01 2018 |
22190 |
684.83 |
| Jun 01 2018 |
30242 |
696 |
| May 25 2018 |
22184 |
684.83 |
| May 25 2018 |
22066 |
718.34 |
| May 25 2018 |
30465 |
696 |
| May 18 2018 |
22211 |
718.34 |
| May 18 2018 |
22173 |
684.83 |
| May 18 2018 |
30546 |
696 |
| May 11 2018 |
22055 |
684.83 |
| May 11 2018 |
22233 |
718.34 |
| May 11 2018 |
30641 |
696 |
| May 04 2018 |
22044 |
658.19 |
| May 04 2018 |
22660 |
718.34 |
| May 04 2018 |
30864 |
688.26 |
| Apr 27 2018 |
22434 |
718.34 |
| Apr 27 2018 |
31003 |
718.34 |
| Apr 20 2018 |
22546 |
718.34 |
| Apr 20 2018 |
31218 |
718.34 |
| Apr 13 2018 |
22315 |
718.34 |
| Apr 13 2018 |
31131 |
718.34 |
| Apr 06 2018 |
22797 |
718.34 |
| Apr 06 2018 |
31282 |
718.34 |
| Mar 30 2018 |
23354 |
718.34 |
| Mar 30 2018 |
31718 |
718.34 |
| Mar 23 2018 |
23513 |
718.34 |
| Mar 23 2018 |
31907 |
718.34 |
| Mar 16 2018 |
23203 |
718.34 |
| Mar 16 2018 |
31718 |
718.34 |
| Mar 09 2018 |
22910 |
718.34 |
| Mar 09 2018 |
31493 |
718.34 |
| Mar 02 2018 |
23049 |
718.34 |
| Mar 02 2018 |
31910 |
718.34 |
| Feb 23 2018 |
23313 |
718.34 |
| Feb 23 2018 |
32183 |
718.34 |
| Feb 16 2018 |
23431 |
718.34 |
| Feb 16 2018 |
32192 |
718.34 |
| Feb 09 2018 |
23132 |
718.34 |
| Feb 09 2018 |
31817 |
718.34 |
| Feb 02 2018 |
22968 |
718.34 |
| Feb 02 2018 |
31632 |
718.34 |
| Jan 26 2018 |
23075 |
718.34 |
| Jan 26 2018 |
31693 |
718.34 |
| Jan 19 2018 |
23064 |
718.34 |
| Jan 19 2018 |
31689 |
718.34 |
| Jan 12 2018 |
23102 |
718.34 |
| Jan 12 2018 |
31697 |
718.34 |
| Jan 05 2018 |
23102 |
718.34 |
| Jan 05 2018 |
31727 |
718.34 |
| Dec 29 2017 |
23102 |
718.34 |
| Dec 29 2017 |
31727 |
718.34 |
| Dec 22 2017 |
23102 |
718.34 |
| Dec 22 2017 |
31729 |
718.34 |
| Dec 15 2017 |
23102 |
718.34 |
| Dec 15 2017 |
31722 |
718.34 |
| Dec 08 2017 |
23102 |
718.34 |
| Dec 08 2017 |
31722 |
718.34 |
| Dec 01 2017 |
23102 |
718.34 |
| Dec 01 2017 |
31722 |
718.34 |
| Nov 24 2017 |
23102 |
718.34 |
| Nov 24 2017 |
31722 |
718.34 |
| Nov 17 2017 |
23103 |
718.34 |
| Nov 17 2017 |
31723 |
718.34 |
| Nov 10 2017 |
23153 |
718.34 |
| Nov 10 2017 |
31756 |
718.34 |
| Nov 03 2017 |
23153 |
718.34 |
| Nov 03 2017 |
31757 |
718.34 |
| Oct 27 2017 |
23156 |
718.34 |
| Oct 27 2017 |
31779 |
718.34 |
| Oct 20 2017 |
22964 |
718.34 |
| Oct 20 2017 |
31622 |
718.34 |
| Oct 13 2017 |
23031 |
718.34 |
| Oct 13 2017 |
31667 |
718.34 |
| Oct 06 2017 |
22999 |
718.34 |
| Oct 06 2017 |
31639 |
718.34 |
| Sep 29 2017 |
22997 |
718.34 |
| Sep 29 2017 |
31542 |
718.34 |
| Sep 22 2017 |
23335 |
718.34 |
| Sep 22 2017 |
31859 |
718.34 |
| Sep 15 2017 |
23296 |
718.34 |
| Sep 15 2017 |
31908 |
718.34 |
| Sep 08 2017 |
23226 |
718.34 |
| Sep 08 2017 |
32039 |
718.34 |
| Sep 01 2017 |
