| Apr 19 2024 |
5661 |
386.7 |
| Apr 19 2024 |
8324 |
386.7 |
| Apr 17 2024 |
5630 |
386.7 |
| Apr 17 2024 |
8281 |
386.7 |
| Apr 10 2024 |
5625 |
386.7 |
| Apr 10 2024 |
8257 |
386.7 |
| Apr 03 2024 |
2794 |
385.62 |
| Apr 03 2024 |
5211 |
385.62 |
| Mar 27 2024 |
2777 |
385.62 |
| Mar 27 2024 |
5282 |
385.62 |
| Mar 21 2024 |
2759 |
385.62 |
| Mar 21 2024 |
5239 |
385.62 |
| Mar 14 2024 |
2745 |
385.62 |
| Mar 14 2024 |
5291 |
385.62 |
| Mar 07 2024 |
2757 |
385.62 |
| Mar 07 2024 |
5299 |
385.62 |
| Feb 29 2024 |
2754 |
385.62 |
| Feb 29 2024 |
5288 |
385.62 |
| Feb 22 2024 |
2750 |
385.62 |
| Feb 22 2024 |
5298 |
385.62 |
| Feb 15 2024 |
2747 |
385.62 |
| Feb 15 2024 |
5250 |
385.62 |
| Feb 08 2024 |
2736 |
385.62 |
| Feb 08 2024 |
5256 |
385.62 |
| Feb 01 2024 |
2739 |
385.62 |
| Feb 01 2024 |
5222 |
385.62 |
| Jan 25 2024 |
2727 |
385.62 |
| Jan 25 2024 |
5163 |
385.62 |
| Jan 18 2024 |
2719 |
385.62 |
| Jan 18 2024 |
5166 |
385.62 |
| Jan 11 2024 |
2711 |
385.62 |
| Jan 11 2024 |
5158 |
385.62 |
| Jan 04 2024 |
2713 |
385.62 |
| Jan 04 2024 |
5061 |
385.62 |
| Dec 28 2023 |
2712 |
385.62 |
| Dec 28 2023 |
5048 |
385.62 |
| Dec 21 2023 |
2712 |
385.62 |
| Dec 21 2023 |
5048 |
385.62 |
| Dec 14 2023 |
2713 |
385.62 |
| Dec 14 2023 |
5022 |
385.62 |
| Dec 07 2023 |
2714 |
385.62 |
| Dec 07 2023 |
5022 |
385.62 |
| Nov 30 2023 |
2716 |
385.62 |
| Nov 30 2023 |
5026 |
385.62 |
| Nov 23 2023 |
2716 |
385.62 |
| Nov 23 2023 |
5012 |
385.62 |
| Nov 16 2023 |
2702 |
385.62 |
| Nov 16 2023 |
4974 |
385.62 |
| Nov 09 2023 |
2694 |
385.62 |
| Nov 09 2023 |
4941 |
385.62 |
| Nov 02 2023 |
2694 |
385.62 |
| Nov 02 2023 |
4939 |
385.62 |
| Oct 26 2023 |
2676 |
385.62 |
| Oct 26 2023 |
4918 |
385.62 |
| Oct 19 2023 |
2666 |
385.62 |
| Oct 19 2023 |
4885 |
385.62 |
| Oct 12 2023 |
2667 |
385.62 |
| Oct 12 2023 |
4851 |
385.62 |
| Oct 05 2023 |
2669 |
385.62 |
| Oct 05 2023 |
4664 |
385.62 |
| Sep 28 2023 |
2666 |
385.62 |
| Sep 28 2023 |
4647 |
385.62 |
| Sep 21 2023 |
2590 |
385.62 |
| Sep 21 2023 |
4578 |
385.62 |
| Sep 14 2023 |
2606 |
385.62 |
| Sep 14 2023 |
4646 |
385.62 |
| Sep 07 2023 |
2667 |
385.62 |
| Sep 07 2023 |
4712 |
385.62 |
| Aug 31 2023 |
2630 |
385.62 |
| Aug 31 2023 |
4702 |
385.62 |
| Aug 24 2023 |
2634 |
385.62 |
| Aug 24 2023 |
4616 |
385.62 |
| Aug 17 2023 |
2717 |
385.62 |
| Aug 17 2023 |
4671 |
385.62 |
| Aug 10 2023 |
2777 |
385.62 |
| Aug 10 2023 |
4705 |
385.62 |
| Aug 03 2023 |
2762 |
385.62 |
| Aug 03 2023 |
4711 |
385.62 |
| Jul 27 2023 |
2797 |
385.62 |
| Jul 27 2023 |
4704 |
385.62 |
| Jul 20 2023 |
1691 |
337.5 |
| Jul 20 2023 |
2855 |
385.62 |
| Jul 20 2023 |
6874 |
369.58 |
| Jul 13 2023 |
1708 |
337.5 |
| Jul 13 2023 |
2859 |
385.62 |
| Jul 13 2023 |
6898 |
369.58 |
| Jul 06 2023 |
1705 |
337.5 |
| Jul 06 2023 |
2872 |
385.62 |
| Jul 06 2023 |
6927 |
369.58 |
| Jun 29 2023 |
1705 |
337.5 |
| Jun 29 2023 |
2903 |
385.62 |
| Jun 29 2023 |
6916 |
369.58 |
| Jun 22 2023 |
1693 |
337.5 |
| Jun 22 2023 |
2940 |
385.62 |
| Jun 22 2023 |
6881 |
369.58 |
| Jun 15 2023 |
1617 |
337.5 |
| Jun 15 2023 |
2986 |
385.62 |
| Jun 15 2023 |
6898 |
369.58 |
| Jun 08 2023 |
1629 |
337.5 |
| Jun 08 2023 |
2986 |
385.62 |
| Jun 08 2023 |
6946 |
369.58 |
| Jun 01 2023 |
1615 |
337.5 |
| Jun 01 2023 |
2970 |
385.62 |
| Jun 01 2023 |
6936 |
369.58 |
| May 25 2023 |
1627 |
337.5 |
| May 25 2023 |
2974 |
385.62 |
| May 25 2023 |
6894 |
369.58 |
| May 18 2023 |
1601 |
337.5 |
| May 18 2023 |
2955 |
385.62 |
| May 18 2023 |
6859 |
369.58 |
| May 11 2023 |
1618 |
337.5 |
| May 11 2023 |
2912 |
385.62 |
| May 11 2023 |
6827 |
369.58 |
| May 04 2023 |
1579 |
337.5 |
| May 04 2023 |
2855 |
385.62 |
| May 04 2023 |
6693 |
369.58 |
| Apr 27 2023 |
1586 |
337.5 |
| Apr 27 2023 |
2866 |
385.62 |
| Apr 27 2023 |
6620 |
369.58 |
| Apr 20 2023 |
1484 |
337.5 |
| Apr 20 2023 |
2869 |
385.62 |
| Apr 20 2023 |
6562 |
369.58 |
| Apr 13 2023 |
1497 |
337.5 |
| Apr 13 2023 |
2857 |
385.62 |
| Apr 13 2023 |
6541 |
369.58 |
| Apr 06 2023 |
1478 |
337.5 |
| Apr 06 2023 |
2879 |
385.62 |
| Apr 06 2023 |
6521 |
369.58 |
| Mar 30 2023 |
1443 |
337.5 |
| Mar 30 2023 |
2864 |
385.62 |
| Mar 30 2023 |
6501 |
369.58 |
| Mar 23 2023 |
1470 |
337.5 |
| Mar 23 2023 |
2875 |
385.62 |
| Mar 23 2023 |
6467 |
369.58 |
| Mar 16 2023 |
1464 |
337.5 |
| Mar 16 2023 |
2849 |
385.62 |
| Mar 16 2023 |
6413 |
369.58 |
| Mar 09 2023 |
1460 |
337.5 |
| Mar 09 2023 |
2845 |
385.62 |
| Mar 09 2023 |
6347 |
369.58 |
| Mar 02 2023 |
1461 |
337.5 |
| Mar 02 2023 |
2821 |
385.62 |
| Mar 02 2023 |
6315 |
369.58 |
| Feb 23 2023 |
1457 |
337.5 |
| Feb 23 2023 |
2818 |
385.62 |
| Feb 23 2023 |
6318 |
369.58 |
| Feb 16 2023 |
1450 |
337.5 |
| Feb 16 2023 |
2818 |
385.62 |
| Feb 16 2023 |
6251 |
369.58 |
| Feb 09 2023 |
1423 |
337.5 |
| Feb 09 2023 |
2818 |
385.62 |
| Feb 09 2023 |
6245 |
369.58 |
| Feb 02 2023 |
1403 |
337.5 |
| Feb 02 2023 |
2804 |
385.62 |
| Feb 02 2023 |
6228 |
369.58 |
| Jan 26 2023 |
1397 |
337.5 |
| Jan 26 2023 |
2794 |
385.62 |
| Jan 26 2023 |
