| Apr 23 2024 |
8749 |
485.61 |
| Apr 23 2024 |
13264 |
485.61 |
| Apr 17 2024 |
8686 |
485.61 |
| Apr 17 2024 |
13414 |
485.61 |
| Apr 10 2024 |
8682 |
485.61 |
| Apr 10 2024 |
13399 |
485.61 |
| Apr 03 2024 |
8659 |
485.61 |
| Apr 03 2024 |
13405 |
485.61 |
| Mar 27 2024 |
8633 |
485.61 |
| Mar 27 2024 |
13441 |
485.61 |
| Mar 21 2024 |
8670 |
485.61 |
| Mar 21 2024 |
13466 |
485.61 |
| Mar 14 2024 |
8642 |
485.61 |
| Mar 14 2024 |
13335 |
485.61 |
| Mar 07 2024 |
8698 |
485.61 |
| Mar 07 2024 |
13375 |
485.61 |
| Feb 29 2024 |
8706 |
485.61 |
| Feb 29 2024 |
13473 |
485.61 |
| Feb 22 2024 |
8663 |
485.61 |
| Feb 22 2024 |
13401 |
485.61 |
| Feb 15 2024 |
8690 |
485.61 |
| Feb 15 2024 |
13383 |
485.61 |
| Feb 08 2024 |
8692 |
485.61 |
| Feb 08 2024 |
13331 |
485.61 |
| Feb 01 2024 |
8751 |
485.61 |
| Feb 01 2024 |
13229 |
485.61 |
| Jan 25 2024 |
8761 |
485.61 |
| Jan 25 2024 |
13219 |
485.61 |
| Jan 18 2024 |
8767 |
485.61 |
| Jan 18 2024 |
13222 |
485.61 |
| Jan 11 2024 |
8766 |
485.61 |
| Jan 11 2024 |
13221 |
485.61 |
| Jan 04 2024 |
8767 |
485.61 |
| Jan 04 2024 |
13212 |
485.61 |
| Dec 28 2023 |
8770 |
485.61 |
| Dec 28 2023 |
13212 |
485.61 |
| Dec 21 2023 |
8770 |
485.61 |
| Dec 21 2023 |
13212 |
485.61 |
| Dec 14 2023 |
8769 |
485.61 |
| Dec 14 2023 |
13212 |
485.61 |
| Dec 07 2023 |
8769 |
485.61 |
| Dec 07 2023 |
13213 |
485.61 |
| Nov 30 2023 |
8765 |
485.61 |
| Nov 30 2023 |
13208 |
485.61 |
| Nov 23 2023 |
8765 |
485.61 |
| Nov 23 2023 |
13207 |
485.61 |
| Nov 16 2023 |
8764 |
485.61 |
| Nov 16 2023 |
13196 |
485.61 |
| Nov 09 2023 |
8761 |
485.61 |
| Nov 09 2023 |
13198 |
485.61 |
| Nov 02 2023 |
8761 |
485.61 |
| Nov 02 2023 |
13198 |
485.61 |
| Oct 26 2023 |
8801 |
485.61 |
| Oct 26 2023 |
13160 |
485.61 |
| Oct 19 2023 |
8801 |
485.61 |
| Oct 19 2023 |
13099 |
485.61 |
| Oct 12 2023 |
8816 |
485.61 |
| Oct 12 2023 |
13099 |
485.61 |
| Oct 05 2023 |
8813 |
485.61 |
| Oct 05 2023 |
12920 |
485.61 |
| Sep 28 2023 |
8818 |
485.61 |
| Sep 28 2023 |
13047 |
485.61 |
| Sep 21 2023 |
8822 |
485.61 |
| Sep 21 2023 |
13034 |
485.61 |
| Sep 14 2023 |
8837 |
485.61 |
| Sep 14 2023 |
12200 |
462.3 |
| Sep 07 2023 |
8857 |
485.61 |
| Sep 07 2023 |
12259 |
462.3 |
| Aug 31 2023 |
8939 |
485.61 |
| Aug 31 2023 |
12300 |
462.3 |
| Aug 24 2023 |
8883 |
485.61 |
| Aug 24 2023 |
12173 |
462.3 |
| Aug 17 2023 |
8908 |
485.61 |
| Aug 17 2023 |
12230 |
462.3 |
| Aug 10 2023 |
8897 |
485.61 |
| Aug 10 2023 |
12262 |
462.3 |
| Aug 03 2023 |
8864 |
485.61 |
| Aug 03 2023 |
12217 |
462.3 |
| Jul 27 2023 |
8853 |
485.61 |
| Jul 27 2023 |
12216 |
462.3 |
| Jul 20 2023 |
8906 |
485.61 |
| Jul 20 2023 |
12150 |
462.3 |
| Jul 13 2023 |
8707 |
476.41 |
| Jul 13 2023 |
11536 |
448.69 |
| Jul 06 2023 |
8735 |
476.41 |
| Jul 06 2023 |
11578 |
448.69 |
| Jun 29 2023 |
8181 |
456.55 |
| Jun 29 2023 |
10540 |
429.79 |
| Jun 22 2023 |
8165 |
456.55 |
| Jun 22 2023 |
10502 |
429.79 |
| Jun 15 2023 |
8225 |
456.55 |
| Jun 15 2023 |
10555 |
429.79 |
| Jun 08 2023 |
8230 |
456.55 |
| Jun 08 2023 |
10618 |
429.79 |
| Jun 01 2023 |
7701 |
442.98 |
| Jun 01 2023 |
9851 |
416.84 |
| May 25 2023 |
7642 |
442.98 |
| May 25 2023 |
9766 |
416.84 |
| May 18 2023 |
7559 |
442.98 |
| May 18 2023 |
9722 |
416.84 |
| May 11 2023 |
7541 |
442.98 |
| May 11 2023 |
9695 |
416.84 |
| May 04 2023 |
7460 |
442.98 |
| May 04 2023 |
9543 |
416.84 |
| Apr 27 2023 |
7424 |
442.98 |
| Apr 27 2023 |
8438 |
399.3 |
| Apr 20 2023 |
6117 |
407.52 |
| Apr 20 2023 |
6986 |
376.79 |
| Apr 13 2023 |
6092 |
407.52 |
| Apr 13 2023 |
6969 |
376.79 |
| Apr 06 2023 |
6082 |
407.52 |
| Apr 06 2023 |
6938 |
376.79 |
| Mar 30 2023 |
6064 |
407.52 |
| Mar 30 2023 |
6911 |
376.79 |
| Mar 23 2023 |
6002 |
407.52 |
| Mar 23 2023 |