23286 |
718.34 |
| Sep 01 2017 |
32172 |
718.34 |
| Aug 25 2017 |
23659 |
718.34 |
| Aug 25 2017 |
32577 |
718.34 |
| Aug 18 2017 |
23606 |
695.14 |
| Aug 18 2017 |
32500 |
695.14 |
| Aug 11 2017 |
23691 |
695.14 |
| Aug 11 2017 |
32526 |
695.14 |
| Aug 04 2017 |
23814 |
695.14 |
| Aug 04 2017 |
32821 |
695.14 |
| Jul 28 2017 |
23990 |
695.14 |
| Jul 28 2017 |
33047 |
695.14 |
| Jul 21 2017 |
23963 |
695.14 |
| Jul 21 2017 |
33222 |
695.14 |
| Jul 14 2017 |
24180 |
702.1 |
| Jul 14 2017 |
33498 |
702.1 |
| Jul 07 2017 |
24363 |
706.43 |
| Jul 07 2017 |
33685 |
706.43 |
| Jun 30 2017 |
24410 |
706.43 |
| Jun 30 2017 |
33794 |
706.43 |
| Jun 23 2017 |
24668 |
706.43 |
| Jun 23 2017 |
33995 |
706.43 |
| Jun 16 2017 |
24668 |
706.43 |
| Jun 16 2017 |
33950 |
706.43 |
| Jun 09 2017 |
24572 |
706.43 |
| Jun 09 2017 |
33856 |
706.43 |
| Jun 02 2017 |
25110 |
706.43 |
| Jun 02 2017 |
34348 |
706.43 |
| May 26 2017 |
25191 |
706.43 |
| May 26 2017 |
34520 |
706.43 |
| May 19 2017 |
25907 |
706.43 |
| May 19 2017 |
35019 |
706.43 |
| May 12 2017 |
26063 |
706.43 |
| May 12 2017 |
35184 |
706.43 |
| May 05 2017 |
26009 |
706.43 |
| May 05 2017 |
35094 |
706.43 |
| Apr 28 2017 |
25675 |
706.43 |
| Apr 28 2017 |
34646 |
706.43 |
| Apr 21 2017 |
26070 |
706.43 |
| Apr 21 2017 |
35122 |
706.43 |
| Apr 14 2017 |
26392 |
706.43 |
| Apr 14 2017 |
35141 |
706.43 |
| Apr 07 2017 |
26213 |
706.43 |
| Apr 07 2017 |
34825 |
706.43 |
| Mar 31 2017 |
26319 |
686.23 |
| Mar 31 2017 |
26270 |
706.43 |
| Mar 31 2017 |
34923 |
694.31 |
| Mar 24 2017 |
25758 |
706.43 |
| Mar 24 2017 |
25965 |
686.23 |
| Mar 24 2017 |
34353 |
694.31 |
| Mar 17 2017 |
26115 |
686.23 |
| Mar 17 2017 |
26187 |
706.43 |
| Mar 17 2017 |
34595 |
694.31 |
| Mar 10 2017 |
26262 |
686.23 |
| Mar 10 2017 |
26199 |
706.43 |
| Mar 10 2017 |
34604 |
694.31 |
| Mar 03 2017 |
26034 |
686.23 |
| Mar 03 2017 |
25898 |
706.43 |
| Mar 03 2017 |
34308 |
694.31 |
| Feb 24 2017 |
25864 |
686.23 |
| Feb 24 2017 |
26073 |
706.43 |
| Feb 24 2017 |
34248 |
694.31 |
| Feb 17 2017 |
25539 |
686.23 |
| Feb 17 2017 |
25968 |
706.43 |
| Feb 17 2017 |
34167 |
694.31 |
| Feb 10 2017 |
25592 |
686.23 |
| Feb 10 2017 |
26313 |
706.43 |
| Feb 10 2017 |
34331 |
694.31 |
| Feb 03 2017 |
26250 |
706.43 |
| Feb 03 2017 |
25599 |
686.23 |
| Feb 03 2017 |
34266 |
694.31 |
| Jan 27 2017 |
25629 |
686.23 |
| Jan 27 2017 |
26242 |
706.43 |
| Jan 27 2017 |
34264 |
694.31 |
| Jan 20 2017 |
25615 |
686.23 |
| Jan 20 2017 |
26197 |
706.43 |
| Jan 20 2017 |
34232 |
694.31 |
| Jan 13 2017 |
26169 |
706.43 |
| Jan 13 2017 |
25635 |
686.23 |
| Jan 13 2017 |
34220 |
694.31 |
| Jan 06 2017 |
26169 |
706.43 |
| Jan 06 2017 |
25646 |
686.23 |
| Jan 06 2017 |
34228 |
