| Apr 25 2024 |
3784 |
388.45 |
| Apr 25 2024 |
6385 |
404.46 |
| Apr 25 2024 |
8669 |
395.12 |
| Apr 24 2024 |
3784 |
388.45 |
| Apr 24 2024 |
6389 |
404.46 |
| Apr 24 2024 |
8664 |
395.12 |
| Apr 17 2024 |
3820 |
388.45 |
| Apr 17 2024 |
6742 |
415.54 |
| Apr 17 2024 |
8834 |
395.12 |
| Apr 10 2024 |
3847 |
388.45 |
| Apr 10 2024 |
6742 |
415.54 |
| Apr 10 2024 |
8814 |
395.12 |
| Apr 03 2024 |
3778 |
388.45 |
| Apr 03 2024 |
6714 |
415.54 |
| Apr 03 2024 |
8800 |
395.12 |
| Mar 27 2024 |
4451 |
400.02 |
| Mar 27 2024 |
6680 |
415.54 |
| Mar 27 2024 |
8817 |
395.12 |
| Mar 21 2024 |
4435 |
400.02 |
| Mar 21 2024 |
6713 |
415.54 |
| Mar 21 2024 |
8830 |
395.12 |
| Mar 14 2024 |
4432 |
400.02 |
| Mar 14 2024 |
6689 |
415.54 |
| Mar 14 2024 |
8726 |
395.12 |
| Mar 07 2024 |
4442 |
400.02 |
| Mar 07 2024 |
6728 |
415.54 |
| Mar 07 2024 |
8754 |
395.12 |
| Feb 29 2024 |
4433 |
400.02 |
| Feb 29 2024 |
6736 |
415.54 |
| Feb 29 2024 |
8814 |
395.12 |
| Feb 22 2024 |
4430 |
400.02 |
| Feb 22 2024 |
6702 |
415.54 |
| Feb 22 2024 |
8774 |
395.12 |
| Feb 15 2024 |
4323 |
400.02 |
| Feb 15 2024 |
6718 |
415.54 |
| Feb 15 2024 |
8757 |
395.12 |
| Feb 08 2024 |
4381 |
400.02 |
| Feb 08 2024 |
6718 |
415.54 |
| Feb 08 2024 |
8718 |
395.12 |
| Feb 01 2024 |
4335 |
400.02 |
| Feb 01 2024 |
6752 |
415.54 |
| Feb 01 2024 |
8607 |
395.12 |
| Jan 25 2024 |
4299 |
400.02 |
| Jan 25 2024 |
6756 |
415.54 |
| Jan 25 2024 |
8600 |
395.12 |
| Jan 18 2024 |
4299 |
400.02 |
| Jan 18 2024 |
6754 |
415.54 |
| Jan 18 2024 |
8604 |
395.12 |
| Jan 11 2024 |
4299 |
400.02 |
| Jan 11 2024 |
6756 |
415.54 |
| Jan 11 2024 |
8605 |
395.12 |
| Jan 04 2024 |
4299 |
400.02 |
| Jan 04 2024 |
6756 |
415.54 |
| Jan 04 2024 |
8598 |
395.12 |
| Dec 28 2023 |
4299 |
400.02 |
| Dec 28 2023 |
6758 |
415.54 |
| Dec 28 2023 |
8594 |
395.12 |
| Dec 21 2023 |
4299 |
400.02 |
| Dec 21 2023 |
6758 |
415.54 |
| Dec 21 2023 |
8594 |
395.12 |
| Dec 14 2023 |
4299 |
400.02 |
| Dec 14 2023 |
6755 |
415.54 |
| Dec 14 2023 |
8591 |
395.12 |
| Dec 07 2023 |
4299 |
400.02 |
| Dec 07 2023 |
6755 |
415.54 |
| Dec 07 2023 |
8592 |
395.12 |
| Nov 30 2023 |
4304 |
400.02 |
| Nov 30 2023 |
6750 |
415.54 |
| Nov 30 2023 |
8590 |
395.12 |
| Nov 23 2023 |
4304 |
400.02 |
| Nov 23 2023 |
6750 |
415.54 |
| Nov 23 2023 |
8589 |
395.12 |
| Nov 16 2023 |
4306 |
400.02 |
| Nov 16 2023 |
6749 |
415.54 |
| Nov 16 2023 |
8582 |
395.12 |
| Nov 09 2023 |
4322 |
400.02 |
| Nov 09 2023 |
6748 |
415.54 |
| Nov 09 2023 |
8569 |
395.12 |
| Nov 02 2023 |
4320 |
400.02 |
| Nov 02 2023 |
6748 |
415.54 |
| Nov 02 2023 |
8569 |
395.12 |
| Oct 26 2023 |
4303 |
400.02 |
| Oct 26 2023 |
6768 |
415.54 |
| Oct 26 2023 |
8548 |
395.12 |
| Oct 19 2023 |
4313 |
400.02 |
| Oct 19 2023 |
6767 |
415.54 |
| Oct 19 2023 |
8507 |
395.12 |
| Oct 12 2023 |
4294 |
400.02 |
| Oct 12 2023 |
6773 |
415.54 |
| Oct 12 2023 |
8507 |
395.12 |
| Oct 05 2023 |
4239 |
400.02 |
| Oct 05 2023 |
6773 |
415.54 |
| Oct 05 2023 |
8389 |
395.12 |
| Sep 28 2023 |
4224 |
400.02 |
| Sep 28 2023 |
6768 |
415.54 |
| Sep 28 2023 |
8484 |
395.12 |
| Sep 21 2023 |
4220 |
400.02 |
| Sep 21 2023 |
6766 |
415.54 |
| Sep 21 2023 |
8472 |
395.12 |
| Sep 14 2023 |
4257 |
400.02 |
| Sep 14 2023 |
6776 |
415.54 |
| Sep 14 2023 |
8492 |
395.12 |
| Sep 07 2023 |
4296 |
400.02 |
| Sep 07 2023 |
6789 |
415.54 |
| Sep 07 2023 |
8510 |
395.12 |
| Aug 31 2023 |
4254 |
400.02 |
| Aug 31 2023 |
6860 |
415.54 |
| Aug 31 2023 |
8549 |
395.12 |
| Aug 24 2023 |
4275 |
400.02 |
| Aug 24 2023 |
6818 |
415.54 |
| Aug 24 2023 |
8467 |
395.12 |
| Aug 17 2023 |
4275 |
400.02 |
| Aug 17 2023 |
6846 |
415.54 |
| Aug 17 2023 |
8517 |
395.12 |
| Aug 10 2023 |
4275 |
400.02 |
| Aug 10 2023 |
6833 |
415.54 |
| Aug 10 2023 |
8519 |
395.12 |
| Aug 03 2023 |
4279 |
400.02 |
| Aug 03 2023 |
6800 |
415.54 |
| Aug 03 2023 |
8499 |
395.12 |
| Jul 27 2023 |
4286 |
400.02 |
| Jul 27 2023 |
6790 |
415.54 |
| Jul 27 2023 |
8494 |
395.12 |
| Jul 20 2023 |
4342 |
400.02 |
| Jul 20 2023 |
6116 |
395.93 |
| Jul 20 2023 |
8333 |
393.03 |
| Jul 13 2023 |
4369 |
400.02 |
| Jul 13 2023 |
6125 |
395.93 |
| Jul 13 2023 |
8347 |
393.03 |
| Jul 06 2023 |
4384 |
400.02 |
| Jul 06 2023 |
6135 |
395.93 |
| Jul 06 2023 |
8362 |
393.03 |
| Jun 29 2023 |
4380 |
400.02 |
| Jun 29 2023 |
6079 |
395.93 |
| Jun 29 2023 |
8327 |
393.03 |
| Jun 22 2023 |
4367 |
400.02 |
| Jun 22 2023 |
6069 |
395.93 |
| Jun 22 2023 |
8306 |
393.03 |
| Jun 15 2023 |
4259 |
400.02 |
| Jun 15 2023 |
6113 |
395.93 |
| Jun 15 2023 |
8364 |
393.03 |
| Jun 08 2023 |
4253 |
400.02 |
| Jun 08 2023 |
6123 |
395.93 |
| Jun 08 2023 |
8396 |
393.03 |
| Jun 01 2023 |
4259 |
400.02 |
| Jun 01 2023 |
6024 |
395.93 |
| Jun 01 2023 |
8411 |
393.03 |
| May 25 2023 |
4265 |
400.02 |
| May 25 2023 |
5988 |
395.93 |
| May 25 2023 |
8350 |
393.03 |
| May 18 2023 |
4253 |
400.02 |
| May 18 2023 |
5923 |
395.93 |
| May 18 2023 |
8315 |
393.03 |
| May 11 2023 |
4277 |
400.02 |
| May 11 2023 |
5885 |
395.93 |
| May 11 2023 |
8294 |
393.03 |
| May 04 2023 |
4219 |
400.02 |
| May 04 2023 |
5808 |
395.93 |
| May 04 2023 |
8152 |
393.03 |
| Apr 27 2023 |
4153 |
400.02 |
| Apr 27 2023 |
5772 |
395.93 |
| Apr 27 2023 |
8066 |
393.03 |
| Apr 20 2023 |
4024 |
400.02 |
| Apr 20 2023 |
5704 |
395.93 |
| Apr 20 2023 |
8003 |
393.03 |
| Apr 13 2023 |
4028 |
400.02 |
| Apr 13 2023 |
5678 |
395.93 |
| Apr 13 2023 |
7973 |
393.03 |
| Apr 06 2023 |
3384 |
388.45 |
| Apr 06 2023 |
5662 |
395.93 |
| Apr 06 2023 |
7932 |
393.03 |
| Mar 30 2023 |
3299 |
388.45 |
| Mar 30 2023 |
5655 |
395.93 |
| Mar 30 2023 |
7892 |
393.03 |
| Mar 23 2023 |
3323 |
388.45 |
| Mar 23 2023 |
5597 |
395.93 |
