| Jul 16 2014 |
21752 |
524.38 |
| Jul 16 2014 |
32988 |
524.38 |
| Jul 09 2014 |
20855 |
509.9 |
| Jul 09 2014 |
31388 |
509.9 |
| Jul 02 2014 |
21051 |
509.9 |
| Jul 02 2014 |
31635 |
509.9 |
| Jun 25 2014 |
21199 |
509.9 |
| Jun 25 2014 |
31766 |
509.9 |
| Jun 18 2014 |
21346 |
509.9 |
| Jun 18 2014 |
31800 |
509.9 |
| Jun 11 2014 |
21346 |
509.9 |
| Jun 11 2014 |
31935 |
509.9 |
| Jun 04 2014 |
21767 |
509.9 |
| Jun 04 2014 |
32239 |
509.9 |
| May 28 2014 |
22339 |
517.72 |
| May 28 2014 |
33045 |
517.72 |
| May 21 2014 |
22406 |
517.72 |
| May 21 2014 |
33192 |
517.72 |
| May 14 2014 |
22385 |
515.61 |
| May 14 2014 |
33085 |
515.61 |
| May 07 2014 |
21975 |
515.61 |
| May 07 2014 |
32606 |
515.61 |
| Apr 30 2014 |
22699 |
515.61 |
| Apr 30 2014 |
33368 |
515.61 |
| Apr 23 2014 |
22973 |
515.61 |
| Apr 23 2014 |
33842 |
515.61 |
| Apr 16 2014 |
22785 |
515.61 |
| Apr 16 2014 |
33589 |
515.61 |
| Apr 09 2014 |
23081 |
515.61 |
| Apr 09 2014 |
34125 |
515.61 |
| Apr 02 2014 |
23274 |
515.61 |
| Apr 02 2014 |
33549 |
515.61 |
| Mar 26 2014 |
23733 |
515.61 |
| Mar 26 2014 |
33484 |
515.61 |
| Mar 19 2014 |
23876 |
515.61 |
| Mar 19 2014 |
33430 |
515.61 |
| Mar 12 2014 |
23874 |
515.61 |
| Mar 12 2014 |
33463 |
515.61 |
| Mar 05 2014 |
23874 |
515.61 |
| Mar 05 2014 |
33195 |
515.61 |
| Feb 26 2014 |
23864 |
515.61 |
| Feb 26 2014 |
33122 |
515.61 |
| Feb 19 2014 |
23898 |
515.61 |
| Feb 19 2014 |
33120 |
515.61 |
| Feb 12 2014 |
23879 |
515.61 |
| Feb 12 2014 |
33026 |
515.61 |
| Feb 05 2014 |
24057 |
515.61 |
| Feb 05 2014 |
33152 |
515.61 |
| Jan 29 2014 |
24240 |
515.61 |
| Jan 29 2014 |
33152 |
515.61 |
| Jan 22 2014 |
24166 |
515.61 |
| Jan 22 2014 |
32979 |
515.61 |
| Jan 15 2014 |
24244 |
515.61 |
| Jan 15 2014 |
33055 |
515.61 |
| Jan 08 2014 |
24294 |
515.61 |
| Jan 08 2014 |
32966 |
515.61 |
| Jan 01 2014 |
24297 |
515.61 |
| Jan 01 2014 |
32968 |
515.61 |
| Dec 25 2013 |
24297 |
515.61 |
| Dec 25 2013 |
32983 |
515.61 |
| Dec 18 2013 |
24297 |
515.61 |
| Dec 18 2013 |
32983 |
515.61 |
| Dec 11 2013 |
24297 |
515.61 |
| Dec 11 2013 |
32984 |
515.61 |
| Dec 04 2013 |
24299 |
515.61 |
| Dec 04 2013 |
32987 |
515.61 |
| Nov 27 2013 |
24299 |
515.61 |
| Nov 27 2013 |
32987 |
515.61 |
| Nov 20 2013 |
24299 |
515.61 |
| Nov 20 2013 |
32988 |
515.61 |
| Nov 13 2013 |
24300 |
515.61 |
| Nov 13 2013 |
32990 |
515.61 |
| Nov 06 2013 |
24301 |
515.61 |
| Nov 06 2013 |
32991 |
515.61 |
| Oct 30 2013 |
24299 |
515.61 |
| Oct 30 2013 |
32989 |
515.61 |
| Oct 23 2013 |
24300 |
515.61 |
| Oct 23 2013 |
32984 |
515.61 |
| Oct 16 2013 |
24240 |
515.61 |
| Oct 16 2013 |
32909 |
515.61 |
| Oct 09 2013 |
24209 |
515.61 |
| Oct 09 2013 |
32585 |
515.61 |
| Oct 02 2013 |
24196 |
515.61 |
| Oct 02 2013 |
32678 |
515.61 |
| Sep 25 2013 |
24098 |
515.61 |
| Sep 25 2013 |
32639 |
515.61 |
| Sep 18 2013 |
23979 |
515.61 |
| Sep 18 2013 |
32327 |
515.61 |
| Sep 11 2013 |
23803 |
515.61 |
| Sep 11 2013 |
32121 |