694.31 |
| Dec 30 2016 |
25656 |
686.23 |
| Dec 30 2016 |
26170 |
706.43 |
| Dec 30 2016 |
34238 |
694.31 |
| Dec 23 2016 |
26170 |
706.43 |
| Dec 23 2016 |
25656 |
686.23 |
| Dec 23 2016 |
34238 |
694.31 |
| Dec 16 2016 |
26170 |
706.43 |
| Dec 16 2016 |
25636 |
686.23 |
| Dec 16 2016 |
34228 |
694.31 |
| Dec 09 2016 |
25629 |
686.23 |
| Dec 09 2016 |
26159 |
706.43 |
| Dec 09 2016 |
34222 |
694.31 |
| Dec 02 2016 |
25629 |
686.23 |
| Dec 02 2016 |
26159 |
706.43 |
| Dec 02 2016 |
34223 |
694.31 |
| Nov 25 2016 |
26159 |
706.43 |
| Nov 25 2016 |
25624 |
686.23 |
| Nov 25 2016 |
34219 |
694.31 |
| Nov 18 2016 |
25624 |
686.23 |
| Nov 18 2016 |
26159 |
706.43 |
| Nov 18 2016 |
34219 |
694.31 |
| Nov 11 2016 |
25624 |
686.23 |
| Nov 11 2016 |
26101 |
706.43 |
| Nov 11 2016 |
34173 |
694.31 |
| Nov 04 2016 |
25624 |
686.23 |
| Nov 04 2016 |
26101 |
706.43 |
| Nov 04 2016 |
34173 |
694.31 |
| Oct 28 2016 |
26107 |
706.43 |
| Oct 28 2016 |
25625 |
686.23 |
| Oct 28 2016 |
34179 |
694.31 |
| Oct 21 2016 |
25623 |
686.23 |
| Oct 21 2016 |
26138 |
706.43 |
| Oct 21 2016 |
34200 |
694.31 |
| Oct 14 2016 |
25515 |
686.23 |
| Oct 14 2016 |
26159 |
706.43 |
| Oct 14 2016 |
34147 |
694.31 |
| Oct 07 2016 |
26205 |
706.43 |
| Oct 07 2016 |
25550 |
686.23 |
| Oct 07 2016 |
34201 |
694.31 |
| Sep 30 2016 |
25617 |
686.23 |
| Sep 30 2016 |
26224 |
706.43 |
| Sep 30 2016 |
34246 |
694.31 |
| Sep 23 2016 |
25770 |
686.23 |
| Sep 23 2016 |
25887 |
706.43 |
| Sep 23 2016 |
34090 |
694.31 |
| Sep 16 2016 |
25875 |
686.23 |
| Sep 16 2016 |
25762 |
706.43 |
| Sep 16 2016 |
34084 |
694.31 |
| Sep 09 2016 |
25994 |
686.23 |
| Sep 09 2016 |
25907 |
706.43 |
| Sep 09 2016 |
34243 |
694.31 |
| Sep 02 2016 |
26160 |
686.23 |
| Sep 02 2016 |
25955 |
706.43 |
| Sep 02 2016 |
34376 |
694.31 |
| Aug 26 2016 |
26233 |
686.23 |
| Aug 26 2016 |
25775 |
706.43 |
| Aug 26 2016 |
34194 |
694.31 |
| Aug 19 2016 |
25932 |
740.92 |
| Aug 19 2016 |
26280 |
686.23 |
| Aug 19 2016 |
34255 |
699.9 |
| Aug 12 2016 |
26638 |
686.23 |
| Aug 12 2016 |
25966 |
740.92 |
| Aug 12 2016 |
36995 |
699.9 |
| Aug 05 2016 |
26442 |
686.23 |
| Aug 05 2016 |
26021 |
740.92 |
| Aug 05 2016 |
37146 |
699.9 |
| Jul 29 2016 |
25922 |
740.92 |
| Jul 29 2016 |
26559 |
686.23 |
| Jul 29 2016 |
37449 |
699.9 |
| Jul 22 2016 |
26043 |
740.92 |
| Jul 22 2016 |
26821 |
686.23 |
| Jul 22 2016 |
37678 |
699.9 |
| Jun 22 2016 |
27115 |
686.23 |
| Jun 22 2016 |
38654 |
686.23 |
| Jun 15 2016 |
27194 |
686.23 |
| Jun 15 2016 |
39154 |
686.23 |
| Jun 08 2016 |
27396 |
686.23 |
| Jun 08 2016 |
39374 |
686.23 |
| Jun 01 2016 |
27459 |
686.23 |
| Jun 01 2016 |
39635 |
686.23 |
| May 25 2016 |
27321 |
686.23 |
| May 25 2016 |
39386 |
