| Jun 22 2016 |
20004 |
516.18 |
| Jun 22 2016 |
20850 |
510.78 |
| Jun 22 2016 |
29463 |
513.48 |
| Jun 15 2016 |
20280 |
516.18 |
| Jun 15 2016 |
20891 |
510.78 |
| Jun 15 2016 |
29800 |
513.48 |
| Jun 08 2016 |
21051 |
510.78 |
| Jun 08 2016 |
20385 |
516.18 |
| Jun 08 2016 |
29948 |
513.48 |
| Jun 01 2016 |
21112 |
510.78 |
| Jun 01 2016 |
20490 |
516.18 |
| Jun 01 2016 |
30252 |
513.48 |
| May 25 2016 |
20988 |
510.78 |
| May 25 2016 |
20455 |
516.18 |
| May 25 2016 |
30051 |
513.48 |
| May 18 2016 |
21157 |
510.78 |
| May 18 2016 |
20555 |
516.18 |
| May 18 2016 |
30293 |
513.48 |
| May 11 2016 |
20614 |
516.18 |
| May 11 2016 |
21058 |
510.78 |
| May 11 2016 |
30316 |
513.48 |
| May 04 2016 |
20927 |
510.78 |
| May 04 2016 |
20490 |
516.18 |
| May 04 2016 |
30192 |
513.48 |
| Apr 27 2016 |
21293 |
510.78 |
| Apr 27 2016 |
20755 |
516.18 |
| Apr 27 2016 |
30628 |
513.48 |
| Apr 20 2016 |
20613 |
516.18 |
| Apr 20 2016 |
21316 |
510.78 |
| Apr 20 2016 |
30573 |
513.48 |
| Apr 13 2016 |
21142 |
510.78 |
| Apr 13 2016 |
21060 |
516.18 |
| Apr 13 2016 |
30508 |
513.48 |
| Apr 06 2016 |
21584 |
516.18 |
| Apr 06 2016 |
21288 |
510.78 |
| Apr 06 2016 |
30862 |
513.48 |
| Mar 30 2016 |
21372 |
516.18 |
| Mar 30 2016 |
21153 |
510.78 |
| Mar 30 2016 |
30657 |
513.48 |
| Mar 23 2016 |
21105 |
510.78 |
| Mar 23 2016 |
21707 |
516.18 |
| Mar 23 2016 |
30755 |
513.48 |
| Mar 16 2016 |
21066 |
510.78 |
| Mar 16 2016 |
21897 |
516.18 |
| Mar 16 2016 |
30783 |
513.48 |
| Mar 09 2016 |
20940 |
510.78 |
| Mar 09 2016 |
22031 |
516.18 |
| Mar 09 2016 |
30838 |
513.48 |
| Mar 02 2016 |
21646 |
516.18 |
| Mar 02 2016 |
20892 |
510.78 |
| Mar 02 2016 |
30510 |
513.48 |
| Feb 24 2016 |
20804 |
510.78 |
| Feb 24 2016 |
21583 |
516.18 |
| Feb 24 2016 |
30348 |
513.48 |
| Feb 17 2016 |
20897 |
510.78 |
| Feb 17 2016 |
21841 |
516.18 |
| Feb 17 2016 |
30639 |
513.48 |
| Feb 10 2016 |
21676 |
516.18 |
| Feb 10 2016 |
20844 |
510.78 |
| Feb 10 2016 |
30533 |
513.48 |
| Feb 03 2016 |
20825 |
510.78 |
| Feb 03 2016 |
21643 |
516.18 |
| Feb 03 2016 |
30502 |
513.48 |
| Jan 27 2016 |
20742 |
510.78 |
| Jan 27 2016 |
21688 |
516.18 |
| Jan 27 2016 |
30450 |
513.48 |
| Jan 20 2016 |
20781 |
510.78 |
| Jan 20 2016 |
21683 |
516.18 |
| Jan 20 2016 |
30445 |
513.48 |
| Jan 13 2016 |
21711 |
516.18 |
| Jan 13 2016 |
20834 |
510.78 |
| Jan 13 2016 |
30493 |
513.48 |
| Jan 06 2016 |
20849 |
510.78 |
| Jan 06 2016 |
21711 |
516.18 |
| Jan 06 2016 |
30510 |
513.48 |
| Dec 30 2015 |