6879 |
376.79 |
| Mar 16 2023 |
5992 |
407.52 |
| Mar 16 2023 |
6834 |
376.79 |
| Mar 09 2023 |
5967 |
407.52 |
| Mar 09 2023 |
6764 |
376.79 |
| Mar 02 2023 |
5930 |
407.52 |
| Mar 02 2023 |
6723 |
376.79 |
| Feb 23 2023 |
5921 |
407.52 |
| Feb 23 2023 |
6724 |
376.79 |
| Feb 16 2023 |
5867 |
407.52 |
| Feb 16 2023 |
6658 |
376.79 |
| Feb 09 2023 |
5848 |
407.52 |
| Feb 09 2023 |
6648 |
376.79 |
| Feb 02 2023 |
5811 |
407.52 |
| Feb 02 2023 |
6632 |
376.79 |
| Jan 26 2023 |
5783 |
407.52 |
| Jan 26 2023 |
6616 |
376.79 |
| Jan 19 2023 |
5765 |
407.52 |
| Jan 19 2023 |
6608 |
376.79 |
| Jan 12 2023 |
5764 |
407.52 |
| Jan 12 2023 |
6608 |
376.79 |
| Jan 05 2023 |
5764 |
407.52 |
| Jan 05 2023 |
6609 |
376.79 |
| Dec 29 2022 |
5764 |
407.52 |
| Dec 29 2022 |
6609 |
376.79 |
| Dec 22 2022 |
5764 |
407.52 |
| Dec 22 2022 |
6609 |
376.79 |
| Dec 15 2022 |
5762 |
407.52 |
| Dec 15 2022 |
6612 |
376.79 |
| Dec 08 2022 |
5759 |
407.52 |
| Dec 08 2022 |
6609 |
376.79 |
| Dec 01 2022 |
5759 |
407.52 |
| Dec 01 2022 |
6609 |
376.79 |
| Nov 24 2022 |
5759 |
407.52 |
| Nov 24 2022 |
6609 |
376.79 |
| Nov 17 2022 |
5754 |
407.52 |
| Nov 17 2022 |
6607 |
376.79 |
| Nov 10 2022 |
5754 |
407.52 |
| Nov 10 2022 |
6608 |
376.79 |
| Nov 03 2022 |
5732 |
407.52 |
| Nov 03 2022 |
6596 |
376.79 |
| Oct 27 2022 |
5724 |
407.52 |
| Oct 27 2022 |
6587 |
376.79 |
| Oct 20 2022 |
5724 |
407.52 |
| Oct 20 2022 |
6591 |
376.79 |
| Oct 13 2022 |
5724 |
407.52 |
| Oct 13 2022 |
6585 |
376.79 |
| Oct 06 2022 |
5731 |
407.52 |
| Oct 06 2022 |
6583 |
376.79 |
| Sep 29 2022 |
5748 |
407.52 |
| Sep 29 2022 |
6589 |
376.79 |
| Sep 22 2022 |
5742 |
407.52 |
| Sep 22 2022 |
6578 |
376.79 |
| Sep 15 2022 |
5739 |
407.52 |
| Sep 15 2022 |
6571 |
376.79 |
| Sep 08 2022 |
5685 |
407.52 |
| Sep 08 2022 |
6539 |
376.79 |
| Sep 01 2022 |
5595 |
407.52 |
| Sep 01 2022 |
6455 |
376.79 |
| Aug 25 2022 |
5539 |
407.52 |
| Aug 25 2022 |
6404 |
376.79 |
| Aug 18 2022 |
5502 |
407.52 |
| Aug 18 2022 |
6371 |
376.79 |
| Aug 11 2022 |
5427 |
407.52 |
| Aug 11 2022 |
6334 |
376.79 |
| Aug 04 2022 |
5412 |
407.52 |
| Aug 04 2022 |
6322 |
376.79 |
| Jul 28 2022 |
5311 |
407.52 |
| Jul 28 2022 |
6239 |
376.79 |
| Jul 21 2022 |
5215 |
407.52 |
| Jul 21 2022 |
6157 |
376.79 |
| Jul 14 2022 |
5210 |
407.52 |
| Jul 14 2022 |
6133 |
376.79 |
| Jul 07 2022 |
5161 |
407.52 |
| Jul 07 2022 |
6075 |
376.79 |
| Jun 30 2022 |
5131 |
407.52 |
| Jun 30 2022 |
6051 |
376.79 |
| Jun 23 2022 |
5101 |
407.52 |
| Jun 23 2022 |
6036 |
376.79 |
| Jun 16 2022 |
4891 |
407.52 |
| Jun 16 2022 |
5889 |
376.79 |
| Jun 09 2022 |
5067 |
414.15 |
| Jun 09 2022 |
5847 |
377.39 |
| Jun 02 2022 |
4879 |
414.15 |
| Jun 02 2022 |
5690 |
377.39 |
| May 26 2022 |
4807 |
414.15 |
| May 26 2022 |
5566 |
377.39 |
| May 19 2022 |
4647 |
414.15 |
| May 19 2022 |
5413 |
377.39 |
| May 12 2022 |
4604 |
414.15 |
| May 12 2022 |
5368 |
377.39 |
| May 05 2022 |
4462 |
414.15 |
| May 05 2022 |
5229 |
377.39 |
| Apr 28 2022 |
4352 |
414.15 |
| Apr 28 2022 |
5094 |
377.39 |
| Apr 21 2022 |
4179 |
414.15 |
| Apr 21 2022 |
4901 |
377.39 |
| Apr 14 2022 |
4114 |
414.15 |
| Apr 14 2022 |
4822 |
377.39 |
| Apr 07 2022 |
4061 |
414.15 |
| Apr 07 2022 |
4748 |
377.39 |
| Mar 31 2022 |
4044 |
414.15 |
| Mar 31 2022 |
4738 |
377.39 |
| Mar 24 2022 |
3940 |
414.15 |
| Mar 24 2022 |
4612 |
377.39 |
| Mar 17 2022 |
3889 |
414.15 |
| Mar 17 2022 |
4574 |
377.39 |
| Mar 10 2022 |
3870 |
414.15 |
| Mar 10 2022 |
4504 |
377.39 |
| Mar 03 2022 |
3888 |
414.15 |
| Mar 03 2022 |
4509 |
377.39 |
| Feb 24 2022 |
3862 |
414.15 |
| Feb 24 2022 |
4395 |
377.39 |
| Feb 17 2022 |
3657 |
415.6 |
| Feb 17 2022 |
5089 |
402.86 |
| Feb 10 2022 |
3712 |
415.6 |
| Feb 10 2022 |
5197 |
402.86 |