686.23 |
| May 18 2016 |
27567 |
686.23 |
| May 18 2016 |
39760 |
686.23 |
| May 11 2016 |
27458 |
686.23 |
| May 11 2016 |
39831 |
686.23 |
| May 04 2016 |
27320 |
686.23 |
| May 04 2016 |
39703 |
686.23 |
| Apr 06 2016 |
27986 |
700.88 |
| Apr 06 2016 |
40980 |
700.88 |
| Mar 30 2016 |
27926 |
708.96 |
| Mar 30 2016 |
40864 |
708.96 |
| Mar 23 2016 |
27824 |
708.96 |
| Mar 23 2016 |
41012 |
708.96 |
| Mar 16 2016 |
27826 |
708.96 |
| Mar 16 2016 |
41059 |
708.96 |
| Mar 09 2016 |
27590 |
708.96 |
| Mar 09 2016 |
40969 |
708.96 |
| Mar 02 2016 |
27514 |
708.96 |
| Mar 02 2016 |
40482 |
708.96 |
| Feb 24 2016 |
27359 |
708.96 |
| Feb 24 2016 |
40279 |
708.96 |
| Feb 17 2016 |
27514 |
708.96 |
| Feb 17 2016 |
40722 |
708.96 |
| Feb 10 2016 |
27365 |
708.96 |
| Feb 10 2016 |
40449 |
708.96 |
| Feb 03 2016 |
27359 |
708.96 |
| Feb 03 2016 |
40404 |
708.96 |
| Jan 27 2016 |
27239 |
708.96 |
| Jan 27 2016 |
40315 |
708.96 |
| Jan 20 2016 |
27309 |
708.96 |
| Jan 20 2016 |
40344 |
708.96 |
| Jan 13 2016 |
27374 |
708.96 |
| Jan 13 2016 |
40411 |
708.96 |
| Jan 06 2016 |
27399 |
708.96 |
| Jan 06 2016 |
40434 |
708.96 |
| Dec 30 2015 |
27386 |
708.96 |
| Dec 30 2015 |
40415 |
708.96 |
| Dec 23 2015 |
27385 |
708.96 |
| Dec 23 2015 |
40412 |
708.96 |
| Dec 16 2015 |
27385 |
708.96 |
| Dec 16 2015 |
40413 |
708.96 |
| Dec 09 2015 |
27396 |
708.96 |
| Dec 09 2015 |
40420 |
708.96 |
| Dec 02 2015 |
27398 |
708.96 |
| Dec 02 2015 |
40422 |
708.96 |
| Nov 25 2015 |
27399 |
708.96 |
| Nov 25 2015 |
40424 |
708.96 |
| Nov 18 2015 |
27399 |
708.96 |
| Nov 18 2015 |
40423 |
708.96 |
| Nov 11 2015 |
27399 |
708.96 |
| Nov 11 2015 |
40401 |
708.96 |
| Nov 04 2015 |
27399 |
708.96 |
| Nov 04 2015 |
40401 |
708.96 |
| Oct 28 2015 |
27362 |
708.96 |
| Oct 28 2015 |
40335 |
708.96 |
| Oct 21 2015 |
27398 |
708.96 |
| Oct 21 2015 |
40287 |
708.96 |
| Oct 14 2015 |
27263 |
708.96 |
| Oct 14 2015 |
40132 |
708.96 |
| Oct 07 2015 |
27178 |
708.96 |
| Oct 07 2015 |
40141 |
708.96 |
| Sep 30 2015 |
27180 |
708.96 |
| Sep 30 2015 |
40174 |
708.96 |
| Sep 23 2015 |
27144 |
708.96 |
| Sep 23 2015 |
40189 |
708.96 |
| Sep 16 2015 |
27089 |
708.96 |
| Sep 16 2015 |
39971 |
708.96 |
| Sep 09 2015 |
27020 |
708.96 |
| Sep 09 2015 |
39884 |
708.96 |
| Sep 02 2015 |
26776 |
708.96 |
| Sep 02 2015 |
39842 |
708.96 |
| Aug 26 2015 |
27025 |
708.96 |
| Aug 26 2015 |
40022 |
708.96 |
| Aug 19 2015 |
27136 |
708.96 |
| Aug 19 2015 |
40336 |
708.96 |
| Aug 12 2015 |
27297 |
708.96 |
| Aug 12 2015 |
40541 |
708.96 |
| Aug 05 2015 |
27137 |
708.96 |
| Aug 05 2015 |
40418 |
708.96 |
| Jul 29 2015 |
27361 |
708.96 |
| Jul 29 2015 |
40710 |
708.96 |
| Jul 22 2015 |
27266 |
708.96 |
| Jul 22 2015 |
40815 |