6216 |
369.58 |
| Jan 19 2023 |
1397 |
337.5 |
| Jan 19 2023 |
2790 |
385.62 |
| Jan 19 2023 |
6208 |
369.58 |
| Jan 12 2023 |
1398 |
337.5 |
| Jan 12 2023 |
2784 |
385.62 |
| Jan 12 2023 |
6208 |
369.58 |
| Jan 05 2023 |
1397 |
337.5 |
| Jan 05 2023 |
2784 |
385.62 |
| Jan 05 2023 |
6209 |
369.58 |
| Dec 29 2022 |
1397 |
337.5 |
| Dec 29 2022 |
2785 |
385.62 |
| Dec 29 2022 |
6209 |
369.58 |
| Dec 22 2022 |
1397 |
337.5 |
| Dec 22 2022 |
2785 |
385.62 |
| Dec 22 2022 |
6209 |
369.58 |
| Dec 15 2022 |
1397 |
337.5 |
| Dec 15 2022 |
2785 |
385.62 |
| Dec 15 2022 |
6209 |
369.58 |
| Dec 08 2022 |
1398 |
337.5 |
| Dec 08 2022 |
2786 |
385.62 |
| Dec 08 2022 |
6204 |
369.58 |
| Dec 01 2022 |
1397 |
337.5 |
| Dec 01 2022 |
2786 |
385.62 |
| Dec 01 2022 |
6204 |
369.58 |
| Nov 24 2022 |
1398 |
337.5 |
| Nov 24 2022 |
2786 |
385.62 |
| Nov 24 2022 |
6204 |
369.58 |
| Nov 17 2022 |
1397 |
337.5 |
| Nov 17 2022 |
2782 |
385.62 |
| Nov 17 2022 |
6200 |
369.58 |
| Nov 10 2022 |
1398 |
337.5 |
| Nov 10 2022 |
2783 |
385.62 |
| Nov 10 2022 |
6201 |
369.58 |
| Nov 03 2022 |
1396 |
337.5 |
| Nov 03 2022 |
2785 |
385.62 |
| Nov 03 2022 |
6184 |
369.58 |
| Oct 27 2022 |
1396 |
337.5 |
| Oct 27 2022 |
2781 |
385.62 |
| Oct 27 2022 |
6178 |
369.58 |
| Oct 20 2022 |
1396 |
337.5 |
| Oct 20 2022 |
2782 |
385.62 |
| Oct 20 2022 |
6183 |
369.58 |
| Oct 13 2022 |
1394 |
337.5 |
| Oct 13 2022 |
2782 |
385.62 |
| Oct 13 2022 |
6178 |
369.58 |
| Oct 06 2022 |
1377 |
337.5 |
| Oct 06 2022 |
2783 |
385.62 |
| Oct 06 2022 |
6176 |
369.58 |
| Sep 29 2022 |
1361 |
337.5 |
| Sep 29 2022 |
2780 |
385.62 |
| Sep 29 2022 |
6179 |
369.58 |
| Sep 22 2022 |
1355 |
337.5 |
| Sep 22 2022 |
2773 |
385.62 |
| Sep 22 2022 |
6165 |
369.58 |
| Sep 15 2022 |
1353 |
337.5 |
| Sep 15 2022 |
2769 |
385.62 |
| Sep 15 2022 |
6160 |
369.58 |
| Sep 08 2022 |
1356 |
337.5 |
| Sep 08 2022 |
2758 |
385.62 |
| Sep 08 2022 |
6123 |
369.58 |
| Sep 01 2022 |
1345 |
337.5 |
| Sep 01 2022 |
2718 |
385.62 |
| Sep 01 2022 |
6051 |
369.58 |
| Aug 25 2022 |
1346 |
337.5 |
| Aug 25 2022 |
2700 |
385.62 |
| Aug 25 2022 |
5988 |
369.58 |
| Aug 18 2022 |
1354 |
337.5 |
| Aug 18 2022 |
2713 |
385.62 |
| Aug 18 2022 |
5946 |
369.58 |
| Aug 11 2022 |
1350 |
337.5 |
| Aug 11 2022 |
2712 |
385.62 |
| Aug 11 2022 |
5910 |
369.58 |
| Aug 04 2022 |
1331 |
337.5 |
| Aug 04 2022 |
2702 |
385.62 |
| Aug 04 2022 |
5895 |
369.58 |
| Jul 28 2022 |
1339 |
337.5 |
| Jul 28 2022 |
2659 |
385.62 |
| Jul 28 2022 |
5824 |
369.58 |
| Jul 21 2022 |
1317 |
337.5 |
| Jul 21 2022 |
2651 |
385.62 |
| Jul 21 2022 |
5753 |
369.58 |
| Jul 14 2022 |
1312 |
337.5 |
| Jul 14 2022 |
2638 |
385.62 |
| Jul 14 2022 |
5735 |
369.58 |
| Jul 07 2022 |
1309 |
337.5 |
| Jul 07 2022 |
2632 |
385.62 |
| Jul 07 2022 |
5683 |
369.58 |
| Jun 30 2022 |
1303 |
337.5 |
| Jun 30 2022 |
2639 |
385.62 |
| Jun 30 2022 |
5657 |
369.58 |
| Jun 23 2022 |
1302 |
337.5 |
| Jun 23 2022 |
2642 |
385.62 |
| Jun 23 2022 |
5633 |
369.58 |
| Jun 16 2022 |
1309 |
337.5 |
| Jun 16 2022 |
2642 |
385.62 |
| Jun 16 2022 |
5509 |
369.58 |
| Jun 09 2022 |
1273 |
337.5 |
| Jun 09 2022 |
2633 |
385.62 |
| Jun 09 2022 |
5429 |
369.58 |
| Jun 02 2022 |
1241 |
337.5 |
| Jun 02 2022 |
2624 |
385.62 |
| Jun 02 2022 |
5290 |
369.58 |
| May 26 2022 |
1221 |
337.5 |
| May 26 2022 |
2606 |
385.62 |
| May 26 2022 |
5172 |
369.58 |
| May 19 2022 |
1236 |
337.5 |
| May 19 2022 |
2748 |
391.46 |
| May 19 2022 |
2624 |
364.48 |
| May 12 2022 |
1235 |
337.5 |
| May 12 2022 |
2745 |
391.46 |
| May 12 2022 |
2598 |
364.48 |
| May 05 2022 |
1157 |
337.5 |
| May 05 2022 |
1628 |
337.5 |
| Apr 28 2022 |
1260 |
337.5 |
| Apr 28 2022 |
1751 |
337.5 |
| Apr 21 2022 |
1175 |
337.5 |
| Apr 21 2022 |
1638 |
337.5 |
| Apr 14 2022 |
1172 |
337.5 |
| Apr 14 2022 |
1642 |
337.5 |
| Apr 07 2022 |
1198 |
337.5 |
| Apr 07 2022 |
1642 |
337.5 |
| Mar 31 2022 |
1200 |
337.5 |
| Mar 31 2022 |
1606 |
337.5 |
| Mar 24 2022 |
1182 |
337.5 |
| Mar 24 2022 |
1611 |
337.5 |
| Mar 17 2022 |
1182 |
337.5 |
| Mar 17 2022 |
1610 |
337.5 |
| Mar 10 2022 |
1192 |
337.5 |
| Mar 10 2022 |
1584 |
337.5 |
| Mar 03 2022 |
1127 |
337.5 |
| Mar 03 2022 |
1502 |
337.5 |
| Feb 24 2022 |
1032 |
337.5 |
| Feb 24 2022 |
1464 |
337.5 |
| Feb 17 2022 |
948 |
337.5 |
| Feb 17 2022 |
1365 |
337.5 |
| Feb 10 2022 |
935 |
337.5 |
| Feb 10 2022 |
1338 |
337.5 |
| Feb 03 2022 |
920 |
337.5 |
| Feb 03 2022 |
1325 |
337.5 |
| Jan 27 2022 |
904 |
337.5 |
| Jan 27 2022 |
1325 |
337.5 |
| Jan 20 2022 |
912 |
337.5 |
| Jan 20 2022 |
1331 |
337.5 |
| Jan 13 2022 |
912 |
337.5 |
| Jan 13 2022 |
1337 |
337.5 |
| Jan 06 2022 |
912 |
337.5 |
| Jan 06 2022 |
1338 |
337.5 |
| Dec 30 2021 |
911 |
337.5 |
| Dec 30 2021 |
1339 |
337.5 |
| Dec 23 2021 |
912 |
337.5 |
| Dec 23 2021 |
1339 |
337.5 |
| Dec 16 2021 |
911 |
337.5 |
| Dec 16 2021 |
1339 |
337.5 |
| Dec 09 2021 |
912 |
337.5 |
| Dec 09 2021 |
1339 |
337.5 |
| Dec 02 2021 |
911 |
337.5 |
| Dec 02 2021 |
1339 |
337.5 |
| Nov 25 2021 |
912 |
337.5 |
| Nov 25 2021 |
1339 |