| Mar 23 2023 |
7853 |
393.03 |
| Mar 16 2023 |
3304 |
388.45 |
| Mar 16 2023 |
5573 |
395.93 |
| Mar 16 2023 |
7817 |
393.03 |
| Mar 09 2023 |
3290 |
388.45 |
| Mar 09 2023 |
5544 |
395.93 |
| Mar 09 2023 |
7721 |
393.03 |
| Mar 02 2023 |
3283 |
388.45 |
| Mar 02 2023 |
5507 |
395.93 |
| Mar 02 2023 |
7679 |
393.03 |
| Feb 23 2023 |
3287 |
388.45 |
| Feb 23 2023 |
5494 |
395.93 |
| Feb 23 2023 |
7678 |
393.03 |
| Feb 16 2023 |
3259 |
388.45 |
| Feb 16 2023 |
5444 |
395.93 |
| Feb 16 2023 |
7588 |
393.03 |
| Feb 09 2023 |
3115 |
388.45 |
| Feb 09 2023 |
5428 |
395.93 |
| Feb 09 2023 |
7581 |
393.03 |
| Feb 02 2023 |
3087 |
388.45 |
| Feb 02 2023 |
5390 |
395.93 |
| Feb 02 2023 |
7557 |
393.03 |
| Jan 26 2023 |
3038 |
388.45 |
| Jan 26 2023 |
5361 |
395.93 |
| Jan 26 2023 |
7540 |
393.03 |
| Jan 19 2023 |
3038 |
388.45 |
| Jan 19 2023 |
5341 |
395.93 |
| Jan 19 2023 |
7529 |
393.03 |
| Jan 12 2023 |
3038 |
388.45 |
| Jan 12 2023 |
5340 |
395.93 |
| Jan 12 2023 |
7529 |
393.03 |
| Jan 05 2023 |
3038 |
388.45 |
| Jan 05 2023 |
5340 |
395.93 |
| Jan 05 2023 |
7530 |
393.03 |
| Dec 29 2022 |
3038 |
388.45 |
| Dec 29 2022 |
5340 |
395.93 |
| Dec 29 2022 |
7530 |
393.03 |
| Dec 22 2022 |
3038 |
388.45 |
| Dec 22 2022 |
5340 |
395.93 |
| Dec 22 2022 |
7530 |
393.03 |
| Dec 15 2022 |
3039 |
388.45 |
| Dec 15 2022 |
5338 |
395.93 |
| Dec 15 2022 |
7525 |
393.03 |
| Dec 08 2022 |
3039 |
388.45 |
| Dec 08 2022 |
5333 |
395.93 |
| Dec 08 2022 |
7518 |
393.03 |
| Dec 01 2022 |
3039 |
388.45 |
| Dec 01 2022 |
5333 |
395.93 |
| Dec 01 2022 |
7518 |
393.03 |
| Nov 24 2022 |
3039 |
388.45 |
| Nov 24 2022 |
5333 |
395.93 |
| Nov 24 2022 |
7518 |
393.03 |
| Nov 17 2022 |
3036 |
388.45 |
| Nov 17 2022 |
5329 |
395.93 |
| Nov 17 2022 |
7507 |
393.03 |
| Nov 10 2022 |
3036 |
388.45 |
| Nov 10 2022 |
5329 |
395.93 |
| Nov 10 2022 |
7508 |
393.03 |
| Nov 03 2022 |
3036 |
388.45 |
| Nov 03 2022 |
5312 |
395.93 |
| Nov 03 2022 |
7492 |
393.03 |
| Oct 27 2022 |
3036 |
388.45 |
| Oct 27 2022 |
5305 |
395.93 |
| Oct 27 2022 |
7488 |
393.03 |
| Oct 20 2022 |
3043 |
388.45 |
| Oct 20 2022 |
5305 |
395.93 |
| Oct 20 2022 |
7493 |
393.03 |
| Oct 13 2022 |
3013 |
388.45 |
| Oct 13 2022 |
5305 |
395.93 |
| Oct 13 2022 |
7485 |
393.03 |
| Oct 06 2022 |
2988 |
388.45 |
| Oct 06 2022 |
5309 |
395.93 |
| Oct 06 2022 |
7482 |
393.03 |
| Sep 29 2022 |
2960 |
388.45 |
| Sep 29 2022 |
5320 |
395.93 |
| Sep 29 2022 |
7485 |
393.03 |
| Sep 22 2022 |
2950 |
388.45 |
| Sep 22 2022 |
5316 |
395.93 |
| Sep 22 2022 |
7478 |
393.03 |
| Sep 15 2022 |
2942 |
388.45 |
| Sep 15 2022 |
5310 |
395.93 |
| Sep 15 2022 |
7469 |
393.03 |
| Sep 08 2022 |
2944 |
388.45 |
| Sep 08 2022 |
5257 |
395.93 |
| Sep 08 2022 |
7437 |
393.03 |
| Sep 01 2022 |
2929 |
388.45 |
| Sep 01 2022 |
5179 |
395.93 |
| Sep 01 2022 |
7356 |
393.03 |
| Aug 25 2022 |
2926 |
388.45 |
| Aug 25 2022 |
5131 |
395.93 |
| Aug 25 2022 |
7319 |
393.03 |
| Aug 18 2022 |
2926 |
388.45 |
| Aug 18 2022 |
5102 |
395.93 |
| Aug 18 2022 |
7272 |
393.03 |
| Aug 11 2022 |
2930 |
388.45 |
| Aug 11 2022 |
5026 |
395.93 |
| Aug 11 2022 |
7237 |
393.03 |
| Aug 04 2022 |
2916 |
388.45 |
| Aug 04 2022 |
5018 |
395.93 |
| Aug 04 2022 |
7208 |
393.03 |
| Jul 28 2022 |
2783 |
385.56 |
| Jul 28 2022 |
4926 |
395.93 |
| Jul 28 2022 |
7088 |
392.45 |
| Jul 21 2022 |
4839 |
395.93 |
| Jul 21 2022 |
7194 |
395.93 |
| Jul 14 2022 |
4828 |
395.93 |
| Jul 14 2022 |
7175 |
395.93 |
| Jul 07 2022 |
4785 |
395.93 |
| Jul 07 2022 |
7113 |
395.93 |
| Jun 30 2022 |
4758 |
395.93 |
| Jun 30 2022 |
7076 |
395.93 |
| Jun 23 2022 |
4733 |
395.93 |
| Jun 23 2022 |
7061 |
395.93 |
| Jun 16 2022 |
4542 |
395.93 |
| Jun 16 2022 |
6895 |
395.93 |
| Jun 09 2022 |
4493 |
395.93 |
| Jun 09 2022 |
6789 |
395.93 |
| Jun 02 2022 |
4343 |
395.93 |
| Jun 02 2022 |
6628 |
395.93 |
| May 26 2022 |
4278 |
395.93 |
| May 26 2022 |
6489 |
395.93 |
| May 19 2022 |
4144 |
395.93 |
| May 19 2022 |
6309 |
395.93 |
| May 12 2022 |
4439 |
408.77 |
| May 12 2022 |
6827 |
408.77 |
| May 05 2022 |
3448 |
413.9 |
| May 05 2022 |
4541 |
413.9 |
| Apr 28 2022 |
3455 |
413.9 |
| Apr 28 2022 |
4748 |
413.9 |
| Apr 21 2022 |
3338 |
413.9 |
| Apr 21 2022 |
4446 |
413.9 |
| Apr 14 2022 |
3315 |
413.9 |
| Apr 14 2022 |
4454 |
413.9 |
| Apr 07 2022 |
3308 |
413.9 |
| Apr 07 2022 |
4463 |
413.9 |
| Mar 31 2022 |
3314 |
413.9 |
| Mar 31 2022 |
4360 |
413.9 |
| Mar 24 2022 |
3274 |
413.9 |
| Mar 24 2022 |
4326 |
413.9 |
| Mar 17 2022 |
3247 |
413.9 |
| Mar 17 2022 |
4322 |
413.9 |
| Mar 10 2022 |
3240 |
413.9 |
| Mar 10 2022 |
4285 |
413.9 |
| Mar 03 2022 |
3252 |
413.9 |
| Mar 03 2022 |
4210 |
413.9 |
| Feb 24 2022 |
3201 |
413.9 |
| Feb 24 2022 |
4117 |
413.9 |
| Feb 17 2022 |
3139 |
413.9 |
| Feb 17 2022 |
3651 |
413.9 |
| Feb 10 2022 |
3127 |
413.9 |
| Feb 10 2022 |
3580 |
413.9 |
| Feb 03 2022 |
3130 |
413.9 |
| Feb 03 2022 |
3594 |
413.9 |
| Jan 27 2022 |
3114 |
413.9 |
| Jan 27 2022 |
3604 |
413.9 |
| Jan 20 2022 |
3103 |
413.9 |
| Jan 20 2022 |
3596 |
413.9 |
| Jan 13 2022 |
3080 |
413.9 |
| Jan 13 2022 |
3606 |
413.9 |
| Jan 06 2022 |
3081 |
413.9 |
| Jan 06 2022 |
3607 |
413.9 |
| Dec 30 2021 |
3085 |
413.9 |
| Dec 30 2021 |
3612 |
413.9 |
| Dec 23 2021 |
3085 |
413.9 |
| Dec 23 2021 |
3612 |
413.9 |
| Dec 16 2021 |
3085 |
413.9 |
| Dec 16 2021 |
3612 |
413.9 |
| Dec 09 2021 |
3085 |
413.9 |
| Dec 09 2021 |
3612 |
413.9 |
| Dec 02 2021 |
3083 |
413.9 |
| Dec 02 2021 |
3612 |
413.9 |
| Nov 25 2021 |
3083 |
413.9 |
| Nov 25 2021 |
3612 |
413.9 |
| Nov 18 2021 |
3084 |
413.9 |
| Nov 18 2021 |
3613 |
413.9 |
| Nov 11 2021 |
3084 |
413.9 |
| Nov 11 2021 |
3614 |
413.9 |
| Nov 04 2021 |