708.96 |
| Jul 15 2015 |
27394 |
708.96 |
| Jul 15 2015 |
41071 |
708.96 |
| Jul 08 2015 |
27447 |
708.96 |
| Jul 08 2015 |
41159 |
708.96 |
| Jul 01 2015 |
27619 |
708.96 |
| Jul 01 2015 |
41364 |
708.96 |
| Jun 24 2015 |
27693 |
708.96 |
| Jun 24 2015 |
41438 |
708.96 |
| Jun 17 2015 |
27770 |
708.96 |
| Jun 17 2015 |
41335 |
708.96 |
| Jun 10 2015 |
27759 |
708.96 |
| Jun 10 2015 |
41563 |
708.96 |
| Jun 03 2015 |
27764 |
708.96 |
| Jun 03 2015 |
41795 |
708.96 |
| May 27 2015 |
27683 |
708.96 |
| May 27 2015 |
41339 |
708.96 |
| May 20 2015 |
27830 |
708.96 |
| May 20 2015 |
41478 |
708.96 |
| May 13 2015 |
27741 |
708.96 |
| May 13 2015 |
41685 |
708.96 |
| May 06 2015 |
27158 |
708.96 |
| May 06 2015 |
41159 |
708.96 |
| Apr 29 2015 |
27225 |
708.96 |
| Apr 29 2015 |
41316 |
708.96 |
| Apr 22 2015 |
27433 |
708.96 |
| Apr 22 2015 |
41635 |
708.96 |
| Apr 15 2015 |
27163 |
708.96 |
| Apr 15 2015 |
40871 |
708.96 |
| Apr 01 2015 |
27431 |
661.15 |
| Apr 01 2015 |
41294 |
661.15 |
| Mar 25 2015 |
26899 |
646.52 |
| Mar 25 2015 |
39855 |
646.52 |
| Mar 18 2015 |
25924 |
646.52 |
| Mar 18 2015 |
38066 |
646.52 |
| Mar 11 2015 |
26217 |
646.52 |
| Mar 11 2015 |
39075 |
646.52 |
| Mar 04 2015 |
26593 |
646.52 |
| Mar 04 2015 |
39560 |
646.52 |
| Feb 25 2015 |
26363 |
646.52 |
| Feb 25 2015 |
39531 |
646.52 |
| Feb 18 2015 |
26513 |
646.52 |
| Feb 18 2015 |
39640 |
646.52 |
| Feb 11 2015 |
26654 |
646.52 |
| Feb 11 2015 |
39662 |
646.52 |
| Feb 04 2015 |
26610 |
646.52 |
| Feb 04 2015 |
39652 |
646.52 |
| Jan 28 2015 |
26634 |
646.52 |
| Jan 28 2015 |
39626 |
646.52 |
| Jan 21 2015 |
26606 |
646.52 |
| Jan 21 2015 |
39684 |
646.52 |
| Jan 14 2015 |
26587 |
646.52 |
| Jan 14 2015 |
39669 |
646.52 |
| Jan 07 2015 |
26586 |
646.52 |
| Jan 07 2015 |
39664 |
646.52 |
| Dec 31 2014 |
26589 |
646.52 |
| Dec 31 2014 |
39702 |
646.52 |
| Dec 24 2014 |
26589 |
646.52 |
| Dec 24 2014 |
39702 |
646.52 |
| Dec 17 2014 |
26566 |
646.52 |
| Dec 17 2014 |
39689 |
646.52 |
| Dec 10 2014 |
26567 |
646.52 |
| Dec 10 2014 |
39690 |
646.52 |
| Dec 03 2014 |
26567 |
646.52 |
| Dec 03 2014 |
39690 |
646.52 |
| Nov 26 2014 |
26567 |
646.52 |
| Nov 26 2014 |
39690 |
646.52 |
| Nov 19 2014 |
26567 |
646.52 |
| Nov 19 2014 |
39689 |
646.52 |
| Nov 12 2014 |
26568 |
646.52 |
| Nov 12 2014 |
39692 |
646.52 |
| Nov 05 2014 |
26568 |
646.52 |
| Nov 05 2014 |
39694 |
646.52 |
| Oct 29 2014 |
26568 |
646.52 |
| Oct 29 2014 |
39687 |
646.52 |
| Oct 22 2014 |
26451 |
646.52 |
| Oct 22 2014 |
39677 |
646.52 |
| Oct 15 2014 |
26431 |
646.52 |
| Oct 15 2014 |
39526 |
646.52 |
| Oct 08 2014 |
26383 |
646.52 |
| Oct 08 2014 |
39495 |
646.52 |
| Oct 01 2014 |
26432 |
646.52 |
| Oct 01 2014 |
39576 |