| Feb 03 2022 |
3770 |
415.6 |
| Feb 03 2022 |
5254 |
402.86 |
| Jan 27 2022 |
3809 |
415.6 |
| Jan 27 2022 |
5277 |
402.86 |
| Jan 20 2022 |
3841 |
415.6 |
| Jan 20 2022 |
5309 |
402.86 |
| Jan 13 2022 |
3868 |
415.6 |
| Jan 13 2022 |
5322 |
402.86 |
| Jan 06 2022 |
3868 |
415.6 |
| Jan 06 2022 |
5322 |
402.86 |
| Dec 30 2021 |
3873 |
415.6 |
| Dec 30 2021 |
5322 |
402.86 |
| Dec 23 2021 |
3873 |
415.6 |
| Dec 23 2021 |
5322 |
402.86 |
| Dec 16 2021 |
3873 |
415.6 |
| Dec 16 2021 |
5322 |
402.86 |
| Dec 09 2021 |
3873 |
415.6 |
| Dec 09 2021 |
5322 |
402.86 |
| Dec 02 2021 |
3878 |
415.6 |
| Dec 02 2021 |
5324 |
402.86 |
| Nov 25 2021 |
3878 |
415.6 |
| Nov 25 2021 |
5324 |
402.86 |
| Nov 18 2021 |
3878 |
415.6 |
| Nov 18 2021 |
5324 |
402.86 |
| Nov 11 2021 |
3878 |
415.6 |
| Nov 11 2021 |
5324 |
402.86 |
| Nov 04 2021 |
3878 |
415.6 |
| Nov 04 2021 |
5342 |
402.86 |
| Oct 28 2021 |
3878 |
415.6 |
| Oct 28 2021 |
5342 |
402.86 |
| Oct 21 2021 |
3878 |
415.6 |
| Oct 21 2021 |
5342 |
402.86 |
| Oct 14 2021 |
3878 |
415.6 |
| Oct 14 2021 |
5350 |
402.86 |
| Oct 07 2021 |
3881 |
415.6 |
| Oct 07 2021 |
5350 |
402.86 |
| Sep 30 2021 |
3829 |
415.6 |
| Sep 30 2021 |
5297 |
402.86 |
| Sep 23 2021 |
3716 |
415.6 |
| Sep 23 2021 |
5180 |
402.86 |
| Sep 16 2021 |
3670 |
415.6 |
| Sep 16 2021 |
5068 |
402.86 |
| Sep 09 2021 |
3654 |
415.6 |
| Sep 09 2021 |
5069 |
402.86 |
| Sep 02 2021 |
3511 |
415.6 |
| Sep 02 2021 |
4935 |
402.86 |
| Aug 26 2021 |
3539 |
415.6 |
| Aug 26 2021 |
4984 |
402.86 |
| Aug 19 2021 |
3375 |
415.6 |
| Aug 19 2021 |
4885 |
402.86 |
| Aug 12 2021 |
3374 |
415.6 |
| Aug 12 2021 |
4870 |
402.86 |
| Aug 05 2021 |
3372 |
415.6 |
| Aug 05 2021 |
4814 |
402.86 |
| Jul 29 2021 |
3371 |
415.6 |
| Jul 29 2021 |
4786 |
402.86 |
| Jul 22 2021 |
3316 |
417.7 |
| Jul 22 2021 |
4748 |
404.55 |
| Jul 15 2021 |
3332 |
417.7 |
| Jul 15 2021 |
4745 |
404.55 |
| Jul 08 2021 |
3394 |
417.7 |
| Jul 08 2021 |
4749 |
404.55 |
| Jul 01 2021 |
3417 |
417.7 |
| Jul 01 2021 |
4774 |
404.55 |
| Jun 24 2021 |
3462 |
417.53 |
| Jun 24 2021 |
4292 |
394.87 |
| Jun 17 2021 |
3352 |
417.53 |
| Jun 17 2021 |
4149 |
394.87 |
| Jun 10 2021 |
2268 |
397.75 |
| Jun 10 2021 |
3271 |
417.53 |
| Jun 10 2021 |
3420 |
384.82 |
| Jun 03 2021 |
6063 |
431.97 |
| May 27 2021 |
3524 |
426.71 |
| May 27 2021 |
4018 |
443.38 |
| May 27 2021 |
5643 |
436.71 |
| May 07 2021 |
9858 |
426.57 |
| Apr 30 2021 |
2841 |
465.23 |
| Apr 30 2021 |
4384 |
465.23 |
| Apr 23 2021 |
2715 |
465.23 |
| Apr 23 2021 |
3998 |
465.23 |
| Apr 16 2021 |
2526 |
465.23 |
| Apr 16 2021 |
3608 |
465.23 |
| Apr 09 2021 |
2032 |
465.23 |
| Apr 09 2021 |
3024 |
465.23 |
| Apr 02 2021 |
2022 |
465.23 |
| Apr 02 2021 |
2994 |
465.23 |
| Mar 26 2021 |
1836 |
465.23 |
| Mar 26 2021 |
2802 |
465.23 |
| Mar 19 2021 |
1617 |
465.23 |
| Mar 19 2021 |
2565 |
465.23 |
| Mar 12 2021 |
1476 |
465.23 |
| Mar 12 2021 |
2349 |
465.23 |
| Mar 05 2021 |
2177 |
465.23 |
| Mar 05 2021 |
3550 |
465.23 |
| Feb 26 2021 |
2611 |
465.23 |
| Feb 26 2021 |
4117 |
465.23 |
| Feb 19 2021 |
2767 |
465.23 |
| Feb 19 2021 |
4618 |
465.23 |
| Feb 12 2021 |
3013 |
465.23 |
| Feb 12 2021 |
4938 |
465.23 |
| Feb 05 2021 |
3262 |
465.23 |
| Feb 05 2021 |
5243 |
465.23 |
| Jan 29 2021 |
3347 |
465.23 |
| Jan 29 2021 |
5393 |
465.23 |
| Jan 22 2021 |
3418 |
465.23 |
| Jan 22 2021 |
5521 |
465.23 |
| Jan 15 2021 |
3544 |
465.23 |
| Jan 15 2021 |
5626 |
465.23 |
| Jan 08 2021 |
3544 |
465.23 |
| Jan 08 2021 |
5607 |
465.23 |
| Jan 01 2021 |
3528 |
465.23 |
| Jan 01 2021 |
5567 |
465.23 |
| Dec 25 2020 |
3528 |
465.23 |
| Dec 25 2020 |
5567 |
465.23 |
| Dec 18 2020 |
3528 |
465.23 |
| Dec 18 2020 |
5567 |
465.23 |
| Dec 11 2020 |
3528 |
465.23 |
| Dec 11 2020 |