20835 |
510.78 |
| Dec 30 2015 |
21711 |
516.18 |
| Dec 30 2015 |
30502 |
513.48 |
| Dec 23 2015 |
20834 |
510.78 |
| Dec 23 2015 |
21709 |
516.18 |
| Dec 23 2015 |
30502 |
513.48 |
| Dec 16 2015 |
20834 |
510.78 |
| Dec 16 2015 |
21709 |
516.18 |
| Dec 16 2015 |
30502 |
513.48 |
| Dec 09 2015 |
20844 |
510.78 |
| Dec 09 2015 |
21710 |
516.18 |
| Dec 09 2015 |
30507 |
513.48 |
| Dec 02 2015 |
20846 |
510.78 |
| Dec 02 2015 |
21711 |
516.18 |
| Dec 02 2015 |
30509 |
513.48 |
| Nov 25 2015 |
21711 |
516.18 |
| Nov 25 2015 |
20847 |
510.78 |
| Nov 25 2015 |
30511 |
513.48 |
| Nov 18 2015 |
20847 |
510.78 |
| Nov 18 2015 |
21710 |
516.18 |
| Nov 18 2015 |
30510 |
513.48 |
| Nov 11 2015 |
20847 |
510.78 |
| Nov 11 2015 |
21680 |
516.18 |
| Nov 11 2015 |
30493 |
513.48 |
| Nov 04 2015 |
21680 |
516.18 |
| Nov 04 2015 |
20847 |
510.78 |
| Nov 04 2015 |
30493 |
513.48 |
| Oct 28 2015 |
20808 |
510.78 |
| Oct 28 2015 |
21682 |
516.18 |
| Oct 28 2015 |
30447 |
513.48 |
| Oct 21 2015 |
21603 |
516.18 |
| Oct 21 2015 |
20832 |
510.78 |
| Oct 21 2015 |
30415 |
513.48 |
| Oct 14 2015 |
21593 |
516.18 |
| Oct 14 2015 |
20807 |
510.78 |
| Oct 14 2015 |
30376 |
513.48 |
| Oct 07 2015 |
20743 |
510.78 |
| Oct 07 2015 |
21638 |
516.18 |
| Oct 07 2015 |
30378 |
513.48 |
| Sep 30 2015 |
20742 |
510.78 |
| Sep 30 2015 |
21652 |
516.18 |
| Sep 30 2015 |
30400 |
513.48 |
| Sep 23 2015 |
20709 |
510.78 |
| Sep 23 2015 |
21759 |
516.18 |
| Sep 23 2015 |
30426 |
513.48 |
| Sep 16 2015 |
21529 |
516.18 |
| Sep 16 2015 |
20688 |
510.78 |
| Sep 16 2015 |
30278 |
513.48 |
| Sep 09 2015 |
20648 |
510.78 |
| Sep 09 2015 |
21481 |
516.18 |
| Sep 09 2015 |
30197 |
513.48 |
| Sep 02 2015 |
20433 |
510.78 |
| Sep 02 2015 |
21578 |
516.18 |
| Sep 02 2015 |
30128 |
513.48 |
| Aug 26 2015 |
21770 |
516.18 |
| Aug 26 2015 |
20670 |
510.78 |
| Aug 26 2015 |
30320 |
513.48 |
| Aug 19 2015 |
20754 |
510.78 |
| Aug 19 2015 |
22022 |
516.18 |
| Aug 19 2015 |
30599 |
513.48 |
| Aug 12 2015 |
20878 |
510.78 |
| Aug 12 2015 |
21997 |
516.18 |
| Aug 12 2015 |
30740 |
513.48 |
| Aug 05 2015 |
20799 |
510.78 |
| Aug 05 2015 |
22096 |
516.18 |
| Aug 05 2015 |
30695 |
513.48 |
| Jul 29 2015 |
22055 |
516.18 |
| Jul 29 2015 |
21021 |
510.78 |
| Jul 29 2015 |
30925 |
513.48 |
| Jul 22 2015 |
20948 |
510.78 |
| Jul 22 2015 |
30681 |
510.78 |
| Jul 15 2015 |
21066 |
510.78 |
| Jul 15 2015 |
30902 |
510.78 |
| Jun 05 2013 |
20286 |
485.62 |
| Jun 05 2013 |
29876 |
485.62 |
| May 29 2013 |
20181 |
485.62 |