646.52 |
| Sep 24 2014 |
26257 |
646.52 |
| Sep 24 2014 |
39523 |
646.52 |
| Sep 17 2014 |
26297 |
646.52 |
| Sep 17 2014 |
39366 |
646.52 |
| Sep 10 2014 |
26053 |
646.52 |
| Sep 10 2014 |
39419 |
646.52 |
| Sep 03 2014 |
25937 |
646.52 |
| Sep 03 2014 |
39444 |
646.52 |
| Aug 27 2014 |
26098 |
646.52 |
| Aug 27 2014 |
39545 |
646.52 |
| Aug 20 2014 |
26005 |
646.52 |
| Aug 20 2014 |
39572 |
646.52 |
| Aug 13 2014 |
26194 |
646.52 |
| Aug 13 2014 |
39739 |
646.52 |
| Aug 06 2014 |
26332 |
646.52 |
| Aug 06 2014 |
39937 |
646.52 |
| Jul 30 2014 |
26370 |
646.52 |
| Jul 30 2014 |
40246 |
646.52 |
| Jul 23 2014 |
26030 |
646.52 |
| Jul 23 2014 |
39908 |
646.52 |
| Jul 16 2014 |
25988 |
646.52 |
| Jul 16 2014 |
39913 |
646.52 |
| Jul 09 2014 |
26215 |
646.52 |
| Jul 09 2014 |
40041 |
646.52 |
| Jul 02 2014 |
26437 |
646.52 |
| Jul 02 2014 |
40364 |
646.52 |
| Jun 25 2014 |
26688 |
646.52 |
| Jun 25 2014 |
40647 |
646.52 |
| Jun 18 2014 |
26857 |
646.52 |
| Jun 18 2014 |
40661 |
646.52 |
| Jun 11 2014 |
26789 |
646.52 |
| Jun 11 2014 |
40775 |
646.52 |
| Jun 04 2014 |
27280 |
646.52 |
| Jun 04 2014 |
41199 |
646.52 |
| May 28 2014 |
27124 |
646.52 |
| May 28 2014 |
40901 |
646.52 |
| May 21 2014 |
27160 |
646.52 |
| May 21 2014 |
41130 |
646.52 |
| May 14 2014 |
27345 |
646.52 |
| May 14 2014 |
41368 |
646.52 |
| May 07 2014 |
26789 |
646.52 |
| May 07 2014 |
40748 |
646.52 |
| Apr 30 2014 |
27693 |
646.52 |
| Apr 30 2014 |
41675 |
646.52 |
| Apr 23 2014 |
26731 |
566.42 |
| Apr 23 2014 |
28058 |
646.52 |
| Apr 23 2014 |
41946 |
630.5 |
| Apr 16 2014 |
26664 |
566.42 |
| Apr 16 2014 |
38542 |
566.42 |
| Apr 09 2014 |
28544 |
671.38 |
| Apr 09 2014 |
27635 |
566.42 |
| Apr 09 2014 |
41991 |
618.9 |
| Apr 02 2014 |
27625 |
566.42 |
| Apr 02 2014 |
28729 |
671.38 |
| Apr 02 2014 |
41217 |
618.9 |
| Mar 26 2014 |
29404 |
682.12 |
| Mar 26 2014 |
27058 |
566.42 |
| Mar 26 2014 |
41945 |
653.2 |
| Mar 19 2014 |
29523 |
675.55 |
| Mar 19 2014 |
26988 |
566.42 |
| Mar 19 2014 |
41928 |
653.72 |
| Mar 12 2014 |
29511 |
675.55 |
| Mar 12 2014 |
26926 |
566.42 |
| Mar 12 2014 |
41885 |
653.72 |
| Mar 05 2014 |
26341 |
566.42 |
| Mar 05 2014 |
29481 |
675.55 |
| Mar 05 2014 |
41500 |
653.72 |
| Feb 26 2014 |
29474 |
675.55 |
| Feb 26 2014 |
26153 |
566.42 |
| Feb 26 2014 |
41375 |
653.72 |
| Feb 19 2014 |
29508 |
675.55 |
| Feb 19 2014 |
26299 |
566.42 |
| Feb 19 2014 |
41405 |
653.72 |
| Feb 12 2014 |
26253 |
566.42 |
| Feb 12 2014 |
29475 |
675.55 |
| Feb 12 2014 |
41309 |
653.72 |
| Feb 05 2014 |
29733 |
675.55 |
| Feb 05 2014 |
26290 |
566.42 |
| Feb 05 2014 |
41479 |
653.72 |
| Jan 29 2014 |
29940 |
675.55 |
| Jan 29 2014 |
26099 |
566.42 |
| Jan 29 2014 |
41462 |
653.72 |