5554 |
465.23 |
| Dec 04 2020 |
3489 |
465.23 |
| Dec 04 2020 |
5527 |
465.23 |
| Nov 27 2020 |
3489 |
465.23 |
| Nov 27 2020 |
5527 |
465.23 |
| Nov 20 2020 |
3489 |
465.23 |
| Nov 20 2020 |
5527 |
465.23 |
| Nov 13 2020 |
3489 |
465.23 |
| Nov 13 2020 |
5527 |
465.23 |
| Nov 06 2020 |
3489 |
465.23 |
| Nov 06 2020 |
5610 |
465.23 |
| Oct 30 2020 |
3486 |
465.23 |
| Oct 30 2020 |
5556 |
465.23 |
| Oct 23 2020 |
3486 |
465.23 |
| Oct 23 2020 |
5504 |
465.23 |
| Oct 16 2020 |
3459 |
465.23 |
| Oct 16 2020 |
5505 |
465.23 |
| Oct 09 2020 |
3423 |
465.23 |
| Oct 09 2020 |
5473 |
465.23 |
| Oct 02 2020 |
3208 |
465.23 |
| Oct 02 2020 |
5201 |
465.23 |
| Sep 25 2020 |
3255 |
465.23 |
| Sep 25 2020 |
5250 |
465.23 |
| Sep 18 2020 |
3277 |
465.23 |
| Sep 18 2020 |
5271 |
465.23 |
| Sep 11 2020 |
3333 |
465.23 |
| Sep 11 2020 |
5039 |
465.23 |
| Sep 04 2020 |
3562 |
465.23 |
| Sep 04 2020 |
5637 |
465.23 |
| Aug 28 2020 |
3937 |
465.23 |
| Aug 28 2020 |
6055 |
465.23 |
| Aug 21 2020 |
4234 |
465.23 |
| Aug 21 2020 |
6535 |
465.23 |
| Jul 24 2020 |
4740 |
448.04 |
| Jul 24 2020 |
6936 |
448.04 |
| Jul 17 2020 |
5158 |
448.04 |
| Jul 17 2020 |
7290 |
448.04 |
| Jul 10 2020 |
5544 |
448.04 |
| Jul 10 2020 |
7696 |
448.04 |
| Jul 03 2020 |
5605 |
448.04 |
| Jul 03 2020 |
7786 |
448.04 |
| Jun 26 2020 |
5000 |
432.45 |
| Jun 26 2020 |
6837 |
432.45 |
| Jun 19 2020 |
5161 |
432.45 |
| Jun 19 2020 |
7129 |
432.45 |
| Jun 12 2020 |
5331 |
432.45 |
| Jun 12 2020 |
2677 |
397.75 |
| Jun 12 2020 |
6232 |
420.88 |
| Jun 05 2020 |
5533 |
432.45 |
| Jun 05 2020 |
2735 |
397.75 |
| Jun 05 2020 |
6430 |
420.88 |
| May 29 2020 |
5765 |
432.45 |
| May 29 2020 |
4694 |
426.71 |
| May 29 2020 |
7479 |
429.58 |
| May 22 2020 |
4906 |
426.71 |
| May 22 2020 |
5991 |
432.45 |
| May 22 2020 |
7766 |
429.58 |
| May 15 2020 |
1376 |
369.45 |
| May 15 2020 |
5652 |
426.48 |
| May 15 2020 |
5137 |
426.71 |
| May 15 2020 |
7723 |
426.57 |
| May 08 2020 |
5775 |
426.48 |
| May 08 2020 |
1409 |
369.45 |
| May 08 2020 |
5253 |
426.71 |
| May 08 2020 |
7897 |
426.57 |
| May 01 2020 |
5558 |
426.71 |
| May 01 2020 |
6063 |
426.48 |
| May 01 2020 |
1597 |
369.45 |
| May 01 2020 |
5794 |
401.86 |
| Apr 24 2020 |
5549 |
417.78 |
| Apr 24 2020 |
1619 |
369.45 |
| Apr 24 2020 |
5767 |
426.71 |
| Apr 24 2020 |
4944 |
389.9 |
| Apr 17 2020 |
5998 |
426.71 |
| Apr 17 2020 |
5583 |
417.78 |
| Apr 17 2020 |
1625 |
369.45 |
| Apr 17 2020 |
5078 |
389.9 |
| Apr 10 2020 |
6190 |
426.71 |
| Apr 10 2020 |
5658 |
417.45 |
| Apr 10 2020 |
1651 |
369.45 |
| Apr 10 2020 |
5190 |
389.9 |
| Apr 03 2020 |
1793 |
369.45 |
| Apr 03 2020 |
5815 |
417.45 |
| Apr 03 2020 |
6457 |
426.71 |
| Apr 03 2020 |
5381 |
389.9 |
| Mar 27 2020 |
1884 |
369.45 |
| Mar 27 2020 |
5945 |
417.45 |
| Mar 27 2020 |
6725 |
426.71 |
| Mar 27 2020 |
5587 |
389.9 |
| Mar 20 2020 |
1903 |
369.45 |
| Mar 20 2020 |
6036 |
417.45 |
| Mar 20 2020 |
7742 |
436.5 |
| Mar 20 2020 |
5680 |
389.9 |
| Mar 13 2020 |
7929 |
436.5 |
| Mar 13 2020 |
1891 |
369.45 |
| Mar 13 2020 |
6087 |
417.45 |
| Mar 13 2020 |
5760 |
389.9 |
| Mar 06 2020 |
6130 |
417.45 |
| Mar 06 2020 |
1934 |
369.45 |
| Mar 06 2020 |
8072 |
436.5 |
| Mar 06 2020 |
5803 |
389.9 |
| Feb 28 2020 |
6122 |
417.45 |
| Feb 28 2020 |
2018 |
369.45 |
| Feb 28 2020 |
8137 |
436.5 |
| Feb 28 2020 |
5831 |
389.9 |
| Feb 21 2020 |
7986 |
436.5 |
| Feb 21 2020 |
1981 |
369.45 |
| Feb 21 2020 |
6046 |
417.45 |
| Feb 21 2020 |
5746 |
389.9 |
| Feb 14 2020 |
6068 |
417.45 |
| Feb 14 2020 |
1993 |
369.45 |
| Feb 14 2020 |
8019 |
436.5 |
| Feb 14 2020 |
5763 |
389.9 |
| Feb 07 2020 |
2018 |
369.45 |
| Feb 07 2020 |
6014 |
417.45 |
| Feb 07 2020 |
7996 |
436.5 |
| Feb 07 2020 |
5736 |
389.9 |
| Jan 31 2020 |