3084 |
413.9 |
| Nov 04 2021 |
3653 |
413.9 |
| Oct 28 2021 |
3085 |
413.9 |
| Oct 28 2021 |
3654 |
413.9 |
| Oct 21 2021 |
3085 |
413.9 |
| Oct 21 2021 |
3669 |
413.9 |
| Oct 14 2021 |
3085 |
413.9 |
| Oct 14 2021 |
3665 |
413.9 |
| Oct 07 2021 |
3081 |
413.9 |
| Oct 07 2021 |
3671 |
413.9 |
| Sep 30 2021 |
3044 |
413.9 |
| Sep 30 2021 |
3625 |
413.9 |
| Sep 23 2021 |
2985 |
413.9 |
| Sep 23 2021 |
3627 |
413.9 |
| Sep 16 2021 |
2965 |
413.9 |
| Sep 16 2021 |
3597 |
413.9 |
| Sep 09 2021 |
2931 |
413.9 |
| Sep 09 2021 |
3585 |
413.9 |
| Sep 02 2021 |
2859 |
413.9 |
| Sep 02 2021 |
3634 |
413.9 |
| Aug 26 2021 |
2855 |
413.9 |
| Aug 26 2021 |
3554 |
413.9 |
| Aug 19 2021 |
2894 |
413.9 |
| Aug 19 2021 |
3609 |
413.9 |
| Aug 12 2021 |
2874 |
413.9 |
| Aug 12 2021 |
3603 |
413.9 |
| Aug 05 2021 |
2853 |
413.9 |
| Aug 05 2021 |
3582 |
413.9 |
| Jul 29 2021 |
2791 |
413.9 |
| Jul 29 2021 |
3586 |
413.9 |
| Jul 22 2021 |
5555 |
483.65 |
| Jul 22 2021 |
7376 |
483.65 |
| Jul 15 2021 |
6458 |
507.48 |
| Jul 15 2021 |
8829 |
507.48 |
| Jul 08 2021 |
6573 |
507.48 |
| Jul 08 2021 |
8878 |
507.48 |
| Jul 01 2021 |
6572 |
507.48 |
| Jul 01 2021 |
8845 |
507.48 |
| Jun 24 2021 |
6598 |
507.48 |
| Jun 24 2021 |
8794 |
507.48 |
| Jun 17 2021 |
6435 |
507.48 |
| Jun 17 2021 |
8684 |
507.48 |
| Jun 10 2021 |
6414 |
507.48 |
| Jun 10 2021 |
8337 |
507.48 |
| Jun 03 2021 |
8096 |
507.48 |
| May 27 2021 |
6024 |
507.48 |
| May 27 2021 |
7745 |
507.48 |
| May 07 2021 |
19499 |
507.48 |
| Jul 24 2020 |
7458 |
507.48 |
| Jul 24 2020 |
11120 |
507.48 |
| Jul 17 2020 |
8073 |
507.48 |
| Jul 17 2020 |
11640 |
507.48 |
| Jul 10 2020 |
8798 |
507.48 |
| Jul 10 2020 |
12353 |
507.48 |
| Jul 03 2020 |
8926 |
507.48 |
| Jul 03 2020 |
12534 |
507.48 |
| Jun 26 2020 |
9532 |
507.48 |
| Jun 26 2020 |
13141 |
507.48 |
| Jun 19 2020 |
9811 |
507.48 |
| Jun 19 2020 |
13636 |
507.48 |
| Jun 12 2020 |
10175 |
507.48 |
| Jun 12 2020 |
14125 |
507.48 |
| Jun 05 2020 |
10654 |
507.48 |
| Jun 05 2020 |
14567 |
507.48 |
| May 29 2020 |
11029 |
507.48 |
| May 29 2020 |
15024 |
507.48 |
| May 22 2020 |
11460 |
507.48 |
| May 22 2020 |
15472 |
507.48 |
| May 15 2020 |
11722 |
507.48 |
| May 15 2020 |
15968 |
507.48 |
| May 08 2020 |
11997 |
507.48 |
| May 08 2020 |
16349 |
507.48 |
| May 01 2020 |
12596 |
507.48 |
| May 01 2020 |
17076 |
507.48 |
| Apr 24 2020 |
13046 |
507.48 |
| Apr 24 2020 |
18271 |
507.48 |
| Apr 17 2020 |
13135 |
507.48 |
| Apr 17 2020 |
18644 |
507.48 |
| Apr 10 2020 |
13433 |
507.48 |
| Apr 10 2020 |
19058 |
507.48 |
| Apr 03 2020 |
13478 |
504.25 |
| Apr 03 2020 |
19176 |
504.25 |
| Mar 27 2020 |
10191 |
462.41 |
| Mar 27 2020 |
14589 |
462.41 |
| Mar 20 2020 |
10358 |
462.41 |
| Mar 20 2020 |
14781 |
462.41 |
| Mar 13 2020 |
10433 |
462.41 |
| Mar 13 2020 |
14999 |
462.41 |
| Mar 06 2020 |
10504 |
462.41 |
| Mar 06 2020 |
15137 |
462.41 |
| Feb 28 2020 |
10497 |
462.41 |
| Feb 28 2020 |
15178 |
462.41 |
| Feb 21 2020 |
10350 |
462.41 |
| Feb 21 2020 |
15021 |
462.41 |
| Feb 14 2020 |
10400 |
462.41 |
| Feb 14 2020 |
15066 |
462.41 |
| Feb 07 2020 |
10342 |
462.41 |
| Feb 07 2020 |
14970 |
462.41 |
| Jan 31 2020 |
10358 |
462.41 |
| Jan 31 2020 |
15020 |
462.41 |
| Jan 24 2020 |
10385 |
462.41 |
| Jan 24 2020 |
15020 |
462.41 |
| Jan 17 2020 |
10296 |
462.41 |
| Jan 17 2020 |
14929 |
462.41 |
| Jan 10 2020 |
10297 |
462.41 |
| Jan 10 2020 |
14929 |
462.41 |
| Jan 03 2020 |
10303 |
462.41 |
| Jan 03 2020 |
14937 |
462.41 |
| Dec 27 2019 |
10298 |
462.41 |
| Dec 27 2019 |
14932 |
462.41 |
| Dec 20 2019 |
10298 |
462.41 |
| Dec 20 2019 |
14932 |
462.41 |
| Dec 13 2019 |
10299 |
462.41 |
| Dec 13 2019 |
14933 |
462.41 |
| Dec 06 2019 |
10289 |
462.41 |
| Dec 06 2019 |
14918 |
462.41 |
| Nov 29 2019 |
10254 |
462.41 |
| Nov 29 2019 |
14893 |
462.41 |
| Nov 22 2019 |
10254 |
462.41 |
| Nov 22 2019 |
14893 |
462.41 |
| Nov 15 2019 |
10255 |
462.41 |
| Nov 15 2019 |
14898 |
462.41 |
| Nov 08 2019 |
10259 |
462.41 |
| Nov 08 2019 |
14836 |
462.41 |
| Nov 01 2019 |
10256 |
462.41 |
| Nov 01 2019 |
14646 |
462.41 |
| Oct 25 2019 |
10273 |
462.41 |
| Oct 25 2019 |
14663 |
462.41 |
| Oct 18 2019 |
10273 |
462.41 |
| Oct 18 2019 |
14685 |
462.41 |
| Oct 11 2019 |
10274 |
462.41 |
| Oct 11 2019 |
14653 |
462.41 |
| Oct 04 2019 |
10289 |
462.41 |
| Oct 04 2019 |
14637 |
462.41 |
| Sep 27 2019 |
10291 |
462.41 |
| Sep 27 2019 |
14761 |
462.41 |
| Sep 20 2019 |
10298 |
462.41 |
| Sep 20 2019 |
14761 |
462.41 |
| Sep 13 2019 |
10279 |
462.41 |
| Sep 13 2019 |
14771 |
462.41 |
| Sep 06 2019 |
10292 |
462.41 |
| Sep 06 2019 |
15010 |
462.41 |
| Aug 30 2019 |
10390 |
462.41 |
| Aug 30 2019 |
15116 |
462.41 |
| Aug 23 2019 |
10475 |
462.41 |
| Aug 23 2019 |
15320 |
462.41 |
| Aug 16 2019 |
10481 |
462.41 |
| Aug 16 2019 |
15293 |
462.41 |
| Aug 09 2019 |
10506 |
462.41 |
| Aug 09 2019 |
15322 |
462.41 |
| Aug 02 2019 |
10607 |
462.41 |
| Aug 02 2019 |
15431 |
462.41 |
| Jul 26 2019 |
10484 |
460.39 |
| Jul 26 2019 |
15273 |
460.39 |
| Jul 19 2019 |
10517 |
460.39 |
| Jul 19 2019 |
15396 |
460.39 |
| Jul 12 2019 |
10698 |
460.39 |
| Jul 12 2019 |
15515 |
460.39 |
| Jul 05 2019 |
11019 |
460.39 |
| Jul 05 2019 |
15858 |
460.39 |
| Jun 28 2019 |
11150 |
460.39 |
| Jun 28 2019 |
16047 |
460.39 |
| Jun 21 2019 |
11117 |
460.39 |
| Jun 21 2019 |
15909 |
460.39 |
| Jun 14 2019 |
11289 |
460.39 |
| Jun 14 2019 |
16045 |
460.39 |
| Jun 07 2019 |
11488 |
460.39 |
| Jun 07 2019 |
16229 |
460.39 |
| May 31 2019 |
11429 |
460.39 |
| May 31 2019 |
16177 |
460.39 |
| May 24 2019 |
11425 |
460.39 |
| May 24 2019 |
16205 |
460.39 |
| May 17 2019 |
11470 |
460.39 |
| May 17 2019 |
16179 |