337.5 |
| Nov 18 2021 |
911 |
337.5 |
| Nov 18 2021 |
1340 |
337.5 |
| Nov 11 2021 |
912 |
337.5 |
| Nov 11 2021 |
1341 |
337.5 |
| Nov 04 2021 |
918 |
337.5 |
| Nov 04 2021 |
1346 |
337.5 |
| Oct 28 2021 |
917 |
337.5 |
| Oct 28 2021 |
1347 |
337.5 |
| Oct 21 2021 |
918 |
337.5 |
| Oct 21 2021 |
1347 |
337.5 |
| Oct 14 2021 |
917 |
337.5 |
| Oct 14 2021 |
1345 |
337.5 |
| Oct 07 2021 |
918 |
337.5 |
| Oct 07 2021 |
1345 |
337.5 |
| Sep 30 2021 |
907 |
337.5 |
| Sep 30 2021 |
1317 |
337.5 |
| Sep 23 2021 |
905 |
337.5 |
| Sep 23 2021 |
1275 |
337.5 |
| Sep 16 2021 |
891 |
337.5 |
| Sep 16 2021 |
1266 |
337.5 |
| Sep 09 2021 |
883 |
337.5 |
| Sep 09 2021 |
1251 |
337.5 |
| Sep 02 2021 |
897 |
337.5 |
| Sep 02 2021 |
1246 |
337.5 |
| Aug 26 2021 |
887 |
337.5 |
| Aug 26 2021 |
1156 |
337.5 |
| Aug 19 2021 |
880 |
337.5 |
| Aug 19 2021 |
1130 |
337.5 |
| Aug 12 2021 |
867 |
337.5 |
| Aug 12 2021 |
1130 |
337.5 |
| Aug 05 2021 |
828 |
337.5 |
| Aug 05 2021 |
1087 |
337.5 |
| Jul 29 2021 |
796 |
337.5 |
| Jul 29 2021 |
1066 |
337.5 |
| Jul 22 2021 |
7665 |
540.11 |
| Jul 22 2021 |
10489 |
540.11 |
| Jul 15 2021 |
5461 |
460.3 |
| Jul 15 2021 |
7647 |
540.11 |
| Jul 15 2021 |
8418 |
500.21 |
| Jul 08 2021 |
5439 |
460.3 |
| Jul 08 2021 |
7816 |
540.11 |
| Jul 08 2021 |
8453 |
500.21 |
| Jul 01 2021 |
5487 |
460.3 |
| Jul 01 2021 |
7832 |
540.11 |
| Jul 01 2021 |
8418 |
500.21 |
| Jun 24 2021 |
5520 |
460.3 |
| Jun 24 2021 |
7847 |
540.11 |
| Jun 24 2021 |
8363 |
500.21 |
| Jun 17 2021 |
5449 |
460.3 |
| Jun 17 2021 |
7685 |
540.11 |
| Jun 17 2021 |
8258 |
500.21 |
| Jun 10 2021 |
5391 |
460.3 |
| Jun 10 2021 |
7685 |
540.11 |
| Jun 10 2021 |
7926 |
500.21 |
| Jun 03 2021 |
7686 |
500.21 |
| May 27 2021 |
5314 |
460.3 |
| May 27 2021 |
7540 |
540.11 |
| May 27 2021 |
7703 |
500.21 |
| May 07 2021 |
18751 |
500.21 |
| Jul 24 2020 |
8587 |
540.11 |
| Jul 24 2020 |
12861 |
540.11 |
| Jul 17 2020 |
9295 |
540.11 |
| Jul 17 2020 |
5553 |
460.3 |
| Jul 17 2020 |
11182 |
500.21 |
| Jul 10 2020 |
5785 |
460.3 |
| Jul 10 2020 |
10167 |
540.11 |
| Jul 10 2020 |
11855 |
500.21 |
| Jul 03 2020 |
10339 |
540.11 |
| Jul 03 2020 |
5945 |
460.3 |
| Jul 03 2020 |
12013 |
500.21 |
| Jun 26 2020 |
11012 |
540.11 |
| Jun 26 2020 |
6216 |
460.3 |
| Jun 26 2020 |
12596 |
500.21 |
| Jun 19 2020 |
11338 |
540.11 |
| Jun 19 2020 |
6370 |
460.3 |
| Jun 19 2020 |
13071 |
500.21 |
| Jun 12 2020 |
11786 |
540.11 |
| Jun 12 2020 |
6670 |
460.3 |
| Jun 12 2020 |
13545 |
500.21 |
| Jun 05 2020 |
12341 |
540.11 |
| Jun 05 2020 |
6807 |
460.3 |
| Jun 05 2020 |
13971 |
500.21 |
| May 29 2020 |
12784 |
540.11 |
| May 29 2020 |
7025 |
460.3 |
| May 29 2020 |
14412 |
500.21 |
| May 22 2020 |
7277 |
460.3 |
| May 22 2020 |
13297 |
540.11 |
| May 22 2020 |
14847 |
500.21 |
| May 15 2020 |
13599 |
540.11 |
| May 15 2020 |
7650 |
460.3 |
| May 15 2020 |
15317 |
500.21 |
| May 08 2020 |
13923 |
540.11 |
| May 08 2020 |
7823 |
460.3 |
| May 08 2020 |
15698 |
500.21 |
| May 01 2020 |
8237 |
460.3 |
| May 01 2020 |
14612 |
540.11 |
| May 01 2020 |
16383 |
500.21 |
| Apr 24 2020 |
15132 |
540.11 |
| Apr 24 2020 |
8574 |
460.3 |
| Apr 24 2020 |
17532 |
500.21 |
| Apr 17 2020 |
8894 |
460.3 |
| Apr 17 2020 |
15244 |
540.11 |
| Apr 17 2020 |
17901 |
500.21 |
| Apr 10 2020 |
9149 |
460.3 |
| Apr 10 2020 |
15594 |
540.11 |
| Apr 10 2020 |
18293 |
500.21 |
| Apr 03 2020 |
15954 |
540.11 |
| Apr 03 2020 |
9490 |
460.3 |
| Apr 03 2020 |
18775 |
500.21 |
| Mar 27 2020 |
16353 |
540.11 |
| Mar 27 2020 |
9834 |
460.3 |
| Mar 27 2020 |
19264 |
500.21 |
| Mar 20 2020 |
16601 |
540.11 |
| Mar 20 2020 |
10029 |
460.3 |
| Mar 20 2020 |
19519 |
500.21 |
| Mar 13 2020 |
10222 |
460.3 |
| Mar 13 2020 |
16738 |
540.11 |
| Mar 13 2020 |
19765 |
500.21 |
| Mar 06 2020 |
16867 |
540.11 |
| Mar 06 2020 |
10399 |
460.3 |
| Mar 06 2020 |
19946 |
500.21 |
| Feb 28 2020 |
16858 |
540.11 |
| Feb 28 2020 |
10441 |
460.3 |
| Feb 28 2020 |
19945 |
500.21 |
| Feb 21 2020 |
10307 |
460.3 |
| Feb 21 2020 |
16685 |
540.11 |
| Feb 21 2020 |
19776 |
500.21 |
| Feb 14 2020 |
16734 |
540.11 |
| Feb 14 2020 |
10334 |
460.3 |
| Feb 14 2020 |
19820 |
500.21 |
| Feb 07 2020 |
16629 |
540.11 |
| Feb 07 2020 |
10318 |
460.3 |
| Feb 07 2020 |
19676 |
500.21 |
| Jan 31 2020 |
16669 |
540.11 |
| Jan 31 2020 |
10381 |
460.3 |
| Jan 31 2020 |
19734 |
500.21 |
| Jan 24 2020 |
10387 |
460.3 |
| Jan 24 2020 |
16716 |
540.11 |
| Jan 24 2020 |
19756 |
500.21 |
| Jan 17 2020 |
16552 |
540.11 |
| Jan 17 2020 |
10398 |
460.3 |
| Jan 17 2020 |
19655 |
500.21 |
| Jan 10 2020 |
16549 |
540.11 |
| Jan 10 2020 |
10398 |
460.3 |
| Jan 10 2020 |
19651 |
500.21 |
| Jan 03 2020 |
16557 |
540.11 |
| Jan 03 2020 |
10400 |
460.3 |
| Jan 03 2020 |
19661 |
500.21 |
| Dec 27 2019 |
16548 |
540.11 |
| Dec 27 2019 |
10400 |
460.3 |
| Dec 27 2019 |
19659 |
500.21 |
| Dec 20 2019 |
16548 |
540.11 |
| Dec 20 2019 |
10400 |
460.3 |
| Dec 20 2019 |
19659 |
500.21 |
| Dec 13 2019 |
16549 |
540.11 |
| Dec 13 2019 |
10401 |
460.3 |
| Dec 13 2019 |