2022 |
369.45 |
| Jan 31 2020 |
6035 |
417.45 |
| Jan 31 2020 |
8048 |
436.5 |
| Jan 31 2020 |
5763 |
389.9 |
| Jan 24 2020 |
8033 |
436.5 |
| Jan 24 2020 |
2020 |
369.45 |
| Jan 24 2020 |
6049 |
417.45 |
| Jan 24 2020 |
5771 |
389.9 |
| Jan 17 2020 |
2020 |
369.45 |
| Jan 17 2020 |
6017 |
417.45 |
| Jan 17 2020 |
8035 |
436.5 |
| Jan 17 2020 |
5745 |
389.9 |
| Jan 10 2020 |
6015 |
417.45 |
| Jan 10 2020 |
2020 |
369.45 |
| Jan 10 2020 |
8035 |
436.5 |
| Jan 10 2020 |
5744 |
389.9 |
| Jan 03 2020 |
2020 |
369.45 |
| Jan 03 2020 |
6018 |
417.45 |
| Jan 03 2020 |
8037 |
436.5 |
| Jan 03 2020 |
5746 |
389.9 |
| Dec 27 2019 |
2018 |
369.45 |
| Dec 27 2019 |
6015 |
417.45 |
| Dec 27 2019 |
8037 |
436.5 |
| Dec 27 2019 |
5746 |
389.9 |
| Dec 20 2019 |
6015 |
417.45 |
| Dec 20 2019 |
2018 |
369.45 |
| Dec 20 2019 |
8037 |
436.5 |
| Dec 20 2019 |
5746 |
389.9 |
| Dec 13 2019 |
2018 |
369.45 |
| Dec 13 2019 |
6015 |
417.45 |
| Dec 13 2019 |
8037 |
436.5 |
| Dec 13 2019 |
5746 |
389.9 |
| Dec 06 2019 |
8037 |
436.5 |
| Dec 06 2019 |
6004 |
417.45 |
| Dec 06 2019 |
2018 |
369.45 |
| Dec 06 2019 |
5746 |
389.9 |
| Nov 29 2019 |
5993 |
417.45 |
| Nov 29 2019 |
2018 |
369.45 |
| Nov 29 2019 |
8037 |
436.5 |
| Nov 29 2019 |
5751 |
389.9 |
| Nov 22 2019 |
2018 |
369.45 |
| Nov 22 2019 |
5993 |
417.45 |
| Nov 22 2019 |
8037 |
436.5 |
| Nov 22 2019 |
5751 |
389.9 |
| Nov 15 2019 |
8037 |
436.5 |
| Nov 15 2019 |
2018 |
369.45 |
| Nov 15 2019 |
5994 |
417.45 |
| Nov 15 2019 |
5753 |
389.9 |
| Nov 08 2019 |
5995 |
417.45 |
| Nov 08 2019 |
2018 |
369.45 |
| Nov 08 2019 |
8022 |
436.5 |
| Nov 08 2019 |
5734 |
389.9 |
| Nov 01 2019 |
7857 |
436.5 |
| Nov 01 2019 |
5990 |
417.45 |
| Nov 01 2019 |
2018 |
369.45 |
| Nov 01 2019 |
5658 |
389.9 |
| Oct 25 2019 |
7857 |
436.5 |
| Oct 25 2019 |
6001 |
417.45 |
| Oct 25 2019 |
2018 |
369.45 |
| Oct 25 2019 |
5664 |
389.9 |
| Oct 18 2019 |
2018 |
369.45 |
| Oct 18 2019 |
6001 |
417.45 |
| Oct 18 2019 |
7889 |
436.5 |
| Oct 18 2019 |
5671 |
389.9 |
| Oct 11 2019 |
2017 |
369.45 |
| Oct 11 2019 |
6001 |
417.45 |
| Oct 11 2019 |
7875 |
436.5 |
| Oct 11 2019 |
5664 |
389.9 |
| Oct 04 2019 |
6009 |
417.45 |
| Oct 04 2019 |
2016 |
369.45 |
| Oct 04 2019 |
7863 |
436.5 |
| Oct 04 2019 |
5669 |
389.9 |
| Sep 27 2019 |
7865 |
436.5 |
| Sep 27 2019 |
6004 |
417.45 |
| Sep 27 2019 |
2016 |
369.45 |
| Sep 27 2019 |
5725 |
389.9 |
| Sep 20 2019 |
6011 |
417.45 |
| Sep 20 2019 |
2041 |
369.45 |
| Sep 20 2019 |
7853 |
436.5 |
| Sep 20 2019 |
5727 |
389.9 |
| Sep 13 2019 |
5984 |
417.45 |
| Sep 13 2019 |
2054 |
369.45 |
| Sep 13 2019 |
7903 |
436.5 |
| Sep 13 2019 |
5728 |
389.9 |
| Sep 06 2019 |
8077 |
436.5 |
| Sep 06 2019 |
2057 |
369.45 |
| Sep 06 2019 |
5981 |
417.45 |
| Sep 06 2019 |
5813 |
389.9 |
| Aug 30 2019 |
6047 |
417.45 |
| Aug 30 2019 |
2078 |
369.45 |
| Aug 30 2019 |
8143 |
436.5 |
| Aug 30 2019 |
5859 |
389.9 |
| Aug 23 2019 |
2107 |
369.45 |
| Aug 23 2019 |
6101 |
417.45 |
| Aug 23 2019 |
8243 |
436.5 |
| Aug 23 2019 |
5902 |
389.9 |
| Aug 16 2019 |
6125 |
417.45 |
| Aug 16 2019 |
2158 |
369.45 |
| Aug 16 2019 |
8229 |
436.5 |
| Aug 16 2019 |
5910 |
389.9 |
| Aug 09 2019 |
8243 |
436.5 |
| Aug 09 2019 |
6134 |
417.45 |
| Aug 09 2019 |
2147 |
369.45 |
| Aug 09 2019 |
5914 |
389.9 |
| Aug 02 2019 |
2152 |
369.45 |
| Aug 02 2019 |
5567 |
410.92 |
| Aug 02 2019 |
8320 |
436.5 |
| Aug 02 2019 |
5968 |
389.9 |
| Jul 26 2019 |
5629 |
410.92 |
| Jul 26 2019 |
2163 |
369.45 |
| Jul 26 2019 |
8333 |
436.5 |
| Jul 26 2019 |
6022 |
389.9 |
| Jul 19 2019 |
5633 |
410.92 |
| Jul 19 2019 |
2184 |
369.45 |
| Jul 19 2019 |
8480 |
436.5 |
| Jul 19 2019 |
6086 |
389.9 |
| Jul 12 2019 |
5786 |
410.92 |
| Jul 12 2019 |
2177 |
369.45 |
| Jul 12 2019 |
8495 |
436.5 |