460.39 |
| May 10 2019 |
11452 |
460.39 |
| May 10 2019 |
16126 |
460.39 |
| May 03 2019 |
11462 |
460.39 |
| May 03 2019 |
16186 |
460.39 |
| Apr 26 2019 |
11448 |
460.39 |
| Apr 26 2019 |
15844 |
460.39 |
| Apr 19 2019 |
11605 |
460.39 |
| Apr 19 2019 |
15777 |
460.39 |
| Apr 18 2019 |
11615 |
460.39 |
| Apr 12 2019 |
11779 |
460.39 |
| Apr 12 2019 |
15839 |
460.39 |
| Apr 05 2019 |
8963 |
435.49 |
| Apr 05 2019 |
12062 |
435.49 |
| Mar 29 2019 |
8827 |
435.49 |
| Mar 29 2019 |
11941 |
435.49 |
| Mar 22 2019 |
8750 |
435.49 |
| Mar 22 2019 |
11804 |
435.49 |
| Mar 15 2019 |
8744 |
435.49 |
| Mar 15 2019 |
11846 |
435.49 |
| Mar 08 2019 |
8680 |
435.49 |
| Mar 08 2019 |
11665 |
435.49 |
| Mar 01 2019 |
8697 |
435.49 |
| Mar 01 2019 |
11719 |
435.49 |
| Feb 22 2019 |
8718 |
435.49 |
| Feb 22 2019 |
11753 |
435.49 |
| Feb 15 2019 |
8646 |
435.49 |
| Feb 15 2019 |
11675 |
435.49 |
| Feb 08 2019 |
8582 |
435.49 |
| Feb 08 2019 |
11583 |
435.49 |
| Feb 01 2019 |
8614 |
435.49 |
| Feb 01 2019 |
11588 |
435.49 |
| Jan 25 2019 |
8628 |
435.49 |
| Jan 25 2019 |
11623 |
435.49 |
| Jan 18 2019 |
8641 |
435.49 |
| Jan 18 2019 |
11635 |
435.49 |
| Jan 11 2019 |
8624 |
435.49 |
| Jan 11 2019 |
11627 |
435.49 |
| Jan 04 2019 |
8640 |
435.49 |
| Jan 04 2019 |
11641 |
435.49 |
| Dec 28 2018 |
8640 |
435.49 |
| Dec 28 2018 |
11641 |
435.49 |
| Dec 21 2018 |
8640 |
435.49 |
| Dec 21 2018 |
11641 |
435.49 |
| Dec 14 2018 |
8640 |
435.49 |
| Dec 14 2018 |
11641 |
435.49 |
| Dec 07 2018 |
8635 |
435.49 |
| Dec 07 2018 |
11637 |
435.49 |
| Nov 30 2018 |
8635 |
435.49 |
| Nov 30 2018 |
11637 |
435.49 |
| Nov 23 2018 |
8635 |
435.49 |
| Nov 23 2018 |
11637 |
435.49 |
| Nov 16 2018 |
8635 |
435.49 |
| Nov 16 2018 |
11637 |
435.49 |
| Nov 09 2018 |
8635 |
435.49 |
| Nov 09 2018 |
11638 |
435.49 |
| Nov 02 2018 |
8635 |
435.49 |
| Nov 02 2018 |
11610 |
435.49 |
| Oct 26 2018 |
8635 |
435.49 |
| Oct 26 2018 |
11609 |
435.49 |
| Oct 19 2018 |
8635 |
435.49 |
| Oct 19 2018 |
11631 |
435.49 |
| Oct 12 2018 |
8610 |
435.49 |
| Oct 12 2018 |
11586 |
435.49 |
| Oct 05 2018 |
8592 |
435.49 |
| Oct 05 2018 |
11682 |
435.49 |
| Sep 28 2018 |
8606 |
435.49 |
| Sep 28 2018 |
11397 |
435.49 |
| Sep 21 2018 |
8589 |
435.49 |
| Sep 21 2018 |
11383 |
435.49 |
| Sep 14 2018 |
8627 |
435.49 |
| Sep 14 2018 |
11420 |
435.49 |
| Sep 07 2018 |
8713 |
435.49 |
| Sep 07 2018 |
11611 |
435.49 |
| Aug 31 2018 |
8786 |
435.49 |
| Aug 31 2018 |
11687 |
435.49 |
| Aug 24 2018 |
8733 |
435.49 |
| Aug 24 2018 |
11715 |
435.49 |
| Aug 17 2018 |
8879 |
435.49 |
| Aug 17 2018 |
11868 |
435.49 |
| Aug 10 2018 |
8895 |
435.49 |
| Aug 10 2018 |
11988 |
435.49 |
| Aug 03 2018 |
8959 |
435.49 |
| Aug 03 2018 |
12100 |
435.49 |
| Jul 27 2018 |
7501 |
419.72 |
| Jul 27 2018 |
10144 |
419.72 |
| Jul 20 2018 |
8259 |
426.71 |
| Jul 20 2018 |
11215 |
426.71 |
| Jul 13 2018 |
8117 |
426.71 |
| Jul 13 2018 |
11100 |
426.71 |
| Jul 06 2018 |
8016 |
426.71 |
| Jul 06 2018 |
10842 |
426.71 |
| Jun 29 2018 |
8045 |
426.71 |
| Jun 29 2018 |
10864 |
426.71 |
| Jun 22 2018 |
8277 |
426.71 |
| Jun 22 2018 |
11128 |
426.71 |
| Jun 15 2018 |
8276 |
426.71 |
| Jun 15 2018 |
11149 |
426.71 |
| Jun 08 2018 |
8411 |
426.71 |
| Jun 08 2018 |
11301 |
426.71 |
| Jun 01 2018 |
8452 |
426.71 |
| Jun 01 2018 |
11566 |
426.71 |
| May 25 2018 |
8558 |
426.71 |
| May 25 2018 |
11721 |
426.71 |
| May 18 2018 |
8590 |
426.71 |
| May 18 2018 |
11733 |
426.71 |
| May 11 2018 |
8547 |
426.71 |
| May 11 2018 |
11840 |
426.71 |
| May 04 2018 |
9040 |
429.67 |
| May 04 2018 |
12405 |
429.67 |
| Apr 27 2018 |
11505 |
454.65 |
| Apr 27 2018 |
15747 |
454.65 |
| Apr 20 2018 |
11628 |
454.65 |
| Apr 20 2018 |
15826 |
454.65 |
| Apr 13 2018 |
11603 |
454.65 |
| Apr 13 2018 |
15735 |
454.65 |
| Apr 06 2018 |
11539 |
454.65 |
| Apr 06 2018 |
15807 |
454.65 |
| Mar 30 2018 |
11640 |
454.65 |
| Mar 30 2018 |
16041 |
454.65 |
| Mar 23 2018 |
11647 |
454.65 |
| Mar 23 2018 |
16178 |
454.65 |
| Mar 16 2018 |
11651 |
454.65 |
| Mar 16 2018 |
16127 |
454.65 |
| Mar 09 2018 |
11561 |
454.65 |
| Mar 09 2018 |
16103 |
454.65 |
| Mar 02 2018 |
11666 |
454.65 |
| Mar 02 2018 |
16317 |
454.65 |
| Feb 23 2018 |
11782 |
454.65 |
| Feb 23 2018 |
16449 |
454.65 |
| Feb 16 2018 |
11757 |
454.65 |
| Feb 16 2018 |
16441 |
454.65 |
| Feb 09 2018 |
11791 |
454.65 |
| Feb 09 2018 |
16312 |
454.65 |
| Feb 02 2018 |
11755 |
454.65 |
| Feb 02 2018 |
16241 |
454.65 |
| Jan 26 2018 |
11770 |
454.65 |
| Jan 26 2018 |
16266 |
454.65 |
| Jan 19 2018 |
11770 |
454.65 |
| Jan 19 2018 |
16272 |
454.65 |
| Jan 12 2018 |
11756 |
454.65 |
| Jan 12 2018 |
16264 |
454.65 |
| Jan 05 2018 |
11791 |
454.65 |
| Jan 05 2018 |
16289 |
454.65 |
| Dec 29 2017 |
11792 |
454.65 |
| Dec 29 2017 |
16289 |
454.65 |
| Dec 22 2017 |
11794 |
454.65 |
| Dec 22 2017 |
16291 |
454.65 |
| Dec 15 2017 |
11785 |
454.65 |
| Dec 15 2017 |
16287 |
454.65 |
| Dec 08 2017 |
11785 |
454.65 |
| Dec 08 2017 |
16287 |
454.65 |
| Dec 01 2017 |
11785 |
454.65 |
| Dec 01 2017 |
16287 |
454.65 |
| Nov 24 2017 |
11785 |
454.65 |
| Nov 24 2017 |
16287 |
454.65 |
| Nov 17 2017 |
11785 |
454.65 |
| Nov 17 2017 |
16287 |
454.65 |
| Nov 10 2017 |
11785 |
454.65 |
| Nov 10 2017 |
16295 |
454.65 |
| Nov 03 2017 |
11786 |
454.65 |
| Nov 03 2017 |
16296 |
454.65 |
| Oct 27 2017 |
11786 |
454.65 |
| Oct 27 2017 |
16333 |
454.65 |
| Oct 20 2017 |
11800 |
454.65 |
| Oct 20 2017 |
16275 |
454.65 |
| Oct 13 2017 |
11800 |
454.65 |
| Oct 13 2017 |
16302 |
454.65 |
| Oct 06 2017 |
11790 |
454.65 |
| Oct 06 2017 |
16299 |
454.65 |
| Sep 29 2017 |
11803 |
454.65 |
| Sep 29 2017 |
16215 |
454.65 |
| Sep 22 2017 |
11797 |