19660 |
500.21 |
| Dec 06 2019 |
10401 |
460.3 |
| Dec 06 2019 |
16534 |
540.11 |
| Dec 06 2019 |
19642 |
500.21 |
| Nov 29 2019 |
16481 |
540.11 |
| Nov 29 2019 |
10401 |
460.3 |
| Nov 29 2019 |
19633 |
500.21 |
| Nov 22 2019 |
16481 |
540.11 |
| Nov 22 2019 |
10401 |
460.3 |
| Nov 22 2019 |
19633 |
500.21 |
| Nov 15 2019 |
10401 |
460.3 |
| Nov 15 2019 |
16482 |
540.11 |
| Nov 15 2019 |
19638 |
500.21 |
| Nov 08 2019 |
16496 |
540.11 |
| Nov 08 2019 |
10372 |
460.3 |
| Nov 08 2019 |
19561 |
500.21 |
| Nov 01 2019 |
10171 |
460.3 |
| Nov 01 2019 |
16472 |
540.11 |
| Nov 01 2019 |
19306 |
500.21 |
| Oct 25 2019 |
10171 |
460.3 |
| Oct 25 2019 |
16490 |
540.11 |
| Oct 25 2019 |
19323 |
500.21 |
| Oct 18 2019 |
16490 |
540.11 |
| Oct 18 2019 |
10207 |
460.3 |
| Oct 18 2019 |
19368 |
500.21 |
| Oct 11 2019 |
16491 |
540.11 |
| Oct 11 2019 |
10177 |
460.3 |
| Oct 11 2019 |
19327 |
500.21 |
| Oct 04 2019 |
16520 |
540.11 |
| Oct 04 2019 |
10160 |
460.3 |
| Oct 04 2019 |
19302 |
500.21 |
| Sep 27 2019 |
10163 |
460.3 |
| Sep 27 2019 |
16524 |
540.11 |
| Sep 27 2019 |
19434 |
500.21 |
| Sep 20 2019 |
16539 |
540.11 |
| Sep 20 2019 |
10144 |
460.3 |
| Sep 20 2019 |
19417 |
500.21 |
| Sep 13 2019 |
16532 |
540.11 |
| Sep 13 2019 |
10210 |
460.3 |
| Sep 13 2019 |
19465 |
500.21 |
| Sep 06 2019 |
10383 |
460.3 |
| Sep 06 2019 |
16547 |
540.11 |
| Sep 06 2019 |
19801 |
500.21 |
| Aug 30 2019 |
16735 |
540.11 |
| Aug 30 2019 |
10447 |
460.3 |
| Aug 30 2019 |
19937 |
500.21 |
| Aug 23 2019 |
16855 |
540.11 |
| Aug 23 2019 |
10587 |
460.3 |
| Aug 23 2019 |
20158 |
500.21 |
| Aug 16 2019 |
16835 |
540.11 |
| Aug 16 2019 |
10544 |
460.3 |
| Aug 16 2019 |
20070 |
500.21 |
| Aug 09 2019 |
10588 |
460.3 |
| Aug 09 2019 |
16917 |
540.11 |
| Aug 09 2019 |
20136 |
500.21 |
| Aug 02 2019 |
17066 |
540.11 |
| Aug 02 2019 |
10679 |
460.3 |
| Aug 02 2019 |
20282 |
500.21 |
| Jul 26 2019 |
17164 |
540.11 |
| Jul 26 2019 |
10676 |
460.3 |
| Jul 26 2019 |
20378 |
500.21 |
| Jul 19 2019 |
10371 |
455.06 |
| Jul 19 2019 |
14687 |
455.06 |
| Jul 12 2019 |
10375 |
455.06 |
| Jul 12 2019 |
14811 |
455.06 |
| Jul 05 2019 |
10565 |
455.06 |
| Jul 05 2019 |
15136 |
455.06 |
| Jun 28 2019 |
10641 |
455.06 |
| Jun 28 2019 |
15308 |
455.06 |
| Jun 21 2019 |
10617 |
455.06 |
| Jun 21 2019 |
15187 |
455.06 |
| Jun 14 2019 |
10611 |
455.06 |
| Jun 14 2019 |
15322 |
455.06 |
| Jun 07 2019 |
10695 |
455.06 |
| Jun 07 2019 |
15512 |
455.06 |
| May 31 2019 |
10646 |
455.06 |
| May 31 2019 |
15461 |
455.06 |
| May 24 2019 |
10639 |
455.06 |
| May 24 2019 |
15519 |
455.06 |
| May 17 2019 |
10698 |
455.06 |
| May 17 2019 |
15512 |
455.06 |
| May 10 2019 |
10789 |
455.06 |
| May 10 2019 |
15446 |
455.06 |
| May 03 2019 |
10830 |
455.06 |
| May 03 2019 |
15501 |
455.06 |
| Apr 26 2019 |
10950 |
455.06 |
| Apr 26 2019 |
15155 |
455.06 |
| Apr 19 2019 |
10886 |
455.06 |
| Apr 19 2019 |
15096 |
455.06 |
| Apr 18 2019 |
10892 |
455.06 |
| Apr 12 2019 |
10895 |
455.06 |
| Apr 12 2019 |
15166 |
455.06 |
| Apr 05 2019 |
10469 |
455.06 |
| Apr 05 2019 |
14756 |
455.06 |
| Mar 29 2019 |
10428 |
455.06 |
| Mar 29 2019 |
14609 |
455.06 |
| Mar 22 2019 |
10269 |
455.06 |
| Mar 22 2019 |
14427 |
455.06 |
| Mar 15 2019 |
10399 |
455.06 |
| Mar 15 2019 |
14438 |
455.06 |
| Mar 08 2019 |
10216 |
455.06 |
| Mar 08 2019 |
14243 |
455.06 |
| Mar 01 2019 |
10291 |
455.06 |
| Mar 01 2019 |
14298 |
455.06 |
| Feb 22 2019 |
10329 |
455.06 |
| Feb 22 2019 |
14352 |
455.06 |
| Feb 15 2019 |
10293 |
455.06 |
| Feb 15 2019 |
14223 |
455.06 |
| Feb 08 2019 |
10236 |
455.06 |
| Feb 08 2019 |
14087 |
455.06 |
| Feb 01 2019 |
10245 |
455.06 |
| Feb 01 2019 |
14088 |
455.06 |
| Jan 25 2019 |
10255 |
455.06 |
| Jan 25 2019 |
14147 |
455.06 |
| Jan 18 2019 |
10311 |
455.06 |
| Jan 18 2019 |
14184 |
455.06 |
| Jan 11 2019 |
10311 |
455.06 |
| Jan 11 2019 |
14172 |
455.06 |
| Jan 04 2019 |
10312 |
455.06 |
| Jan 04 2019 |
14180 |
455.06 |
| Dec 28 2018 |
10312 |
455.06 |
| Dec 28 2018 |
14180 |
455.06 |
| Dec 21 2018 |
10312 |
455.06 |
| Dec 21 2018 |
14180 |
455.06 |
| Dec 14 2018 |
10312 |
455.06 |
| Dec 14 2018 |
14180 |
455.06 |
| Dec 07 2018 |
10312 |
455.06 |
| Dec 07 2018 |
14172 |
455.06 |
| Nov 30 2018 |
10312 |
455.06 |
| Nov 30 2018 |
14172 |
455.06 |
| Nov 23 2018 |
10312 |
455.06 |
| Nov 23 2018 |
14172 |
455.06 |
| Nov 16 2018 |
10312 |
455.06 |
| Nov 16 2018 |
14172 |
455.06 |
| Nov 09 2018 |
10313 |
455.06 |
| Nov 09 2018 |
14173 |
455.06 |
| Nov 02 2018 |
10313 |
455.06 |
| Nov 02 2018 |
14143 |
455.06 |
| Oct 26 2018 |
10310 |
455.06 |
| Oct 26 2018 |
14140 |
455.06 |
| Oct 19 2018 |
10324 |
455.06 |
| Oct 19 2018 |
14155 |
455.06 |
| Oct 12 2018 |
10280 |
455.06 |
| Oct 12 2018 |
14096 |
455.06 |
| Oct 05 2018 |
10301 |
455.06 |
| Oct 05 2018 |
14217 |
455.06 |
| Sep 28 2018 |
10064 |
455.06 |
| Sep 28 2018 |
13868 |
455.06 |
| Sep 21 2018 |
10040 |
455.06 |
| Sep 21 2018 |
13844 |
455.06 |
| Sep 14 2018 |
10079 |
455.06 |
| Sep 14 2018 |
13880 |
455.06 |
| Sep 07 2018 |
10254 |