| Jul 12 2019 |
6206 |
389.9 |
| Jul 05 2019 |
6021 |
410.92 |
| Jul 05 2019 |
2188 |
369.45 |
| Jul 05 2019 |
8668 |
436.5 |
| Jul 05 2019 |
6408 |
389.9 |
| Jun 28 2019 |
6382 |
413.37 |
| Jun 28 2019 |
2207 |
369.45 |
| Jun 28 2019 |
8726 |
436.5 |
| Jun 28 2019 |
6425 |
389.28 |
| Jun 21 2019 |
8725 |
436.5 |
| Jun 21 2019 |
6360 |
413.37 |
| Jun 21 2019 |
2201 |
369.45 |
| Jun 21 2019 |
6403 |
389.28 |
| Jun 14 2019 |
6456 |
413.37 |
| Jun 14 2019 |
2174 |
369.45 |
| Jun 14 2019 |
9992 |
449.42 |
| Jun 14 2019 |
6935 |
393.97 |
| Jun 07 2019 |
6592 |
413.37 |
| Jun 07 2019 |
2219 |
369.45 |
| Jun 07 2019 |
10061 |
449.42 |
| Jun 07 2019 |
7028 |
393.97 |
| May 31 2019 |
9728 |
446.29 |
| May 31 2019 |
6556 |
413.37 |
| May 31 2019 |
2276 |
369.45 |
| May 31 2019 |
7031 |
393.97 |
| May 24 2019 |
7249 |
419.66 |
| May 24 2019 |
9705 |
446.29 |
| May 24 2019 |
7482 |
396.89 |
| May 17 2019 |
9665 |
445.25 |
| May 17 2019 |
7306 |
419.66 |
| May 17 2019 |
6789 |
483.9 |
| May 17 2019 |
7523 |
396.89 |
| May 10 2019 |
9747 |
445.25 |
| May 10 2019 |
6768 |
483.9 |
| May 10 2019 |
7286 |
419.66 |
| May 10 2019 |
10032 |
416.91 |
| May 03 2019 |
7318 |
419.66 |
| May 03 2019 |
6835 |
483.9 |
| May 03 2019 |
8955 |
436.67 |
| May 03 2019 |
10065 |
416.91 |
| Apr 26 2019 |
9657 |
442.99 |
| Apr 26 2019 |
6831 |
483.9 |
| Apr 26 2019 |
9058 |
436.67 |
| Apr 26 2019 |
11117 |
425.84 |
| Apr 19 2019 |
9800 |
442.99 |
| Apr 19 2019 |
6890 |
483.9 |
| Apr 19 2019 |
8972 |
436.67 |
| Apr 19 2019 |
11066 |
425.84 |
| Apr 18 2019 |
8980 |
436.67 |
| Apr 18 2019 |
9812 |
442.99 |
| Apr 18 2019 |
6899 |
483.9 |
| Apr 12 2019 |
9950 |
442.99 |
| Apr 12 2019 |
6892 |
483.9 |
| Apr 12 2019 |
8682 |
433.77 |
| Apr 12 2019 |
11123 |
425.84 |
| Apr 05 2019 |
9308 |
439.01 |
| Apr 05 2019 |
6802 |
483.9 |
| Apr 05 2019 |
7524 |
425.42 |
| Apr 05 2019 |
10523 |
423.83 |
| Mar 29 2019 |
9174 |
439.01 |
| Mar 29 2019 |
6499 |
483.9 |
| Mar 29 2019 |
7470 |
425.42 |
| Mar 29 2019 |
10407 |
423.83 |
| Mar 22 2019 |
7376 |
425.42 |
| Mar 22 2019 |
9098 |
439.01 |
| Mar 22 2019 |
6631 |
483.9 |
| Mar 22 2019 |
10315 |
423.83 |
| Mar 15 2019 |
6915 |
483.9 |
| Mar 15 2019 |
9081 |
439.01 |
| Mar 15 2019 |
7505 |
425.42 |
| Mar 15 2019 |
10377 |
423.83 |
| Mar 08 2019 |
6620 |
483.9 |
| Mar 08 2019 |
9014 |
439.01 |
| Mar 08 2019 |
7362 |
425.42 |
| Mar 08 2019 |
10212 |
423.83 |
| Mar 01 2019 |
9025 |
439.01 |
| Mar 01 2019 |
6775 |
483.9 |
| Mar 01 2019 |
7436 |
425.42 |
| Mar 01 2019 |
10272 |
423.83 |
| Feb 22 2019 |
7437 |
425.42 |
| Feb 22 2019 |
9053 |
439.01 |
| Feb 22 2019 |
6782 |
483.9 |
| Feb 22 2019 |
10299 |
423.83 |
| Feb 15 2019 |
8975 |
439.01 |
| Feb 15 2019 |
6766 |
483.9 |
| Feb 15 2019 |
7449 |
425.42 |
| Feb 15 2019 |
10240 |
423.83 |
| Feb 08 2019 |
8904 |
439.01 |
| Feb 08 2019 |
6913 |
483.9 |
| Feb 08 2019 |
7414 |
425.42 |
| Feb 08 2019 |
10183 |
423.83 |
| Feb 01 2019 |
6932 |
483.9 |
| Feb 01 2019 |
8928 |
439.01 |
| Feb 01 2019 |
7412 |
425.42 |
| Feb 01 2019 |
10183 |
423.83 |
| Jan 25 2019 |
6932 |
483.9 |
| Jan 25 2019 |
8945 |
439.01 |
| Jan 25 2019 |
7419 |
425.42 |
| Jan 25 2019 |
10218 |
423.83 |
| Jan 18 2019 |
6957 |
483.9 |
| Jan 18 2019 |
8956 |
439.01 |
| Jan 18 2019 |
7452 |
425.42 |
| Jan 18 2019 |
10226 |
423.83 |
| Jan 11 2019 |
8940 |
439.01 |
| Jan 11 2019 |
6957 |
483.9 |
| Jan 11 2019 |
7452 |
425.42 |
| Jan 11 2019 |
10226 |
423.83 |
| Jan 04 2019 |
7453 |
425.42 |
| Jan 04 2019 |
8957 |
439.01 |
| Jan 04 2019 |
6957 |
483.9 |
| Jan 04 2019 |
10236 |
423.83 |
| Dec 28 2018 |
6962 |
483.9 |
| Dec 28 2018 |
8957 |
439.01 |
| Dec 28 2018 |
7453 |
425.42 |
| Dec 28 2018 |
10236 |
423.83 |
| Dec 21 2018 |
6962 |
483.9 |
| Dec 21 2018 |
8957 |