454.65 |
| Sep 22 2017 |
16368 |
454.65 |
| Sep 15 2017 |
11865 |
454.65 |
| Sep 15 2017 |
16444 |
454.65 |
| Sep 08 2017 |
11890 |
454.65 |
| Sep 08 2017 |
16558 |
454.65 |
| Sep 01 2017 |
12048 |
454.65 |
| Sep 01 2017 |
16623 |
454.65 |
| Aug 25 2017 |
12076 |
454.65 |
| Aug 25 2017 |
16996 |
454.65 |
| Aug 18 2017 |
12133 |
454.65 |
| Aug 18 2017 |
17111 |
454.65 |
| Jul 21 2017 |
10946 |
440.2 |
| Jul 21 2017 |
15606 |
440.2 |
| Jul 14 2017 |
11020 |
440.2 |
| Jul 14 2017 |
15653 |
440.2 |
| Jul 07 2017 |
11070 |
440.2 |
| Jul 07 2017 |
15711 |
440.2 |
| Jun 30 2017 |
11145 |
440.2 |
| Jun 30 2017 |
15757 |
440.2 |
| Jun 23 2017 |
12384 |
442.08 |
| Jun 23 2017 |
16165 |
442.08 |
| Jun 16 2017 |
12446 |
442.08 |
| Jun 16 2017 |
16146 |
442.08 |
| Jun 09 2017 |
12536 |
442.08 |
| Jun 09 2017 |
16026 |
442.08 |
| Jun 02 2017 |
12543 |
442.08 |
| Jun 02 2017 |
16296 |
442.08 |
| May 26 2017 |
12656 |
442.08 |
| May 26 2017 |
16350 |
442.08 |
| May 19 2017 |
12686 |
442.08 |
| May 19 2017 |
16544 |
442.08 |
| May 12 2017 |
12848 |
442.08 |
| May 12 2017 |
16641 |
442.08 |
| May 05 2017 |
12855 |
442.08 |
| May 05 2017 |
16614 |
442.08 |
| Apr 28 2017 |
12635 |
442.08 |
| Apr 28 2017 |
16401 |
442.08 |
| Apr 21 2017 |
12845 |
442.08 |
| Apr 21 2017 |
16562 |
442.08 |
| Apr 14 2017 |
12911 |
442.08 |
| Apr 14 2017 |
16607 |
442.08 |
| Apr 07 2017 |
13014 |
442.08 |
| Apr 07 2017 |
16380 |
442.08 |
| Mar 31 2017 |
13338 |
442.08 |
| Mar 31 2017 |
16617 |
442.08 |
| Mar 24 2017 |
13187 |
442.08 |
| Mar 24 2017 |
16362 |
442.08 |
| Mar 17 2017 |
13287 |
442.08 |
| Mar 17 2017 |
16487 |
442.08 |
| Mar 10 2017 |
13435 |
442.08 |
| Mar 10 2017 |
16582 |
442.08 |
| Mar 03 2017 |
13344 |
442.08 |
| Mar 03 2017 |
16500 |
442.08 |
| Feb 24 2017 |
13286 |
442.08 |
| Feb 24 2017 |
16515 |
442.08 |
| Feb 17 2017 |
13115 |
442.08 |
| Feb 17 2017 |
16588 |
442.08 |
| Feb 10 2017 |
13151 |
442.08 |
| Feb 10 2017 |
16684 |
442.08 |
| Feb 03 2017 |
13151 |
442.08 |
| Feb 03 2017 |
16648 |
442.08 |
| Jan 27 2017 |
13174 |
442.08 |
| Jan 27 2017 |
16662 |
442.08 |
| Jan 20 2017 |
13151 |
442.08 |
| Jan 20 2017 |
16611 |
442.08 |
| Jan 13 2017 |
13155 |
442.08 |
| Jan 13 2017 |
16588 |
442.08 |
| Jan 06 2017 |
13156 |
442.08 |
| Jan 06 2017 |
16597 |
442.08 |
| Dec 30 2016 |
13165 |
442.08 |
| Dec 30 2016 |
16603 |
442.08 |
| Dec 23 2016 |
13165 |
442.08 |
| Dec 23 2016 |
16603 |
442.08 |
| Dec 16 2016 |
13162 |
442.08 |
| Dec 16 2016 |
16600 |
442.08 |
| Dec 09 2016 |
13167 |
442.08 |
| Dec 09 2016 |
16600 |
442.08 |
| Dec 02 2016 |
13167 |
442.08 |
| Dec 02 2016 |
16601 |
442.08 |
| Nov 25 2016 |
13163 |
442.08 |
| Nov 25 2016 |
16597 |
442.08 |
| Nov 18 2016 |
13163 |
442.08 |
| Nov 18 2016 |
16597 |
442.08 |
| Nov 11 2016 |
13163 |
442.08 |
| Nov 11 2016 |
16592 |
442.08 |
| Nov 04 2016 |
13163 |
442.08 |
| Nov 04 2016 |
16592 |
442.08 |
| Oct 28 2016 |
13164 |
442.08 |
| Oct 28 2016 |
16610 |
442.08 |
| Oct 21 2016 |
13166 |
442.08 |
| Oct 21 2016 |
16626 |
442.08 |
| Oct 14 2016 |
13131 |
442.08 |
| Oct 14 2016 |
16598 |
442.08 |
| Oct 07 2016 |
13144 |
442.08 |
| Oct 07 2016 |
16602 |
442.08 |
| Sep 30 2016 |
13176 |
442.08 |
| Sep 30 2016 |
16622 |
442.08 |
| Sep 23 2016 |
13179 |
442.08 |
| Sep 23 2016 |
16496 |
442.08 |
| Sep 16 2016 |
13248 |
442.08 |
| Sep 16 2016 |
16518 |
442.08 |
| Sep 09 2016 |
13331 |
442.08 |
| Sep 09 2016 |
16601 |
442.08 |
| Sep 02 2016 |
13500 |
442.08 |
| Sep 02 2016 |
16760 |
442.08 |
| Aug 26 2016 |
13550 |
442.08 |
| Aug 26 2016 |
16537 |
442.08 |
| Aug 19 2016 |
13574 |
442.08 |
| Aug 19 2016 |
16577 |
442.08 |
| Aug 12 2016 |
13738 |
442.08 |
| Aug 12 2016 |
18068 |
442.08 |
| Aug 05 2016 |
13684 |
442.08 |
| Aug 05 2016 |
18186 |
442.08 |
| Jul 29 2016 |
13746 |
442.08 |
| Jul 29 2016 |
18344 |
442.08 |
| Jul 22 2016 |
11240 |
416.65 |
| Jul 22 2016 |
14802 |
416.65 |
| Jun 22 2016 |
5958 |
362.02 |
| Jun 22 2016 |
8325 |
362.02 |
| Jun 15 2016 |
6020 |
362.02 |
| Jun 15 2016 |
8450 |
362.02 |
| Jun 08 2016 |
6098 |
362.02 |
| Jun 08 2016 |
8498 |
362.02 |
| Jun 01 2016 |
6175 |
362.02 |
| Jun 01 2016 |
8745 |
362.02 |
| May 25 2016 |
6204 |
362.02 |
| May 25 2016 |
8790 |
362.02 |
| May 18 2016 |
6264 |
362.02 |
| May 18 2016 |
8815 |
362.02 |
| May 11 2016 |
6236 |
362.02 |
| May 11 2016 |
8797 |
362.02 |
| May 04 2016 |
6162 |
362.02 |
| May 04 2016 |
8775 |
362.02 |
| Apr 27 2016 |
6334 |
362.02 |
| Apr 27 2016 |
8953 |
362.02 |
| Apr 20 2016 |
6391 |
362.02 |
| Apr 20 2016 |
9057 |
362.02 |
| Apr 13 2016 |
6320 |
362.02 |
| Apr 13 2016 |
9014 |
362.02 |
| Apr 06 2016 |
6339 |
362.02 |
| Apr 06 2016 |
9083 |
362.02 |
| Mar 30 2016 |
6265 |
362.02 |
| Mar 30 2016 |
8991 |
362.02 |
| Mar 23 2016 |
6306 |
362.02 |
| Mar 23 2016 |
9121 |
362.02 |
| Mar 16 2016 |
6208 |
362.02 |
| Mar 16 2016 |
9059 |
362.02 |
| Mar 09 2016 |
6212 |
362.02 |
| Mar 09 2016 |
9067 |
362.02 |
| Mar 02 2016 |
6209 |
362.02 |
| Mar 02 2016 |
9048 |
362.02 |
| Feb 24 2016 |
6174 |
362.02 |
| Feb 24 2016 |
9047 |
362.02 |
| Feb 17 2016 |
6205 |
362.02 |
| Feb 17 2016 |
9123 |
362.02 |
| Feb 10 2016 |
6237 |
362.02 |
| Feb 10 2016 |
9156 |
362.02 |
| Feb 03 2016 |
6255 |
362.02 |
| Feb 03 2016 |
9166 |
362.02 |
| Jan 27 2016 |
6258 |
362.02 |
| Jan 27 2016 |
9192 |
362.02 |
| Jan 20 2016 |
6281 |
362.02 |
| Jan 20 2016 |
9212 |
362.02 |
| Jan 13 2016 |
6288 |
362.02 |
| Jan 13 2016 |
9217 |
362.02 |
| Jan 06 2016 |
6295 |
362.02 |
| Jan 06 2016 |
9222 |
362.02 |
| Dec 30 2015 |
6295 |
362.02 |
| Dec 30 2015 |
9221 |
362.02 |
| Dec 23 2015 |
6295 |
362.02 |
| Dec 23 2015 |
9221 |
362.02 |
| Dec 16 2015 |
6295 |
362.02 |
| Dec 16 2015 |