| Jan 22 2014 |
29820 |
675.55 |
| Jan 22 2014 |
25961 |
566.42 |
| Jan 22 2014 |
41229 |
653.72 |
| Jan 15 2014 |
29919 |
675.55 |
| Jan 15 2014 |
25985 |
566.42 |
| Jan 15 2014 |
41325 |
653.72 |
| Jan 08 2014 |
29970 |
675.55 |
| Jan 08 2014 |
25847 |
566.42 |
| Jan 08 2014 |
41248 |
653.72 |
| Jan 01 2014 |
29976 |
675.55 |
| Jan 01 2014 |
25847 |
566.42 |
| Jan 01 2014 |
41253 |
653.72 |
| Dec 25 2013 |
25847 |
566.42 |
| Dec 25 2013 |
29976 |
675.55 |
| Dec 25 2013 |
41283 |
653.72 |
| Dec 18 2013 |
29976 |
675.55 |
| Dec 18 2013 |
25847 |
566.42 |
| Dec 18 2013 |
41283 |
653.72 |
| Dec 11 2013 |
29977 |
675.55 |
| Dec 11 2013 |
25848 |
566.42 |
| Dec 11 2013 |
41284 |
653.72 |
| Dec 04 2013 |
25849 |
566.42 |
| Dec 04 2013 |
29979 |
675.55 |
| Dec 04 2013 |
41287 |
653.72 |
| Nov 27 2013 |
25849 |
566.42 |
| Nov 27 2013 |
29979 |
675.55 |
| Nov 27 2013 |
41287 |
653.72 |
| Nov 20 2013 |
29979 |
675.55 |
| Nov 20 2013 |
25849 |
566.42 |
| Nov 20 2013 |
41288 |
653.72 |
| Nov 13 2013 |
25850 |
566.42 |
| Nov 13 2013 |
29981 |
675.55 |
| Nov 13 2013 |
41289 |
653.72 |
| Nov 06 2013 |
25850 |
566.42 |
| Nov 06 2013 |
29982 |
675.55 |
| Nov 06 2013 |
41290 |
653.72 |
| Oct 30 2013 |
29980 |
675.55 |
| Oct 30 2013 |
25850 |
566.42 |
| Oct 30 2013 |
41288 |
653.72 |
| Oct 23 2013 |
29981 |
675.55 |
| Oct 23 2013 |
25841 |
566.42 |
| Oct 23 2013 |
41281 |
653.72 |
| Oct 16 2013 |
25828 |
566.42 |
| Oct 16 2013 |
29902 |
675.55 |
| Oct 16 2013 |
41182 |
653.72 |
| Oct 09 2013 |
29828 |
675.55 |
| Oct 09 2013 |
25476 |
566.42 |
| Oct 09 2013 |
40728 |
653.72 |
| Oct 02 2013 |
29810 |
675.55 |
| Oct 02 2013 |
25601 |
566.42 |
| Oct 02 2013 |
40923 |
653.72 |
| Sep 25 2013 |
29713 |
675.55 |
| Sep 25 2013 |
25598 |
566.42 |
| Sep 25 2013 |
40888 |
653.72 |
| Sep 18 2013 |
25385 |
566.42 |
| Sep 18 2013 |
29566 |
675.55 |
| Sep 18 2013 |
40512 |
653.72 |
| Sep 11 2013 |
29346 |
675.55 |
| Sep 11 2013 |
25300 |
566.42 |
| Sep 11 2013 |
40224 |
653.72 |
| Sep 04 2013 |
29212 |
675.55 |
| Sep 04 2013 |
25503 |
566.42 |
| Sep 04 2013 |
40436 |
653.72 |
| Aug 28 2013 |
25300 |
566.42 |
| Aug 28 2013 |
28978 |
675.55 |
| Aug 28 2013 |
40135 |
653.72 |
| Aug 21 2013 |
29149 |
675.55 |
| Aug 21 2013 |
25389 |
566.42 |
| Aug 21 2013 |
40402 |
653.72 |
| Aug 14 2013 |
29314 |
675.55 |
| Aug 14 2013 |
25396 |
566.42 |
| Aug 14 2013 |
40100 |
653.72 |
| Aug 07 2013 |
29646 |
675.55 |
| Aug 07 2013 |
25346 |
566.42 |
| Aug 07 2013 |
40402 |
653.72 |
| Jul 31 2013 |
29923 |
675.55 |
| Jul 31 2013 |
25849 |
566.42 |
| Jul 31 2013 |
41011 |
653.72 |
| Jul 24 2013 |
30236 |
675.55 |
| Jul 24 2013 |
25744 |
566.42 |
| Jul 24 2013 |
41287 |
653.72 |
| Jul 17 2013 |
30396 |
675.55 |