439.01 |
| Dec 21 2018 |
7453 |
425.42 |
| Dec 21 2018 |
10236 |
423.83 |
| Dec 14 2018 |
7453 |
425.42 |
| Dec 14 2018 |
6962 |
483.9 |
| Dec 14 2018 |
8957 |
439.01 |
| Dec 14 2018 |
10236 |
423.83 |
| Dec 07 2018 |
9629 |
445.64 |
| Dec 07 2018 |
6946 |
483.9 |
| Dec 07 2018 |
7453 |
425.42 |
| Dec 07 2018 |
10236 |
423.83 |
| Nov 30 2018 |
7453 |
425.42 |
| Nov 30 2018 |
9629 |
445.64 |
| Nov 30 2018 |
6946 |
483.9 |
| Nov 30 2018 |
10236 |
423.83 |
| Nov 23 2018 |
7453 |
425.42 |
| Nov 23 2018 |
9629 |
445.64 |
| Nov 23 2018 |
6949 |
483.9 |
| Nov 23 2018 |
10236 |
423.83 |
| Nov 16 2018 |
9629 |
445.64 |
| Nov 16 2018 |
6949 |
483.9 |
| Nov 16 2018 |
7453 |
425.42 |
| Nov 16 2018 |
10236 |
423.83 |
| Nov 09 2018 |
6949 |
483.9 |
| Nov 09 2018 |
9629 |
445.64 |
| Nov 09 2018 |
7453 |
425.42 |
| Nov 09 2018 |
10236 |
423.83 |
| Nov 02 2018 |
9629 |
445.64 |
| Nov 02 2018 |
6949 |
483.9 |
| Nov 02 2018 |
7453 |
425.42 |
| Nov 02 2018 |
10210 |
423.83 |
| Oct 26 2018 |
7451 |
425.42 |
| Oct 26 2018 |
6949 |
483.9 |
| Oct 26 2018 |
9629 |
445.64 |
| Oct 26 2018 |
10208 |
423.83 |
| Oct 19 2018 |
6949 |
483.9 |
| Oct 19 2018 |
9629 |
445.64 |
| Oct 19 2018 |
7472 |
425.42 |
| Oct 19 2018 |
10229 |
423.83 |
| Oct 12 2018 |
9608 |
445.64 |
| Oct 12 2018 |
6934 |
483.9 |
| Oct 12 2018 |
7452 |
425.42 |
| Oct 12 2018 |
10193 |
423.83 |
| Oct 05 2018 |
7472 |
425.42 |
| Oct 05 2018 |
9587 |
445.64 |
| Oct 05 2018 |
6934 |
483.9 |
| Oct 05 2018 |
10275 |
423.83 |
| Sep 28 2018 |
6941 |
483.9 |
| Sep 28 2018 |
9601 |
445.64 |
| Sep 28 2018 |
7299 |
425.42 |
| Sep 28 2018 |
10013 |
423.83 |
| Sep 21 2018 |
6864 |
483.9 |
| Sep 21 2018 |
9575 |
445.64 |
| Sep 21 2018 |
7268 |
425.42 |
| Sep 21 2018 |
9999 |
423.83 |
| Sep 14 2018 |
9620 |
445.64 |
| Sep 14 2018 |
7021 |
483.9 |
| Sep 14 2018 |
7290 |
425.42 |
| Sep 14 2018 |
10033 |
423.83 |
| Sep 07 2018 |
7056 |
483.9 |
| Sep 07 2018 |
7398 |
425.42 |
| Sep 07 2018 |
9711 |
445.64 |
| Sep 07 2018 |
10223 |
423.83 |
| Aug 31 2018 |
7433 |
425.42 |
| Aug 31 2018 |
9803 |
445.64 |
| Aug 31 2018 |
7140 |
483.9 |
| Aug 31 2018 |
10294 |
423.83 |
| Aug 24 2018 |
7431 |
425.42 |
| Aug 24 2018 |
9726 |
445.64 |
| Aug 24 2018 |
7245 |
483.9 |
| Aug 24 2018 |
10305 |
423.83 |
| Aug 17 2018 |
9886 |
445.64 |
| Aug 17 2018 |
7417 |
425.42 |
| Aug 17 2018 |
7230 |
483.9 |
| Aug 17 2018 |
10409 |
423.83 |
| Aug 10 2018 |
9895 |
445.64 |
| Aug 10 2018 |
7221 |
483.9 |
| Aug 10 2018 |
7460 |
425.42 |
| Aug 10 2018 |
10518 |
423.83 |
| Aug 03 2018 |
7272 |
483.9 |
| Aug 03 2018 |
10690 |
452.99 |
| Aug 03 2018 |
7605 |
425.42 |
| Aug 03 2018 |
11474 |
430.49 |
| Jul 27 2018 |
7358 |
483.9 |
| Jul 27 2018 |
10672 |
452.99 |
| Jul 27 2018 |
7685 |
425.42 |
| Jul 27 2018 |
11512 |
430.49 |
| Jul 20 2018 |
12495 |
470.45 |
| Jul 20 2018 |
5017 |
427.04 |
| Jul 20 2018 |
7574 |
424.69 |
| Jul 20 2018 |
11501 |
429.16 |
| Jul 13 2018 |
7749 |
424.69 |
| Jul 13 2018 |
5078 |
427.04 |
| Jul 13 2018 |
12330 |
470.45 |
| Jul 13 2018 |
11386 |
429.16 |
| Jul 06 2018 |
12274 |
470.45 |
| Jul 06 2018 |
7548 |
424.69 |
| Jul 06 2018 |
5082 |
427.04 |
| Jul 06 2018 |
11142 |
429.16 |
| Jun 29 2018 |
7566 |
424.69 |
| Jun 29 2018 |
5066 |
427.04 |
| Jun 29 2018 |
12840 |
476.3 |
| Jun 29 2018 |
11258 |
429.85 |
| Jun 22 2018 |
5164 |
427.04 |
| Jun 22 2018 |
11423 |
458.55 |
| Jun 22 2018 |
7754 |
424.69 |
| Jun 22 2018 |
11526 |
429.85 |
| Jun 15 2018 |
5187 |
427.04 |
| Jun 15 2018 |
7800 |
424.69 |
| Jun 15 2018 |
11383 |
458.55 |
| Jun 15 2018 |
11545 |
429.85 |
| Jun 08 2018 |
11504 |
458.55 |
| Jun 08 2018 |
5259 |
427.04 |
| Jun 08 2018 |
7838 |
424.69 |
| Jun 08 2018 |
11687 |
429.85 |
| Jun 01 2018 |
8143 |
424.69 |
| Jun 01 2018 |
11610 |