455.06 |
| Sep 07 2018 |
14136 |
455.06 |
| Aug 31 2018 |
10300 |
455.06 |
| Aug 31 2018 |
14241 |
455.06 |
| Aug 24 2018 |
10324 |
455.06 |
| Aug 24 2018 |
14269 |
455.06 |
| Aug 17 2018 |
10302 |
455.06 |
| Aug 17 2018 |
14431 |
455.06 |
| Aug 10 2018 |
10322 |
455.06 |
| Aug 10 2018 |
14525 |
455.06 |
| Aug 03 2018 |
10485 |
455.06 |
| Aug 03 2018 |
14660 |
455.06 |
| Jul 27 2018 |
10583 |
455.06 |
| Jul 27 2018 |
14722 |
455.06 |
| Jul 14 2017 |
14057 |
464.94 |
| Jul 14 2017 |
19036 |
464.94 |
| Jul 07 2017 |
13888 |
462.76 |
| Jul 07 2017 |
18823 |
462.76 |
| Jun 30 2017 |
13906 |
462.76 |
| Jun 30 2017 |
18891 |
462.76 |
| Jun 23 2017 |
14079 |
462.76 |
| Jun 23 2017 |
19000 |
462.76 |
| Jun 16 2017 |
14132 |
462.76 |
| Jun 16 2017 |
19009 |
462.76 |
| Jun 09 2017 |
14006 |
462.76 |
| Jun 09 2017 |
18892 |
462.76 |
| Jun 02 2017 |
14324 |
462.76 |
| Jun 02 2017 |
19161 |
462.76 |
| May 26 2017 |
14345 |
462.76 |
| May 26 2017 |
19213 |
462.76 |
| May 19 2017 |
14720 |
462.76 |
| May 19 2017 |
19440 |
462.76 |
| May 12 2017 |
14785 |
462.76 |
| May 12 2017 |
10527 |
420.13 |
| May 12 2017 |
16551 |
441.44 |
| May 05 2017 |
10516 |
420.13 |
| May 05 2017 |
14824 |
462.76 |
| May 05 2017 |
16517 |
441.44 |
| Apr 28 2017 |
10342 |
420.13 |
| Apr 28 2017 |
14677 |
462.76 |
| Apr 28 2017 |
16304 |
441.44 |
| Apr 21 2017 |
10536 |
420.13 |
| Apr 21 2017 |
14910 |
462.76 |
| Apr 21 2017 |
16469 |
441.44 |
| Apr 14 2017 |
15056 |
462.76 |
| Apr 14 2017 |
10606 |
420.13 |
| Apr 14 2017 |
16513 |
441.44 |
| Apr 07 2017 |
10696 |
420.13 |
| Apr 07 2017 |
14886 |
462.76 |
| Apr 07 2017 |
16292 |
441.44 |
| Mar 31 2017 |
10963 |
420.13 |
| Mar 31 2017 |
14873 |
462.76 |
| Mar 31 2017 |
16533 |
441.44 |
| Mar 24 2017 |
14629 |
462.76 |
| Mar 24 2017 |
10840 |
420.13 |
| Mar 24 2017 |
16268 |
441.44 |
| Mar 17 2017 |
10944 |
420.13 |
| Mar 17 2017 |
14837 |
462.76 |
| Mar 17 2017 |
16392 |
441.44 |
| Mar 10 2017 |
11073 |
420.13 |
| Mar 10 2017 |
14842 |
462.76 |
| Mar 10 2017 |
16494 |
441.44 |
| Mar 03 2017 |
11011 |
420.13 |
| Mar 03 2017 |
14721 |
462.76 |
| Mar 03 2017 |
16404 |
441.44 |
| Feb 24 2017 |
10967 |
420.13 |
| Feb 24 2017 |
14829 |
462.76 |
| Feb 24 2017 |
16429 |
441.44 |
| Feb 17 2017 |
10807 |
420.13 |
| Feb 17 2017 |
14813 |
462.76 |
| Feb 17 2017 |
16499 |
441.44 |
| Feb 10 2017 |
10841 |
420.13 |
| Feb 10 2017 |
14978 |
462.76 |
| Feb 10 2017 |
16592 |
441.44 |
| Feb 03 2017 |
14938 |
462.76 |
| Feb 03 2017 |
10847 |
420.13 |
| Feb 03 2017 |
16553 |
441.44 |
| Jan 27 2017 |
10877 |
420.13 |
| Jan 27 2017 |
14936 |
462.76 |
| Jan 27 2017 |
16565 |
441.44 |
| Jan 20 2017 |
10852 |
420.13 |
| Jan 20 2017 |
14885 |
462.76 |
| Jan 20 2017 |
16515 |
441.44 |
| Jan 13 2017 |
14865 |
462.76 |
| Jan 13 2017 |
10855 |
420.13 |
| Jan 13 2017 |
16493 |
441.44 |
| Jan 06 2017 |
14865 |
462.76 |
| Jan 06 2017 |
10837 |
420.13 |
| Jan 06 2017 |
16502 |
441.44 |
| Dec 30 2016 |
10839 |
420.13 |
| Dec 30 2016 |
14865 |
462.76 |
| Dec 30 2016 |
16508 |
441.44 |
| Dec 23 2016 |
14865 |
462.76 |
| Dec 23 2016 |
10839 |
420.13 |
| Dec 23 2016 |
16508 |
441.44 |
| Dec 16 2016 |
14865 |
462.76 |
| Dec 16 2016 |
10838 |
420.13 |
| Dec 16 2016 |
16504 |
441.44 |
| Dec 09 2016 |
10841 |
420.13 |
| Dec 09 2016 |
14865 |
462.76 |
| Dec 09 2016 |
16505 |
441.44 |
| Dec 02 2016 |
10841 |
420.13 |
| Dec 02 2016 |
14865 |
462.76 |
| Dec 02 2016 |
16506 |
441.44 |
| Nov 25 2016 |
14865 |
462.76 |
| Nov 25 2016 |
10838 |
420.13 |
| Nov 25 2016 |
16502 |
441.44 |
| Nov 18 2016 |
10838 |
420.13 |
| Nov 18 2016 |
14865 |
462.76 |
| Nov 18 2016 |
16502 |
441.44 |
| Nov 11 2016 |
10838 |
420.13 |
| Nov 11 2016 |
14849 |
462.76 |
| Nov 11 2016 |
16497 |
441.44 |
| Nov 04 2016 |
10838 |
420.13 |
| Nov 04 2016 |
14849 |
462.76 |
| Nov 04 2016 |
16497 |
441.44 |
| Oct 28 2016 |
14869 |
462.76 |
| Oct 28 2016 |
10839 |
420.13 |
| Oct 28 2016 |
16514 |
441.44 |
| Oct 21 2016 |
10836 |
420.13 |
| Oct 21 2016 |
14885 |
462.76 |
| Oct 21 2016 |
16530 |
441.44 |
| Oct 14 2016 |
10841 |
420.13 |
| Oct 14 2016 |
14892 |
462.76 |
| Oct 14 2016 |
16506 |
441.44 |
| Oct 07 2016 |
14892 |
462.76 |
| Oct 07 2016 |
10854 |
420.13 |
| Oct 07 2016 |
16510 |
441.44 |
| Sep 30 2016 |
10877 |
420.13 |
| Sep 30 2016 |
14897 |
462.76 |
| Sep 30 2016 |
16530 |
441.44 |
| Sep 23 2016 |
10870 |
420.13 |
| Sep 23 2016 |
14722 |
462.76 |
| Sep 23 2016 |
16404 |
441.44 |
| Sep 16 2016 |
10934 |
420.13 |
| Sep 16 2016 |
14664 |
462.76 |
| Sep 16 2016 |
16428 |
441.44 |
| Sep 09 2016 |
11003 |
420.13 |
| Sep 09 2016 |
14768 |
462.76 |
| Sep 09 2016 |
16510 |
441.44 |
| Sep 02 2016 |
11155 |
420.13 |
| Sep 02 2016 |
14812 |
462.76 |
| Sep 02 2016 |
16668 |
441.44 |
| Aug 26 2016 |
11204 |
420.13 |
| Aug 26 2016 |
14592 |
462.76 |
| Aug 26 2016 |
16443 |
441.44 |
| Aug 19 2016 |
14624 |
462.76 |
| Aug 19 2016 |
11252 |
420.13 |
| Aug 19 2016 |
16485 |
441.44 |
| Aug 12 2016 |
14621 |
450.01 |
| Aug 12 2016 |
14638 |
462.76 |
| Aug 12 2016 |
19857 |
454.26 |
| Aug 05 2016 |