9221 |
362.02 |
| Dec 09 2015 |
6299 |
362.02 |
| Dec 09 2015 |
9223 |
362.02 |
| Dec 02 2015 |
6300 |
362.02 |
| Dec 02 2015 |
9224 |
362.02 |
| Nov 25 2015 |
6300 |
362.02 |
| Nov 25 2015 |
9224 |
362.02 |
| Nov 18 2015 |
6300 |
362.02 |
| Nov 18 2015 |
9224 |
362.02 |
| Nov 11 2015 |
6300 |
362.02 |
| Nov 11 2015 |
9228 |
362.02 |
| Nov 04 2015 |
6300 |
362.02 |
| Nov 04 2015 |
9228 |
362.02 |
| Oct 28 2015 |
6291 |
362.02 |
| Oct 28 2015 |
9214 |
362.02 |
| Oct 21 2015 |
6301 |
362.02 |
| Oct 21 2015 |
9216 |
362.02 |
| Oct 14 2015 |
6303 |
362.02 |
| Oct 14 2015 |
9221 |
362.02 |
| Oct 07 2015 |
6300 |
362.02 |
| Oct 07 2015 |
9224 |
362.02 |
| Sep 30 2015 |
6304 |
362.02 |
| Sep 30 2015 |
9241 |
362.02 |
| Sep 23 2015 |
6311 |
362.02 |
| Sep 23 2015 |
9275 |
362.02 |
| Sep 16 2015 |
6322 |
362.02 |
| Sep 16 2015 |
9245 |
362.02 |
| Sep 09 2015 |
6345 |
362.02 |
| Sep 09 2015 |
9266 |
362.02 |
| Sep 02 2015 |
6317 |
362.02 |
| Sep 02 2015 |
9232 |
362.02 |
| Aug 26 2015 |
6440 |
362.02 |
| Aug 26 2015 |
9374 |
362.02 |
| Aug 19 2015 |
6457 |
362.02 |
| Aug 19 2015 |
9558 |
362.02 |
| Aug 12 2015 |
6512 |
362.02 |
| Aug 12 2015 |
9575 |
362.02 |
| Jun 03 2015 |
19657 |
490.85 |
| Jun 03 2015 |
12408 |
521.45 |
| Jun 03 2015 |
24673 |
538.19 |
| Jun 03 2015 |
32329 |
516.83 |
| May 27 2015 |
12136 |
521.45 |
| May 27 2015 |
18372 |
477.25 |
| May 27 2015 |
24431 |
538.19 |
| May 27 2015 |
29756 |
498.28 |
| May 20 2015 |
24534 |
538.19 |
| May 20 2015 |
12115 |
521.45 |
| May 20 2015 |
18408 |
477.25 |
| May 20 2015 |
29774 |
498.28 |
| May 13 2015 |
18327 |
477.25 |
| May 13 2015 |
12107 |
521.45 |
| May 13 2015 |
24853 |
538.19 |
| May 13 2015 |
29856 |
498.28 |
| May 06 2015 |
11468 |
521.45 |
| May 06 2015 |
24677 |
538.19 |
| May 06 2015 |
19519 |
495.06 |
| May 06 2015 |
29436 |
498.28 |
| Apr 29 2015 |
19635 |
495.06 |
| Apr 29 2015 |
11838 |
521.45 |
| Apr 29 2015 |
25006 |
538.19 |
| Apr 29 2015 |
29688 |
498.28 |
| Apr 22 2015 |
25083 |
538.19 |
| Apr 22 2015 |
20292 |
501.2 |
| Apr 22 2015 |
12082 |
521.45 |
| Apr 22 2015 |
29544 |
495.8 |
| Apr 15 2015 |
11909 |
521.45 |
| Apr 15 2015 |
20158 |
501.2 |
| Apr 15 2015 |
24536 |
538.19 |
| Apr 15 2015 |
29185 |
495.8 |
| Apr 08 2015 |
24664 |
538.19 |
| Apr 08 2015 |
19447 |
490.21 |
| Apr 08 2015 |
11958 |
521.45 |
| Apr 08 2015 |
28449 |
489.34 |
| Apr 01 2015 |
11940 |
521.45 |
| Apr 01 2015 |
19623 |
490.21 |
| Apr 01 2015 |
24830 |
538.19 |
| Apr 01 2015 |
29001 |
489.34 |
| Mar 25 2015 |
19409 |
490.21 |
| Mar 25 2015 |
24136 |
538.19 |
| Mar 25 2015 |
11737 |
521.45 |
| Mar 25 2015 |
28192 |
489.34 |
| Mar 18 2015 |
18930 |
490.21 |
| Mar 18 2015 |
11034 |
521.45 |
| Mar 18 2015 |
23003 |
538.19 |
| Mar 18 2015 |
27265 |
489.34 |
| Mar 11 2015 |
23541 |
538.19 |
| Mar 11 2015 |
19131 |
490.21 |
| Mar 11 2015 |
11526 |
521.45 |
| Mar 11 2015 |
28013 |
489.34 |
| Mar 04 2015 |
11748 |
521.45 |
| Mar 04 2015 |
19407 |
490.21 |
| Mar 04 2015 |
23992 |
538.19 |
| Mar 04 2015 |
28350 |
489.34 |
| Feb 25 2015 |
24007 |
538.19 |
| Feb 25 2015 |
11631 |
521.45 |
| Feb 25 2015 |
19271 |
490.21 |
| Feb 25 2015 |
28352 |
489.34 |
| Feb 18 2015 |
24230 |
538.19 |
| Feb 18 2015 |
11735 |
521.45 |
| Feb 18 2015 |
19371 |
490.21 |
| Feb 18 2015 |
28453 |
489.34 |
| Feb 11 2015 |
24237 |
538.19 |
| Feb 11 2015 |
19448 |
490.21 |
| Feb 11 2015 |
11857 |
521.45 |
| Feb 11 2015 |
28469 |
489.34 |
| Feb 04 2015 |
19442 |
490.21 |
| Feb 04 2015 |
11897 |
521.45 |
| Feb 04 2015 |
24304 |
538.19 |
| Feb 04 2015 |
28495 |
489.34 |
| Jan 28 2015 |
11897 |
521.45 |
| Jan 28 2015 |
19478 |
490.21 |
| Jan 28 2015 |
24256 |
538.19 |
| Jan 28 2015 |
28484 |
489.34 |
| Jan 21 2015 |
11927 |
521.45 |
| Jan 21 2015 |
19458 |
490.21 |
| Jan 21 2015 |
24306 |
538.19 |
| Jan 21 2015 |
28509 |
489.34 |
| Jan 14 2015 |
24327 |
538.19 |
| Jan 14 2015 |
11927 |
521.45 |
| Jan 14 2015 |
19440 |
490.21 |
| Jan 14 2015 |
28506 |
489.34 |
| Jan 07 2015 |
24326 |
538.19 |
| Jan 07 2015 |
19413 |
490.21 |
| Jan 07 2015 |
11927 |
521.45 |
| Jan 07 2015 |
28480 |
489.34 |
| Dec 31 2014 |
19413 |
490.21 |
| Dec 31 2014 |
24326 |
538.19 |
| Dec 31 2014 |
11994 |
521.45 |
| Dec 31 2014 |
28500 |
489.34 |
| Dec 24 2014 |
24326 |
538.19 |
| Dec 24 2014 |
19413 |
490.21 |
| Dec 24 2014 |
11994 |
521.45 |
| Dec 24 2014 |
28500 |
489.34 |
| Dec 17 2014 |
11994 |
521.45 |
| Dec 17 2014 |
19396 |
490.21 |
| Dec 17 2014 |
24326 |
538.19 |
| Dec 17 2014 |
28492 |
489.34 |
| Dec 10 2014 |
11994 |
521.45 |
| Dec 10 2014 |
19397 |
490.21 |
| Dec 10 2014 |
24326 |
538.19 |
| Dec 10 2014 |
28493 |
489.34 |
| Dec 03 2014 |
11995 |
521.45 |
| Dec 03 2014 |
19397 |
490.21 |
| Dec 03 2014 |
24326 |
538.19 |
| Dec 03 2014 |
28493 |
489.34 |
| Nov 26 2014 |
24326 |
538.19 |
| Nov 26 2014 |
19397 |
490.21 |
| Nov 26 2014 |
11995 |
521.45 |
| Nov 26 2014 |
28493 |
489.34 |
| Nov 19 2014 |
11994 |
521.45 |
| Nov 19 2014 |
19397 |
490.21 |
| Nov 19 2014 |
24326 |
538.19 |
| Nov 19 2014 |
28492 |
489.34 |
| Nov 12 2014 |
19398 |
490.21 |
| Nov 12 2014 |
11994 |
521.45 |
| Nov 12 2014 |
24326 |
538.19 |
| Nov 12 2014 |
28494 |
489.34 |
| Nov 05 2014 |
24326 |
538.19 |
| Nov 05 2014 |
11994 |
521.45 |
| Nov 05 2014 |
19398 |
490.21 |
| Nov 05 2014 |
28495 |
489.34 |
| Oct 29 2014 |
24318 |
538.19 |
| Oct 29 2014 |
19398 |
490.21 |
| Oct 29 2014 |
11994 |
521.45 |
| Oct 29 2014 |
28491 |
489.34 |
| Oct 22 2014 |
11957 |
521.45 |
| Oct 22 2014 |
19323 |
490.21 |
| Oct 22 2014 |
24250 |
538.19 |
| Oct 22 2014 |
28485 |
489.34 |
| Oct 15 2014 |
24105 |
538.19 |
| Oct 15 2014 |
19302 |
490.21 |
| Oct 15 2014 |
11945 |
521.45 |
| Oct 15 2014 |