515.61 |
| Sep 04 2013 |
23725 |
515.61 |
| Sep 04 2013 |
32273 |
515.61 |
| Aug 28 2013 |
23627 |
515.61 |
| Aug 28 2013 |
32119 |
515.61 |
| Aug 21 2013 |
23764 |
515.61 |
| Aug 21 2013 |
32339 |
515.61 |
| Aug 14 2013 |
23893 |
515.61 |
| Aug 14 2013 |
32067 |
515.61 |
| Aug 07 2013 |
24001 |
513.26 |
| Aug 07 2013 |
32059 |
513.26 |
| Jul 31 2013 |
24710 |
520.04 |
| Jul 31 2013 |
33285 |
520.04 |
| Jul 24 2013 |
24475 |
513.79 |
| Jul 24 2013 |
32762 |
513.79 |
| Jul 17 2013 |
24583 |
513.79 |
| Jul 17 2013 |
32889 |
513.79 |
| Jul 10 2013 |
24773 |
513.79 |
| Jul 10 2013 |
33217 |
513.79 |
| Jul 03 2013 |
24966 |
513.79 |
| Jul 03 2013 |
33229 |
513.79 |
| Jun 26 2013 |
25265 |
513.79 |
| Jun 26 2013 |
33418 |
513.79 |
| Jun 19 2013 |
25511 |
513.79 |
| Jun 19 2013 |
33420 |
513.79 |
| Jun 12 2013 |
25568 |
513.79 |
| Jun 12 2013 |
33724 |
513.79 |
| Jun 05 2013 |
25148 |
513.79 |
| Jun 05 2013 |
33395 |
513.79 |
| May 29 2013 |
24600 |
505.96 |
| May 29 2013 |
32495 |
505.96 |
| May 22 2013 |
24970 |
505.96 |
| May 22 2013 |
33086 |
505.96 |
| May 15 2013 |
26276 |
520.53 |
| May 15 2013 |
34895 |
520.53 |
| May 08 2013 |
26170 |
520.53 |
| May 08 2013 |
34830 |
520.53 |
| May 01 2013 |
26256 |
520.53 |
| May 01 2013 |
35084 |
520.53 |
| Apr 24 2013 |
26222 |
520.53 |
| Apr 24 2013 |
34808 |
520.53 |
| Apr 17 2013 |
25800 |
517.39 |
| Apr 17 2013 |
34470 |
517.39 |
| Apr 10 2013 |
25315 |
517.39 |
| Apr 10 2013 |
34179 |
517.39 |
| Apr 03 2013 |
25067 |
517.39 |
| Apr 03 2013 |
34013 |
517.39 |
| Mar 27 2013 |
25057 |
517.39 |
| Mar 27 2013 |
34136 |
517.39 |
| Mar 20 2013 |
23168 |
497.24 |
| Mar 20 2013 |
31642 |
497.24 |
| Mar 13 2013 |
31522 |
497.24 |
| Oct 19 2012 |
21839 |
517.39 |
| Oct 19 2012 |
33023 |
517.39 |
| Sep 23 2012 |
21629 |
517.39 |
| Sep 23 2012 |
32586 |
517.39 |
| Aug 31 2012 |
21024 |
517.39 |
| Aug 31 2012 |
31811 |
517.39 |
| Aug 24 2012 |
20674 |
517.39 |
| Aug 24 2012 |
31429 |
517.39 |
| Aug 10 2012 |
19720 |
516.26 |
| Aug 10 2012 |
30338 |
516.26 |
| Aug 03 2012 |
19317 |
516.26 |
| Aug 03 2012 |
29844 |
516.26 |
| Jul 27 2012 |
18489 |
512.88 |
| Jul 27 2012 |
28847 |
512.88 |
| Jul 06 2012 |
17458 |
512.88 |
| Jul 06 2012 |
27912 |
512.88 |
| Jun 22 2012 |
15871 |
512.88 |
| Jun 22 2012 |
26849 |
512.88 |
| Jun 15 2012 |
15756 |
512.88 |
| Jun 15 2012 |
27192 |
512.88 |
| Jun 08 2012 |
15708 |
512.88 |
| Jun 08 2012 |
26950 |
512.88 |
| Jun 01 2012 |
14958 |
512.88 |
| Jun 01 2012 |
26585 |
512.88 |
| May 25 2012 |
11834 |
497.66 |
| May 25 2012 |
23518 |
497.66 |
| May 18 2012 |
11950 |
497.66 |
| May 18 2012 |
23746 |
497.66 |
| May 11 2012 |
11805 |
497.66 |
| May 11 2012 |
23608 |
497.66 |
| May 04 2012 |
11318 |
497.66 |
| May 04 2012 |
23001 |
497.66 |
| Apr 27 2012 |
10926 |
497.66 |
| Apr 27 2012 |
22231 |
497.66 |
| Apr 13 2012 |
7929 |
442.53 |
| Apr 13 2012 |
15985 |
442.53 |
| Apr 06 2012 |
7465 |
442.53 |
| Apr 06 2012 |
15587 |
442.53 |