14553 |
450.01 |
| Aug 05 2016 |
14693 |
462.76 |
| Aug 05 2016 |
19968 |
454.26 |
| Jul 29 2016 |
14570 |
462.76 |
| Jul 29 2016 |
14616 |
450.01 |
| Jul 29 2016 |
20157 |
454.26 |
| Jul 22 2016 |
14682 |
462.76 |
| Jul 22 2016 |
14819 |
450.01 |
| Jul 22 2016 |
20382 |
454.26 |
| Jun 22 2016 |
15118 |
450.01 |
| Jun 22 2016 |
20798 |
450.01 |
| Jun 15 2016 |
15162 |
450.01 |
| Jun 15 2016 |
20993 |
450.01 |
| Jun 08 2016 |
15258 |
450.01 |
| Jun 08 2016 |
21069 |
450.01 |
| Jun 01 2016 |
15324 |
450.01 |
| Jun 01 2016 |
21352 |
450.01 |
| May 25 2016 |
15269 |
450.01 |
| May 25 2016 |
21213 |
450.01 |
| May 18 2016 |
18469 |
479.9 |
| May 18 2016 |
25836 |
479.9 |
| May 11 2016 |
14055 |
438.01 |
| May 11 2016 |
19582 |
438.01 |
| May 04 2016 |
13951 |
438.01 |
| May 04 2016 |
19477 |
438.01 |
| Apr 27 2016 |
14224 |
438.01 |
| Apr 27 2016 |
19776 |
438.01 |
| Apr 20 2016 |
14254 |
438.01 |
| Apr 20 2016 |
19811 |
438.01 |
| Apr 13 2016 |
14127 |
438.01 |
| Apr 13 2016 |
19790 |
438.01 |
| Apr 06 2016 |
13147 |
428.54 |
| Apr 06 2016 |
18498 |
428.54 |
| Mar 30 2016 |
13061 |
428.54 |
| Mar 30 2016 |
18360 |
428.54 |
| Mar 23 2016 |
13079 |
428.54 |
| Mar 23 2016 |
18512 |
428.54 |
| Mar 16 2016 |
12979 |
428.54 |
| Mar 16 2016 |
18446 |
428.54 |
| Mar 09 2016 |
12923 |
428.54 |
| Mar 09 2016 |
18506 |
428.54 |
| Mar 02 2016 |
12900 |
428.54 |
| Mar 02 2016 |
18388 |
428.54 |
| Feb 24 2016 |
12841 |
428.54 |
| Feb 24 2016 |
18324 |
428.54 |
| Feb 17 2016 |
12899 |
428.54 |
| Feb 17 2016 |
18498 |
428.54 |
| Feb 10 2016 |
12913 |
428.54 |
| Feb 10 2016 |
18478 |
428.54 |
| Feb 03 2016 |
12902 |
428.54 |
| Feb 03 2016 |
18481 |
428.54 |
| Jan 27 2016 |
12882 |
428.54 |
| Jan 27 2016 |
18504 |
428.54 |
| Jan 20 2016 |
12909 |
428.54 |
| Jan 20 2016 |
18508 |
428.54 |
| Jan 13 2016 |
12933 |
428.54 |
| Jan 13 2016 |
18527 |
428.54 |
| Jan 06 2016 |
12941 |
428.54 |
| Jan 06 2016 |
18536 |
428.54 |
| Dec 30 2015 |
12944 |
428.54 |
| Dec 30 2015 |
18535 |
428.54 |
| Dec 23 2015 |
12943 |
428.54 |
| Dec 23 2015 |
18535 |
428.54 |
| Dec 16 2015 |
12943 |
428.54 |
| Dec 16 2015 |
18535 |
428.54 |
| Dec 09 2015 |
12951 |
428.54 |
| Dec 09 2015 |
18539 |
428.54 |
| Dec 02 2015 |
12952 |
428.54 |
| Dec 02 2015 |
18541 |
428.54 |
| Nov 25 2015 |
12952 |
428.54 |
| Nov 25 2015 |
18542 |
428.54 |
| Nov 18 2015 |
12952 |
428.54 |
| Nov 18 2015 |
18542 |
428.54 |
| Nov 11 2015 |
12952 |
428.54 |
| Nov 11 2015 |
18529 |
428.54 |
| Nov 04 2015 |
12952 |
428.54 |
| Nov 04 2015 |
18529 |
428.54 |
| Oct 28 2015 |
12932 |
428.54 |
| Oct 28 2015 |
18505 |
428.54 |
| Oct 21 2015 |
12946 |
428.54 |
| Oct 21 2015 |
18487 |
428.54 |
| Oct 14 2015 |
12960 |
428.54 |
| Oct 14 2015 |
18491 |
428.54 |
| Oct 07 2015 |
12936 |
428.54 |
| Oct 07 2015 |
18491 |
428.54 |
| Sep 30 2015 |
12930 |
428.54 |
| Sep 30 2015 |
18511 |
428.54 |
| Sep 23 2015 |
12923 |
428.54 |
| Sep 23 2015 |
18562 |
428.54 |
| Sep 16 2015 |
12918 |
428.54 |
| Sep 16 2015 |
18468 |
428.54 |
| Sep 09 2015 |
12913 |
428.54 |
| Sep 09 2015 |
18442 |
428.54 |
| Sep 02 2015 |
12807 |
428.54 |
| Sep 02 2015 |
18415 |
428.54 |
| Aug 26 2015 |
12977 |
428.54 |
| Aug 26 2015 |
18581 |
428.54 |
| Aug 19 2015 |
13014 |
428.54 |
| Aug 19 2015 |
18770 |
428.54 |
| Aug 12 2015 |
11347 |
411.41 |
| Aug 12 2015 |
16265 |
411.41 |
| Aug 05 2015 |
11332 |
411.41 |
| Aug 05 2015 |
16249 |
411.41 |
| Jul 29 2015 |
11449 |
411.41 |
| Jul 29 2015 |
16422 |
411.41 |
| Jul 22 2015 |
11419 |
411.41 |
| Jul 22 2015 |
8934 |
391.41 |
| Jul 22 2015 |
15729 |
406.41 |
| Jul 15 2015 |
11537 |
411.41 |
| Jul 15 2015 |
9119 |
391.41 |
| Jul 15 2015 |
15848 |
406.41 |
| Jul 08 2015 |
11578 |
411.41 |
| Jul 08 2015 |
9164 |
391.41 |
| Jul 08 2015 |
15972 |
406.41 |
| Jul 01 2015 |
11676 |
411.41 |
| Jul 01 2015 |
9226 |
391.41 |
| Jul 01 2015 |
16060 |
406.41 |
| Jun 24 2015 |
11713 |
411.41 |
| Jun 24 2015 |
9230 |
391.41 |
| Jun 24 2015 |
16116 |
406.41 |
| Jun 17 2015 |
11770 |
411.41 |
| Jun 17 2015 |
9227 |
391.41 |
| Jun 17 2015 |
16200 |
406.41 |
| Jun 10 2015 |
9269 |
391.41 |
| Jun 10 2015 |
11796 |
411.41 |
| Jun 10 2015 |
16167 |
406.41 |
| Jun 03 2015 |
11793 |
411.41 |
| Jun 03 2015 |
9407 |
391.41 |
| Jun 03 2015 |
16384 |
406.41 |
| May 27 2015 |
11776 |
411.41 |
| May 27 2015 |
9329 |
391.41 |
| May 27 2015 |
16240 |
406.41 |
| May 20 2015 |
9419 |
391.41 |
| May 20 2015 |
11824 |
411.41 |
| May 20 2015 |
16295 |
406.41 |
| May 13 2015 |
13103 |
423.98 |
| May 13 2015 |
9499 |
391.41 |
| May 13 2015 |
17335 |
413.12 |
| May 06 2015 |
9418 |
391.41 |
| May 06 2015 |
12783 |
423.98 |
| May 06 2015 |
16988 |
413.12 |
| Apr 29 2015 |
12927 |
423.98 |
| Apr 29 2015 |
9536 |
391.41 |
| Apr 29 2015 |
17257 |
413.12 |
| Apr 22 2015 |
9590 |
391.41 |
| Apr 22 2015 |
12992 |
423.98 |
| Apr 22 2015 |
17308 |
413.12 |
| Apr 15 2015 |
12924 |
423.98 |
| Apr 15 2015 |
9510 |
391.41 |
| Apr 15 2015 |
17277 |
413.12 |
| Apr 08 2015 |
9500 |
391.41 |
| Apr 08 2015 |
15419 |
447.85 |
| Apr 08 2015 |