28385 |
489.34 |
| Oct 08 2014 |
24137 |
538.19 |
| Oct 08 2014 |
19272 |
490.21 |
| Oct 08 2014 |
11934 |
521.45 |
| Oct 08 2014 |
28372 |
489.34 |
| Oct 01 2014 |
19312 |
490.21 |
| Oct 01 2014 |
11961 |
521.45 |
| Oct 01 2014 |
24144 |
538.19 |
| Oct 01 2014 |
28422 |
489.34 |
| Sep 24 2014 |
11923 |
521.45 |
| Sep 24 2014 |
19201 |
490.21 |
| Sep 24 2014 |
24243 |
538.19 |
| Sep 24 2014 |
28421 |
489.34 |
| Sep 17 2014 |
24011 |
538.19 |
| Sep 17 2014 |
11862 |
521.45 |
| Sep 17 2014 |
19270 |
490.21 |
| Sep 17 2014 |
28341 |
489.34 |
| Sep 10 2014 |
11918 |
521.45 |
| Sep 10 2014 |
19105 |
490.21 |
| Sep 10 2014 |
24001 |
538.19 |
| Sep 10 2014 |
28380 |
489.34 |
| Sep 03 2014 |
11921 |
521.45 |
| Sep 03 2014 |
19068 |
490.21 |
| Sep 03 2014 |
24067 |
538.19 |
| Sep 03 2014 |
28461 |
489.34 |
| Aug 27 2014 |
19194 |
490.21 |
| Aug 27 2014 |
11729 |
521.45 |
| Aug 27 2014 |
23948 |
538.19 |
| Aug 27 2014 |
28535 |
489.34 |
| Aug 20 2014 |
23923 |
538.19 |
| Aug 20 2014 |
19080 |
490.21 |
| Aug 20 2014 |
11707 |
521.45 |
| Aug 20 2014 |
28567 |
489.34 |
| Aug 13 2014 |
11668 |
521.45 |
| Aug 13 2014 |
19185 |
490.21 |
| Aug 13 2014 |
23822 |
538.19 |
| Aug 13 2014 |
28604 |
489.34 |
| Aug 06 2014 |
11590 |
521.45 |
| Aug 06 2014 |
19280 |
490.21 |
| Aug 06 2014 |
24060 |
538.19 |
| Aug 06 2014 |
28757 |
489.34 |
| Jul 30 2014 |
24139 |
538.19 |
| Jul 30 2014 |
19319 |
490.21 |
| Jul 30 2014 |
11753 |
521.45 |
| Jul 30 2014 |
29000 |
489.34 |
| Jul 23 2014 |
19093 |
490.21 |
| Jul 23 2014 |
11538 |
521.45 |
| Jul 23 2014 |
23931 |
538.19 |
| Jul 23 2014 |
28761 |
489.34 |
| Jul 16 2014 |
19071 |
490.21 |
| Jul 16 2014 |
11668 |
521.45 |
| Jul 16 2014 |
24146 |
538.19 |
| Jul 16 2014 |
28754 |
489.34 |
| Jul 09 2014 |
11384 |
521.45 |
| Jul 09 2014 |
19267 |
490.21 |
| Jul 09 2014 |
24267 |
538.19 |
| Jul 09 2014 |
28830 |
489.34 |
| Jul 02 2014 |
19441 |
490.21 |
| Jul 02 2014 |
11677 |
521.45 |
| Jul 02 2014 |
24383 |
538.19 |
| Jul 02 2014 |
29055 |
489.34 |
| Jun 25 2014 |
11495 |
521.45 |
| Jun 25 2014 |
19602 |
490.21 |
| Jun 25 2014 |
24495 |
538.19 |
| Jun 25 2014 |
29158 |
489.34 |
| Jun 18 2014 |
11413 |
521.45 |
| Jun 18 2014 |
19738 |
490.21 |
| Jun 18 2014 |
24567 |
538.19 |
| Jun 18 2014 |
29193 |
489.34 |
| Jun 11 2014 |
20727 |
501.74 |
| Jun 11 2014 |
30975 |
501.74 |
| Jun 04 2014 |
11042 |
495.69 |
| Jun 04 2014 |
19315 |
481.18 |
| Jun 04 2014 |
19039 |
475.06 |
| Jun 04 2014 |
26909 |
471.04 |
| May 28 2014 |
21218 |
503.46 |
| May 28 2014 |
11156 |
495.69 |
| May 28 2014 |
18874 |
475.06 |
| May 28 2014 |
28525 |
482.75 |
| May 21 2014 |
18937 |
475.06 |
| May 21 2014 |
21306 |
503.46 |
| May 21 2014 |
11178 |
495.69 |
| May 21 2014 |
28648 |
482.75 |
| May 14 2014 |
19039 |
475.06 |
| May 14 2014 |
20140 |
488.5 |
| May 14 2014 |
11393 |
495.69 |
| May 14 2014 |
28052 |
477.84 |
| May 07 2014 |
19810 |
488.29 |
| May 07 2014 |
10807 |
495.69 |
| May 07 2014 |
18580 |
475.06 |
| May 07 2014 |
27708 |
477.84 |
| Apr 30 2014 |
19153 |
475.06 |
| Apr 30 2014 |
20487 |
488.29 |
| Apr 30 2014 |
11343 |
495.69 |
| Apr 30 2014 |
28391 |
477.84 |
| Apr 23 2014 |
19520 |
475.06 |
| Apr 23 2014 |
20540 |
486.63 |
| Apr 23 2014 |
11705 |
495.69 |
| Apr 23 2014 |
28777 |
477.84 |
| Apr 16 2014 |
11492 |
495.69 |
| Apr 16 2014 |
20853 |
491.78 |
| Apr 16 2014 |
19503 |
475.06 |
| Apr 16 2014 |
28875 |
479.89 |
| Apr 09 2014 |
20473 |
484.96 |
| Apr 09 2014 |
11537 |
495.69 |
| Apr 09 2014 |
20194 |
475.06 |
| Apr 09 2014 |
29289 |
479.89 |
| Apr 02 2014 |
20204 |
475.06 |
| Apr 02 2014 |
20675 |
484.96 |
| Apr 02 2014 |
11224 |
495.69 |
| Apr 02 2014 |
28781 |
479.89 |
| Mar 26 2014 |
11211 |
495.69 |
| Mar 26 2014 |
20465 |
478.26 |
| Mar 26 2014 |
19783 |
475.06 |
| Mar 26 2014 |
28708 |
479.89 |
| Mar 19 2014 |
11298 |
495.69 |
| Mar 19 2014 |
20588 |
478.26 |
| Mar 19 2014 |
19686 |
475.06 |
| Mar 19 2014 |
28676 |
479.89 |
| Mar 12 2014 |
20559 |
478.26 |
| Mar 12 2014 |
11284 |
495.69 |
| Mar 12 2014 |
19735 |
475.06 |
| Mar 12 2014 |
28704 |
479.89 |
| Mar 05 2014 |
19411 |
475.06 |
| Mar 05 2014 |
20581 |
478.26 |
| Mar 05 2014 |
11166 |
495.69 |
| Mar 05 2014 |
28533 |
479.89 |
| Feb 26 2014 |
20578 |
478.26 |
| Feb 26 2014 |
11272 |
495.69 |
| Feb 26 2014 |
19292 |
475.06 |
| Feb 26 2014 |
28455 |
479.89 |
| Feb 19 2014 |
11348 |
495.69 |
| Feb 19 2014 |
20620 |
478.26 |
| Feb 19 2014 |
19372 |
475.06 |
| Feb 19 2014 |
28478 |
479.89 |
| Feb 12 2014 |
19352 |
475.06 |
| Feb 12 2014 |
20597 |
478.26 |
| Feb 12 2014 |
11475 |
495.69 |
| Feb 12 2014 |
28397 |
479.89 |
| Feb 05 2014 |
11433 |
495.69 |
| Feb 05 2014 |
20761 |
478.26 |
| Feb 05 2014 |
19380 |
475.06 |
| Feb 05 2014 |
28510 |
479.89 |
| Jan 29 2014 |
20915 |
478.26 |
| Jan 29 2014 |
11433 |
495.69 |
| Jan 29 2014 |
19274 |
475.06 |
| Jan 29 2014 |
28522 |
479.89 |
| Jan 22 2014 |
11452 |
495.69 |
| Jan 22 2014 |
20860 |
478.26 |
| Jan 22 2014 |
19180 |
475.06 |
| Jan 22 2014 |
28388 |
479.89 |
| Jan 15 2014 |
11452 |
495.69 |
| Jan 15 2014 |
20916 |
478.26 |
| Jan 15 2014 |
19194 |
475.06 |
| Jan 15 2014 |
28449 |
479.89 |
| Jan 08 2014 |
20952 |
478.26 |
| Jan 08 2014 |
11452 |
495.69 |
| Jan 08 2014 |
19060 |
475.06 |
| Jan 08 2014 |
28359 |
479.89 |
| Jan 01 2014 |
20958 |
478.26 |
| Jan 01 2014 |
11452 |
495.69 |
| Jan 01 2014 |
19060 |
475.06 |
| Jan 01 2014 |
28364 |
479.89 |
| Dec 25 2013 |
19060 |
475.06 |
| Dec 25 2013 |
11508 |
495.69 |
| Dec 25 2013 |
20958 |
478.26 |
| Dec 25 2013 |
28377 |
479.89 |
| Dec 18 2013 |
11508 |
495.69 |
| Dec 18 2013 |
20958 |
478.26 |
| Dec 18 2013 |
19060 |
475.06 |
| Dec 18 2013 |
28377 |
479.89 |