| May 29 2013 |
29892 |
485.62 |
| May 22 2013 |
20557 |
485.62 |
| May 22 2013 |
30439 |
485.62 |
| May 15 2013 |
20526 |
485.62 |
| May 15 2013 |
30459 |
485.62 |
| May 08 2013 |
20532 |
485.62 |
| May 08 2013 |
30406 |
485.62 |
| May 01 2013 |
20911 |
485.62 |
| May 01 2013 |
30630 |
485.62 |
| Apr 24 2013 |
20307 |
485.62 |
| Apr 24 2013 |
30427 |
485.62 |
| Apr 17 2013 |
16516 |
423.09 |
| Apr 17 2013 |
20404 |
485.62 |
| Apr 17 2013 |
25988 |
454.36 |
| Apr 10 2013 |
16243 |
423.09 |
| Apr 10 2013 |
20361 |
485.62 |
| Apr 10 2013 |
25814 |
454.36 |
| Apr 03 2013 |
20275 |
485.62 |
| Apr 03 2013 |
16129 |
423.09 |
| Apr 03 2013 |
25739 |
454.36 |
| Mar 27 2013 |
14095 |
402.95 |
| Mar 27 2013 |
20694 |
485.62 |
| Mar 27 2013 |
22169 |
430.51 |
| Mar 20 2013 |
13871 |
402.95 |
| Mar 20 2013 |
20542 |
485.62 |
| Mar 20 2013 |
22133 |
430.51 |
| Mar 13 2013 |
15212 |
485.62 |
| Mar 13 2013 |
22081 |
430.51 |
| Oct 19 2012 |
12447 |
402.95 |
| Oct 19 2012 |
19061 |
485.62 |
| Oct 19 2012 |
20928 |
430.51 |
| Sep 23 2012 |
18757 |
485.62 |
| Sep 23 2012 |
12383 |
402.95 |
| Sep 23 2012 |
20761 |
430.51 |
| Aug 31 2012 |
12088 |
402.95 |
| Aug 31 2012 |
17963 |
485.62 |
| Aug 31 2012 |
20325 |
430.51 |
| Aug 24 2012 |
17736 |
485.62 |
| Aug 24 2012 |
11957 |
402.95 |
| Aug 24 2012 |
20168 |
430.51 |
| Aug 10 2012 |
11583 |
402.95 |
| Aug 10 2012 |
17108 |
485.62 |
| Aug 10 2012 |
19711 |
430.51 |
| Aug 03 2012 |
16728 |
485.62 |
| Aug 03 2012 |
11384 |
402.95 |
| Aug 03 2012 |
19463 |
430.51 |
| Jul 27 2012 |
16507 |
485.62 |
| Jul 27 2012 |
11057 |
402.95 |
| Jul 27 2012 |
19094 |
430.51 |
| Jul 06 2012 |
10551 |
402.95 |
| Jul 06 2012 |
15755 |
485.62 |
| Jul 06 2012 |
18619 |
430.51 |
| Jun 22 2012 |
9576 |
402.95 |
| Jun 22 2012 |
15456 |
485.62 |
| Jun 22 2012 |
17828 |
430.51 |
| Jun 15 2012 |
9595 |
402.95 |
| Jun 15 2012 |
15280 |
485.62 |
| Jun 15 2012 |
18239 |
430.51 |
| Jun 08 2012 |
9562 |
402.95 |
| Jun 08 2012 |
14751 |
402.95 |
| Jun 01 2012 |
9145 |
402.95 |
| Jun 01 2012 |
14598 |
402.95 |
| May 25 2012 |
7630 |
402.95 |
| May 25 2012 |
13647 |
402.95 |
| May 18 2012 |
7745 |
402.95 |
| May 18 2012 |
13822 |
402.95 |
| May 11 2012 |
7644 |
402.95 |
| May 11 2012 |
13821 |
402.95 |
| May 04 2012 |
7315 |
402.95 |
| May 04 2012 |
13492 |
402.95 |
| Apr 27 2012 |
7132 |
402.95 |
| Apr 27 2012 |
13181 |
402.95 |
| Apr 13 2012 |
5527 |
382.82 |
| Apr 13 2012 |
10523 |
382.82 |
| Apr 06 2012 |
5212 |
382.82 |
| Apr 06 2012 |
10289 |
382.82 |