18305 |
419.63 |
| Apr 01 2015 |
15553 |
447.85 |
| Apr 01 2015 |
9588 |
391.41 |
| Apr 01 2015 |
18646 |
419.63 |
| Mar 25 2015 |
15384 |
447.85 |
| Mar 25 2015 |
9234 |
391.41 |
| Mar 25 2015 |
18095 |
419.63 |
| Mar 18 2015 |
15118 |
447.85 |
| Mar 18 2015 |
9008 |
391.41 |
| Mar 18 2015 |
17661 |
419.63 |
| Mar 11 2015 |
9207 |
391.41 |
| Mar 11 2015 |
15251 |
447.85 |
| Mar 11 2015 |
18172 |
419.63 |
| Mar 04 2015 |
15468 |
447.85 |
| Mar 04 2015 |
9351 |
391.41 |
| Mar 04 2015 |
18374 |
419.63 |
| Feb 25 2015 |
9364 |
391.41 |
| Feb 25 2015 |
15380 |
447.85 |
| Feb 25 2015 |
18357 |
419.63 |
| Feb 18 2015 |
9457 |
391.41 |
| Feb 18 2015 |
15461 |
447.85 |
| Feb 18 2015 |
18406 |
419.63 |
| Feb 11 2015 |
9497 |
391.41 |
| Feb 11 2015 |
15522 |
447.85 |
| Feb 11 2015 |
18428 |
419.63 |
| Feb 04 2015 |
15516 |
447.85 |
| Feb 04 2015 |
9530 |
391.41 |
| Feb 04 2015 |
18457 |
419.63 |
| Jan 28 2015 |
15548 |
447.85 |
| Jan 28 2015 |
9522 |
391.41 |
| Jan 28 2015 |
18458 |
419.63 |
| Jan 21 2015 |
15523 |
447.85 |
| Jan 21 2015 |
9544 |
391.41 |
| Jan 21 2015 |
18467 |
419.63 |
| Jan 14 2015 |
9554 |
391.41 |
| Jan 14 2015 |
15516 |
447.85 |
| Jan 14 2015 |
18486 |
419.63 |
| Jan 07 2015 |
9554 |
391.41 |
| Jan 07 2015 |
15490 |
447.85 |
| Jan 07 2015 |
18468 |
419.63 |
| Dec 31 2014 |
15489 |
447.85 |
| Dec 31 2014 |
9554 |
391.41 |
| Dec 31 2014 |
18476 |
419.63 |
| Dec 24 2014 |
9554 |
391.41 |
| Dec 24 2014 |
15489 |
447.85 |
| Dec 24 2014 |
18476 |
419.63 |
| Dec 17 2014 |
15472 |
447.85 |
| Dec 17 2014 |
9554 |
391.41 |
| Dec 17 2014 |
18471 |
419.63 |
| Dec 10 2014 |
15472 |
447.85 |
| Dec 10 2014 |
9554 |
391.41 |
| Dec 10 2014 |
18471 |
419.63 |
| Dec 03 2014 |
15472 |
447.85 |
| Dec 03 2014 |
9554 |
391.41 |
| Dec 03 2014 |
18472 |
419.63 |
| Nov 26 2014 |
9554 |
391.41 |
| Nov 26 2014 |
15472 |
447.85 |
| Nov 26 2014 |
18472 |
419.63 |
| Nov 19 2014 |
15472 |
447.85 |
| Nov 19 2014 |
9554 |
391.41 |
| Nov 19 2014 |
18471 |
419.63 |
| Nov 12 2014 |
15472 |
447.85 |
| Nov 12 2014 |
9554 |
391.41 |
| Nov 12 2014 |
18472 |
419.63 |
| Nov 05 2014 |
9554 |
391.41 |
| Nov 05 2014 |
15472 |
447.85 |
| Nov 05 2014 |
18472 |
419.63 |
| Oct 29 2014 |
9551 |
391.41 |
| Oct 29 2014 |
15472 |
447.85 |
| Oct 29 2014 |
18470 |
419.63 |
| Oct 22 2014 |
15407 |
447.85 |
| Oct 22 2014 |
9542 |
391.41 |
| Oct 22 2014 |
18489 |
419.63 |
| Oct 15 2014 |
9510 |
391.41 |
| Oct 15 2014 |
15393 |
447.85 |
| Oct 15 2014 |
18440 |
419.63 |
| Oct 08 2014 |
9517 |
391.41 |
| Oct 08 2014 |
15373 |
447.85 |
| Oct 08 2014 |
18420 |
419.63 |
| Oct 01 2014 |
15407 |
447.85 |
| Oct 01 2014 |
9526 |
391.41 |
| Oct 01 2014 |
18445 |
419.63 |
| Sep 24 2014 |
15343 |
447.85 |
| Sep 24 2014 |
9569 |
391.41 |
| Sep 24 2014 |
18444 |
419.63 |
| Sep 17 2014 |
9503 |
391.41 |
| Sep 17 2014 |
15403 |
447.85 |
| Sep 17 2014 |
18416 |
419.63 |
| Sep 10 2014 |
15248 |
447.85 |
| Sep 10 2014 |
9521 |
391.41 |
| Sep 10 2014 |
18431 |
419.63 |
| Sep 03 2014 |
15269 |
447.85 |
| Sep 03 2014 |
9530 |
391.41 |
| Sep 03 2014 |
18474 |
419.63 |
| Aug 27 2014 |
15365 |
447.85 |
| Aug 27 2014 |
9451 |
391.41 |
| Aug 27 2014 |
18517 |
419.63 |
| Aug 20 2014 |
9446 |
391.41 |
| Aug 20 2014 |
15277 |
447.85 |
| Aug 20 2014 |
18532 |
419.63 |
| Aug 13 2014 |
15338 |
447.85 |
| Aug 13 2014 |
9433 |
391.41 |
| Aug 13 2014 |
18584 |
419.63 |
| Aug 06 2014 |
15400 |
447.85 |
| Aug 06 2014 |
9573 |
391.41 |
| Aug 06 2014 |
18651 |
419.63 |
| Jul 30 2014 |
9597 |
391.41 |
| Jul 30 2014 |
15426 |
447.85 |
| Jul 30 2014 |
18786 |
419.63 |
| Jul 23 2014 |
15242 |
447.85 |
| Jul 23 2014 |
22848 |
447.85 |
| Jul 16 2014 |
15239 |
447.85 |
| Jul 16 2014 |
22831 |
447.85 |
| Jul 09 2014 |
15384 |
447.85 |
| Jul 09 2014 |
22870 |
447.85 |
| Jul 02 2014 |
15521 |
447.85 |
| Jul 02 2014 |
23086 |
447.85 |
| Jun 25 2014 |
15671 |
447.85 |
| Jun 25 2014 |
23197 |
447.85 |
| Jun 18 2014 |
15783 |
447.85 |
| Jun 18 2014 |
23211 |
447.85 |
| Jun 11 2014 |
15803 |
447.85 |
| Jun 11 2014 |
23386 |
447.85 |
| Jun 04 2014 |
16125 |
447.85 |
| Jun 04 2014 |
23560 |
447.85 |
| May 28 2014 |
16087 |
447.85 |
| May 28 2014 |
23473 |
447.85 |
| Apr 23 2014 |
14775 |
427.74 |
| Apr 23 2014 |
21132 |
427.74 |
| Apr 16 2014 |
14666 |
427.74 |
| Apr 16 2014 |
21013 |
427.74 |
| Apr 09 2014 |
14818 |
427.74 |
| Apr 09 2014 |
21344 |
427.74 |
| Apr 02 2014 |
14970 |
427.74 |
| Apr 02 2014 |
20982 |
427.74 |
| Mar 26 2014 |
16893 |
443.58 |
| Mar 26 2014 |
23410 |
443.58 |
| Mar 19 2014 |
17010 |
443.58 |
| Mar 19 2014 |
23352 |
443.58 |
| Mar 12 2014 |
17012 |
443.58 |
| Mar 12 2014 |
23348 |
443.58 |
| Mar 05 2014 |
17019 |
443.58 |
| Mar 05 2014 |
23253 |
443.58 |
| Feb 26 2014 |
17042 |
443.58 |
| Feb 26 2014 |
23224 |
443.58 |
| Feb 19 2014 |
17066 |
443.58 |
| Feb 19 2014 |
23265 |
443.58 |
| Feb 12 2014 |
17075 |
443.58 |
| Feb 12 2014 |
23201 |
443.58 |
| Feb 05 2014 |
17213 |
443.58 |
| Feb 05 2014 |
23318 |
443.58 |
| Jan 29 2014 |
17326 |
443.58 |
| Jan 29 2014 |
23337 |
443.58 |