| Jul 17 2013 |
25790 |
566.42 |
| Jul 17 2013 |
41474 |
653.72 |
| Jul 10 2013 |
26014 |
566.42 |
| Jul 10 2013 |
30589 |
675.55 |
| Jul 10 2013 |
41872 |
653.72 |
| Jul 03 2013 |
30799 |
675.55 |
| Jul 03 2013 |
25952 |
566.42 |
| Jul 03 2013 |
41855 |
653.72 |
| Jun 26 2013 |
31037 |
675.55 |
| Jun 26 2013 |
25853 |
566.42 |
| Jun 26 2013 |
41977 |
653.72 |
| Jun 19 2013 |
26090 |
566.42 |
| Jun 19 2013 |
31341 |
675.55 |
| Jun 19 2013 |
42023 |
653.72 |
| Jun 12 2013 |
26142 |
566.42 |
| Jun 12 2013 |
31415 |
675.55 |
| Jun 12 2013 |
42358 |
653.72 |
| Jun 05 2013 |
30872 |
675.55 |
| Jun 05 2013 |
25849 |
566.42 |
| Jun 05 2013 |
41850 |
653.72 |
| May 29 2013 |
25727 |
566.42 |
| May 29 2013 |
31004 |
675.55 |
| May 29 2013 |
41946 |
653.72 |
| May 22 2013 |
26216 |
566.42 |
| May 22 2013 |
31499 |
675.55 |
| May 22 2013 |
42800 |
653.72 |
| May 15 2013 |
31674 |
675.55 |
| May 15 2013 |
26161 |
566.42 |
| May 15 2013 |
42826 |
653.72 |
| May 08 2013 |
31504 |
675.55 |
| May 08 2013 |
26134 |
566.42 |
| May 08 2013 |
42733 |
653.72 |
| May 01 2013 |
26534 |
566.42 |
| May 01 2013 |
31577 |
675.55 |
| May 01 2013 |
42989 |
653.72 |
| Apr 24 2013 |
31533 |
675.55 |
| Apr 24 2013 |
42965 |
675.55 |
| Apr 17 2013 |
31264 |
671.38 |
| Apr 17 2013 |
42972 |
671.38 |
| Mar 27 2013 |
29921 |
634.79 |
| Mar 27 2013 |
41768 |
634.79 |
| Mar 20 2013 |
29082 |
621.46 |
| Mar 20 2013 |
41314 |
621.46 |
| Mar 13 2013 |
41128 |
621.46 |
| Oct 19 2012 |
25568 |
621.46 |
| Oct 19 2012 |
40287 |
621.46 |
| Sep 23 2012 |
25317 |
621.46 |
| Sep 23 2012 |
39656 |
621.46 |
| Aug 31 2012 |
24610 |
621.46 |
| Aug 31 2012 |
38644 |
621.46 |
| Aug 24 2012 |
24139 |
621.46 |
| Aug 24 2012 |
38120 |
621.46 |
| Aug 10 2012 |
23003 |
621.46 |
| Aug 10 2012 |
36793 |
621.46 |
| Aug 03 2012 |
22532 |
621.46 |
| Aug 03 2012 |
36164 |
621.46 |
| Jul 27 2012 |
21700 |
621.46 |
| Jul 27 2012 |
35314 |
621.46 |
| Jul 06 2012 |
20370 |
621.46 |
| Jul 06 2012 |
34023 |
621.46 |
| Jun 22 2012 |
18575 |
621.46 |
| Jun 22 2012 |
32754 |
621.46 |
| Jun 15 2012 |
18401 |
621.46 |
| Jun 15 2012 |
33004 |
621.46 |
| Jun 08 2012 |
18297 |
621.46 |
| Jun 08 2012 |
32718 |
621.46 |
| Jun 01 2012 |
17381 |
621.46 |
| Jun 01 2012 |
32303 |
621.46 |
| May 25 2012 |
14321 |
621.46 |
| May 25 2012 |
30104 |
621.46 |
| May 18 2012 |
14381 |
621.46 |
| May 18 2012 |
30325 |
621.46 |
| May 11 2012 |
14264 |
621.46 |
| May 11 2012 |
30095 |
621.46 |
| May 04 2012 |
13689 |
621.46 |
| May 04 2012 |
29328 |
621.46 |
| Apr 27 2012 |
13153 |
621.46 |
| Apr 27 2012 |
28231 |
621.46 |
| Apr 13 2012 |
11401 |
621.46 |
| Apr 13 2012 |
25672 |
621.46 |
| Apr 06 2012 |
10566 |
621.46 |
| Apr 06 2012 |
24979 |
621.46 |