| Dec 11 2013 |
11509 |
495.69 |
| Dec 11 2013 |
20958 |
478.26 |
| Dec 11 2013 |
19061 |
475.06 |
| Dec 11 2013 |
28378 |
479.89 |
| Dec 04 2013 |
19062 |
475.06 |
| Dec 04 2013 |
20959 |
478.26 |
| Dec 04 2013 |
11509 |
495.69 |
| Dec 04 2013 |
28381 |
479.89 |
| Nov 27 2013 |
19062 |
475.06 |
| Nov 27 2013 |
20959 |
478.26 |
| Nov 27 2013 |
11509 |
495.69 |
| Nov 27 2013 |
28381 |
479.89 |
| Nov 20 2013 |
20959 |
478.26 |
| Nov 20 2013 |
11510 |
495.69 |
| Nov 20 2013 |
19062 |
475.06 |
| Nov 20 2013 |
28382 |
479.89 |
| Nov 13 2013 |
19063 |
475.06 |
| Nov 13 2013 |
20961 |
478.26 |
| Nov 13 2013 |
11510 |
495.69 |
| Nov 13 2013 |
28383 |
479.89 |
| Nov 06 2013 |
19063 |
475.06 |
| Nov 06 2013 |
11510 |
495.69 |
| Nov 06 2013 |
20962 |
478.26 |
| Nov 06 2013 |
28384 |
479.89 |
| Oct 30 2013 |
11510 |
495.69 |
| Oct 30 2013 |
20960 |
478.26 |
| Oct 30 2013 |
19063 |
475.06 |
| Oct 30 2013 |
28382 |
479.89 |
| Oct 23 2013 |
20961 |
478.26 |
| Oct 23 2013 |
11510 |
495.69 |
| Oct 23 2013 |
19050 |
475.06 |
| Oct 23 2013 |
28378 |
479.89 |
| Oct 16 2013 |
19069 |
475.06 |
| Oct 16 2013 |
20917 |
478.26 |
| Oct 16 2013 |
11419 |
495.69 |
| Oct 16 2013 |
28344 |
479.89 |
| Oct 09 2013 |
11279 |
495.69 |
| Oct 09 2013 |
20895 |
478.26 |
| Oct 09 2013 |
18831 |
475.06 |
| Oct 09 2013 |
28100 |
479.89 |
| Oct 02 2013 |
20879 |
478.26 |
| Oct 02 2013 |
11375 |
495.69 |
| Oct 02 2013 |
18884 |
475.06 |
| Oct 02 2013 |
28167 |
479.89 |
| Sep 25 2013 |
20787 |
478.26 |
| Sep 25 2013 |
11346 |
495.69 |
| Sep 25 2013 |
18869 |
475.06 |
| Sep 25 2013 |
28140 |
479.89 |
| Sep 18 2013 |
18705 |
475.06 |
| Sep 18 2013 |
20697 |
478.26 |
| Sep 18 2013 |
11242 |
495.69 |
| Sep 18 2013 |
27884 |
479.89 |
| Sep 11 2013 |
11125 |
495.69 |
| Sep 11 2013 |
20568 |
478.26 |
| Sep 11 2013 |
18657 |
475.06 |
| Sep 11 2013 |
27684 |
479.89 |
| Sep 04 2013 |
20516 |
478.26 |
| Sep 04 2013 |
11243 |
495.69 |
| Sep 04 2013 |
18873 |
475.06 |
| Sep 04 2013 |
27875 |
479.89 |
| Aug 28 2013 |
18775 |
475.06 |
| Aug 28 2013 |
11505 |
495.69 |
| Aug 28 2013 |
20458 |
478.26 |
| Aug 28 2013 |
27766 |
479.89 |
| Aug 21 2013 |
11513 |
495.69 |
| Aug 21 2013 |
20571 |
478.26 |
| Aug 21 2013 |
18897 |
475.06 |
| Aug 21 2013 |
27984 |
479.89 |
| Aug 14 2013 |
20685 |
478.26 |
| Aug 14 2013 |
10970 |
495.69 |
| Aug 14 2013 |
18924 |
475.06 |
| Aug 14 2013 |
27722 |
479.89 |
| Aug 07 2013 |
11105 |
495.69 |
| Aug 07 2013 |
20946 |
478.26 |
| Aug 07 2013 |
18911 |
475.06 |
| Aug 07 2013 |
27984 |
479.89 |
| Jul 31 2013 |
11183 |
495.69 |
| Jul 31 2013 |
21124 |
478.26 |
| Jul 31 2013 |
19231 |
475.06 |
| Jul 31 2013 |
28347 |
479.89 |
| Jul 24 2013 |
21315 |
478.26 |
| Jul 24 2013 |
11217 |
495.69 |
| Jul 24 2013 |
19116 |
475.06 |
| Jul 24 2013 |
28493 |
479.89 |
| Jul 17 2013 |
21420 |
478.26 |
| Jul 17 2013 |
11145 |
495.69 |
| Jul 17 2013 |
19170 |
475.06 |
| Jul 17 2013 |
28603 |
479.89 |
| Jul 10 2013 |
19308 |
475.06 |
| Jul 10 2013 |
21611 |
478.26 |
| Jul 10 2013 |
11419 |
495.69 |
| Jul 10 2013 |
28891 |
479.89 |
| Jul 03 2013 |
21793 |
478.26 |
| Jul 03 2013 |
11274 |
495.69 |
| Jul 03 2013 |
19264 |
475.06 |
| Jul 03 2013 |
28869 |
479.89 |
| Jun 26 2013 |
11128 |
495.69 |
| Jun 26 2013 |
22107 |
478.26 |
| Jun 26 2013 |
19192 |
475.06 |
| Jun 26 2013 |
29066 |
479.89 |
| Jun 19 2013 |
19389 |
475.06 |
| Jun 19 2013 |
10935 |
495.69 |
| Jun 19 2013 |
22353 |
478.26 |
| Jun 19 2013 |
29073 |
479.89 |
| Jun 12 2013 |
19434 |
475.06 |
| Jun 12 2013 |
22413 |
478.26 |
| Jun 12 2013 |
11232 |
495.69 |
| Jun 12 2013 |
29361 |
479.89 |
| Jun 05 2013 |
22632 |
483.93 |
| Jun 05 2013 |
29640 |
483.93 |
| May 29 2013 |
22731 |
484.6 |
| May 29 2013 |
29743 |
484.6 |
| May 22 2013 |
23066 |
484.6 |
| May 22 2013 |
30288 |
484.6 |
| May 15 2013 |
22884 |
481.25 |
| May 15 2013 |
29835 |
481.25 |
| May 08 2013 |
22776 |
481.25 |
| May 08 2013 |
29774 |
481.25 |
| May 01 2013 |
22883 |
481.25 |
| May 01 2013 |
29996 |
481.25 |
| Apr 24 2013 |
22864 |
481.25 |
| Apr 24 2013 |
29803 |
481.25 |
| Apr 17 2013 |
24397 |
499.92 |
| Apr 17 2013 |
32266 |
499.92 |
| Apr 10 2013 |
25593 |
520.85 |
| Apr 10 2013 |
34579 |
520.85 |
| Apr 03 2013 |
25349 |
520.85 |
| Apr 03 2013 |
34417 |
520.85 |
| Mar 27 2013 |
24376 |
508.39 |
| Mar 27 2013 |
33084 |
508.39 |
| Mar 20 2013 |
23973 |
508.39 |
| Mar 20 2013 |
33000 |
508.39 |
| Mar 13 2013 |
32868 |
508.39 |
| Oct 19 2012 |
23748 |
554.62 |
| Oct 19 2012 |
36708 |
554.62 |
| Sep 23 2012 |
23503 |
554.62 |
| Sep 23 2012 |
36160 |
554.62 |
| Aug 31 2012 |
22847 |
554.62 |
| Aug 31 2012 |
35266 |
554.62 |
| Aug 24 2012 |
22425 |
554.62 |
| Aug 24 2012 |
34811 |
554.62 |
| Aug 10 2012 |
21122 |
547.3 |
| Aug 10 2012 |
33065 |
547.3 |
| Aug 03 2012 |
20700 |
547.3 |
| Aug 03 2012 |
32517 |
547.3 |
| Jul 27 2012 |
19947 |
547.3 |
| Jul 27 2012 |
31768 |
547.3 |
| Jul 06 2012 |
18797 |
547.3 |
| Jul 06 2012 |
30688 |
547.3 |
| Jun 22 2012 |
16848 |
538.59 |
| Jun 22 2012 |
28918 |
538.59 |
| Jun 15 2012 |
16704 |
538.59 |
| Jun 15 2012 |
29228 |
538.59 |
| Jun 08 2012 |
16614 |
538.59 |
| Jun 08 2012 |
28964 |
538.59 |
| Jun 01 2012 |
15266 |
521.56 |
| Jun 01 2012 |
27349 |
521.56 |
| May 25 2012 |
11484 |
486.88 |
| May 25 2012 |
22617 |
486.88 |
| May 18 2012 |
11590 |
486.88 |
| May 18 2012 |
22834 |
486.88 |
| May 11 2012 |
11461 |
486.88 |
| May 11 2012 |
22729 |
486.88 |
| May 04 2012 |
10999 |
486.88 |
| May 04 2012 |
22158 |
486.88 |
| Apr 27 2012 |
10626 |
486.88 |
| Apr 27 2012 |
21409 |
486.88 |
| Apr 13 2012 |
8360 |
453.97 |
| Apr 13 2012 |
17032 |
453.97 |
| Apr 06 2012 |
7865 |
453.97 |
| Apr 06 2012 |
16618 |
453.97 |