| Jan 22 2014 |
17282 |
443.58 |
| Jan 22 2014 |
23249 |
443.58 |
| Jan 15 2014 |
17327 |
443.58 |
| Jan 15 2014 |
23297 |
443.58 |
| Jan 08 2014 |
17346 |
443.58 |
| Jan 08 2014 |
23222 |
443.58 |
| Jan 01 2014 |
17349 |
443.58 |
| Jan 01 2014 |
23224 |
443.58 |
| Dec 25 2013 |
17349 |
443.58 |
| Dec 25 2013 |
23228 |
443.58 |
| Dec 18 2013 |
17349 |
443.58 |
| Dec 18 2013 |
23228 |
443.58 |
| Dec 11 2013 |
17349 |
443.58 |
| Dec 11 2013 |
23229 |
443.58 |
| Dec 04 2013 |
17349 |
443.58 |
| Dec 04 2013 |
23230 |
443.58 |
| Nov 27 2013 |
17349 |
443.58 |
| Nov 27 2013 |
23230 |
443.58 |
| Nov 20 2013 |
17349 |
443.58 |
| Nov 20 2013 |
23231 |
443.58 |
| Nov 13 2013 |
17351 |
443.58 |
| Nov 13 2013 |
23232 |
443.58 |
| Nov 06 2013 |
17351 |
443.58 |
| Nov 06 2013 |
23232 |
443.58 |
| Oct 30 2013 |
17349 |
443.58 |
| Oct 30 2013 |
23230 |
443.58 |
| Oct 23 2013 |
17350 |
443.58 |
| Oct 23 2013 |
23227 |
443.58 |
| Oct 16 2013 |
17319 |
443.58 |
| Oct 16 2013 |
23207 |
443.58 |
| Oct 09 2013 |
17319 |
443.58 |
| Oct 09 2013 |
23046 |
443.58 |
| Oct 02 2013 |
17307 |
443.58 |
| Oct 02 2013 |
23084 |
443.58 |
| Sep 25 2013 |
17224 |
443.58 |
| Sep 25 2013 |
23028 |
443.58 |
| Sep 18 2013 |
17129 |
443.58 |
| Sep 18 2013 |
22817 |
443.58 |
| Sep 11 2013 |
17034 |
443.58 |
| Sep 11 2013 |
22656 |
443.58 |
| Sep 04 2013 |
17020 |
443.58 |
| Sep 04 2013 |
22789 |
443.58 |
| Aug 28 2013 |
16985 |
443.58 |
| Aug 28 2013 |
22725 |
443.58 |
| Aug 21 2013 |
17070 |
443.58 |
| Aug 21 2013 |
22874 |
443.58 |
| Aug 14 2013 |
17158 |
443.58 |
| Aug 14 2013 |
22580 |
443.58 |
| Aug 07 2013 |
17377 |
443.58 |
| Aug 07 2013 |
22809 |
443.58 |
| Jul 31 2013 |
17527 |
443.58 |
| Jul 31 2013 |
23073 |
443.58 |
| Jul 24 2013 |
17692 |
443.58 |
| Jul 24 2013 |
23188 |
443.58 |
| Jul 17 2013 |
17775 |
443.58 |
| Jul 17 2013 |
23284 |
443.58 |
| Jul 10 2013 |
17941 |
443.58 |
| Jul 10 2013 |
23532 |
443.58 |
| Jul 03 2013 |
18098 |
443.58 |
| Jul 03 2013 |
23528 |
443.58 |
| Jun 26 2013 |
18378 |
443.58 |
| Jun 26 2013 |
23726 |
443.58 |
| Jun 19 2013 |
18567 |
443.58 |
| Jun 19 2013 |
23700 |
443.58 |
| Jun 12 2013 |
18637 |
443.58 |
| Jun 12 2013 |
23985 |
443.58 |
| Jun 05 2013 |
18383 |
443.58 |
| Jun 05 2013 |
15266 |
435.36 |
| Jun 05 2013 |
23360 |
440.84 |
| May 29 2013 |
15170 |
435.36 |
| May 29 2013 |
18418 |
443.58 |
| May 29 2013 |
23372 |
440.84 |
| May 22 2013 |
15464 |
435.36 |
| May 22 2013 |
18722 |
443.58 |
| May 22 2013 |
23821 |
440.84 |
| May 15 2013 |
20155 |
455.08 |
| May 15 2013 |
15455 |
435.36 |
| May 15 2013 |
25244 |
450.15 |
| May 08 2013 |
20055 |
455.08 |
| May 08 2013 |
15439 |
435.36 |
| May 08 2013 |
25173 |
450.15 |
| May 01 2013 |
15783 |
435.36 |
| May 01 2013 |
20178 |
455.08 |
| May 01 2013 |
25355 |
450.15 |
| Apr 24 2013 |
21603 |
468.75 |
| Apr 24 2013 |
15348 |
435.36 |
| Apr 24 2013 |
26394 |
457.62 |
| Apr 17 2013 |
22492 |
478.07 |
| Apr 17 2013 |
15428 |
435.36 |
| Apr 17 2013 |
26383 |
456.72 |
| Apr 10 2013 |
22081 |
478.07 |
| Apr 10 2013 |
15383 |
435.36 |
| Apr 10 2013 |
26175 |
456.72 |
| Apr 03 2013 |
15358 |
435.36 |
| Apr 03 2013 |
21892 |
478.07 |
| Apr 03 2013 |
26098 |
456.72 |
| Mar 27 2013 |
21921 |
478.07 |
| Mar 27 2013 |
15690 |
435.36 |
| Mar 27 2013 |
26213 |
456.72 |
| Mar 20 2013 |
19184 |
453.95 |
| Mar 20 2013 |
15622 |
435.36 |
| Mar 20 2013 |
24758 |
447.76 |
| Mar 13 2013 |
11649 |
435.36 |
| Mar 13 2013 |
24710 |
447.76 |
| Oct 19 2012 |
17251 |
453.95 |
| Oct 19 2012 |
14610 |
435.36 |
| Oct 19 2012 |
23683 |
447.76 |
| Sep 23 2012 |
14457 |
435.36 |
| Sep 23 2012 |
17111 |
453.95 |
| Sep 23 2012 |
23468 |
447.76 |
| Aug 31 2012 |
16630 |
453.95 |
| Aug 31 2012 |
13875 |
435.36 |
| Aug 31 2012 |
22924 |
447.76 |
| Aug 24 2012 |
13709 |
435.36 |
| Aug 24 2012 |
16417 |
453.95 |
| Aug 24 2012 |
22717 |
447.76 |
| Aug 10 2012 |
15841 |
453.95 |
| Aug 10 2012 |
13292 |
435.36 |
| Aug 10 2012 |
22137 |
447.76 |
| Aug 03 2012 |
13024 |
435.36 |
| Aug 03 2012 |
15582 |
453.95 |
| Aug 03 2012 |
21856 |
447.76 |
| Jul 27 2012 |
12882 |
435.36 |
| Jul 27 2012 |
15046 |
453.95 |
| Jul 27 2012 |
21436 |
447.76 |
| Jul 06 2012 |
14269 |
453.95 |
| Jul 06 2012 |
12380 |
435.36 |
| Jul 06 2012 |
20834 |
447.76 |
| Jun 22 2012 |
12959 |
453.95 |
| Jun 22 2012 |
12168 |
435.36 |
| Jun 22 2012 |
19988 |
447.76 |
| Jun 15 2012 |
12904 |
453.95 |
| Jun 15 2012 |
12010 |
435.36 |
| Jun 15 2012 |
20387 |
447.76 |
| Jun 08 2012 |
12860 |
453.95 |
| Jun 08 2012 |
20956 |
453.95 |
| Jun 01 2012 |
12270 |
453.95 |
| Jun 01 2012 |
20681 |
453.95 |
| May 25 2012 |
8971 |
429.83 |
| May 25 2012 |
16616 |
429.83 |
| May 18 2012 |
9096 |
429.83 |
| May 18 2012 |
16820 |
429.83 |
| May 11 2012 |
8986 |
429.83 |
| May 11 2012 |
16755 |
429.83 |
| May 04 2012 |
8625 |
429.83 |
| May 04 2012 |
16378 |
429.83 |
| Apr 27 2012 |
8380 |
429.83 |
| Apr 27 2012 |
15918 |
429.83 |
| Apr 13 2012 |
7414 |
429.83 |
| Apr 13 2012 |
14782 |
429.83 |
| Apr 06 2012 |
6986 |
429.83 |
| Apr 06 2012 |
14410 |
429.83 |