458.55 |
| Jun 01 2018 |
5229 |
427.04 |
| Jun 01 2018 |
11985 |
429.85 |
| May 25 2018 |
2650 |
370.17 |
| May 25 2018 |
12476 |
466.02 |
| May 25 2018 |
7525 |
418.52 |
| May 25 2018 |
12344 |
431.32 |
| May 18 2018 |
7595 |
418.52 |
| May 18 2018 |
12482 |
466.02 |
| May 18 2018 |
2640 |
370.17 |
| May 18 2018 |
12392 |
431.32 |
| May 11 2018 |
2610 |
370.17 |
| May 11 2018 |
10966 |
451.26 |
| May 11 2018 |
7611 |
418.52 |
| May 11 2018 |
12253 |
429.74 |
| May 04 2018 |
11161 |
451.26 |
| May 04 2018 |
10132 |
440.55 |
| May 04 2018 |
2631 |
370.17 |
| May 04 2018 |
13521 |
437.66 |
| Apr 27 2018 |
2688 |
370.17 |
| Apr 27 2018 |
11176 |
451.26 |
| Apr 27 2018 |
10442 |
444.22 |
| Apr 27 2018 |
13464 |
437.66 |
| Apr 20 2018 |
11055 |
449.28 |
| Apr 20 2018 |
2675 |
370.17 |
| Apr 20 2018 |
11345 |
453.08 |
| Apr 20 2018 |
13544 |
437.66 |
| Apr 13 2018 |
11019 |
449.28 |
| Apr 13 2018 |
12046 |
460.81 |
| Apr 13 2018 |
2623 |
370.17 |
| Apr 13 2018 |
14312 |
443.92 |
| Apr 06 2018 |
10939 |
449.28 |
| Apr 06 2018 |
2626 |
370.17 |
| Apr 06 2018 |
12477 |
462.4 |
| Apr 06 2018 |
14384 |
443.92 |
| Mar 30 2018 |
2616 |
370.17 |
| Mar 30 2018 |
11044 |
449.28 |
| Mar 30 2018 |
12770 |
462.4 |
| Mar 30 2018 |
14590 |
443.92 |
| Mar 23 2018 |
2652 |
370.17 |
| Mar 23 2018 |
12956 |
462.4 |
| Mar 23 2018 |
10832 |
446.83 |
| Mar 23 2018 |
14278 |
440.64 |
| Mar 16 2018 |
12810 |
462.4 |
| Mar 16 2018 |
2650 |
370.17 |
| Mar 16 2018 |
10851 |
446.83 |
| Mar 16 2018 |
14248 |
440.64 |
| Mar 09 2018 |
2619 |
370.17 |
| Mar 09 2018 |
10752 |
446.83 |
| Mar 09 2018 |
12771 |
462.4 |
| Mar 09 2018 |
14189 |
440.64 |
| Mar 02 2018 |
2685 |
370.17 |
| Mar 02 2018 |
10853 |
446.83 |
| Mar 02 2018 |
12841 |
462.4 |
| Mar 02 2018 |
14395 |
440.64 |
| Feb 23 2018 |
12963 |
462.4 |
| Feb 23 2018 |
2725 |
370.17 |
| Feb 23 2018 |
10962 |
446.83 |
| Feb 23 2018 |
14515 |
440.64 |
| Feb 16 2018 |
2669 |
370.17 |
| Feb 16 2018 |
10951 |
446.83 |
| Feb 16 2018 |
12981 |
462.4 |
| Feb 16 2018 |
14520 |
440.64 |
| Feb 09 2018 |
10976 |
446.83 |
| Feb 09 2018 |
2743 |
370.17 |
| Feb 09 2018 |
12839 |
462.4 |
| Feb 09 2018 |
14435 |
440.64 |
| Feb 02 2018 |
2737 |
370.17 |
| Feb 02 2018 |
10937 |
446.83 |
| Feb 02 2018 |
12783 |
462.4 |
| Feb 02 2018 |
14364 |
440.64 |
| Jan 26 2018 |
2737 |
370.17 |
| Jan 26 2018 |
10958 |
446.83 |
| Jan 26 2018 |
12827 |
462.4 |
| Jan 26 2018 |
14393 |
440.64 |
| Jan 19 2018 |
10958 |
446.83 |
| Jan 19 2018 |
2737 |
370.17 |
| Jan 19 2018 |
12839 |
462.4 |
| Jan 19 2018 |
14400 |
440.64 |
| Jan 12 2018 |
2728 |
370.17 |
| Jan 12 2018 |
10950 |
446.83 |
| Jan 12 2018 |
12866 |
462.4 |
| Jan 12 2018 |
14406 |
440.64 |
| Jan 05 2018 |
12866 |
462.4 |
| Jan 05 2018 |
10982 |
446.83 |
| Jan 05 2018 |
2728 |
370.17 |
| Jan 05 2018 |
14426 |
440.64 |
| Dec 29 2017 |
10982 |
446.83 |
| Dec 29 2017 |
2730 |
370.17 |
| Dec 29 2017 |
12867 |
462.4 |
| Dec 29 2017 |
14426 |
440.64 |
| Dec 22 2017 |
10984 |
446.83 |
| Dec 22 2017 |
2730 |
370.17 |
| Dec 22 2017 |
12867 |
462.4 |
| Dec 22 2017 |
14427 |
440.64 |
| Dec 15 2017 |
12867 |
462.4 |
| Dec 15 2017 |
10971 |
446.83 |
| Dec 15 2017 |
2730 |
370.17 |
| Dec 15 2017 |
14426 |
440.64 |
| Dec 08 2017 |
12867 |
462.4 |
| Dec 08 2017 |
10971 |
446.83 |
| Dec 08 2017 |
2730 |
370.17 |
| Dec 08 2017 |
14426 |
440.64 |
| Dec 01 2017 |
10971 |
446.83 |
| Dec 01 2017 |
2730 |
370.17 |
| Dec 01 2017 |
12867 |
462.4 |
| Dec 01 2017 |
14426 |
440.64 |
| Nov 24 2017 |
12867 |
462.4 |
| Nov 24 2017 |
2730 |
370.17 |
| Nov 24 2017 |
10971 |
446.83 |
| Nov 24 2017 |
14426 |
440.64 |
| Nov 17 2017 |
12867 |
462.4 |
| Nov 17 2017 |
2730 |
370.17 |
| Nov 17 2017 |
10971 |
446.83 |
| Nov 17 2017 |
14426 |
440.64 |
| Nov 10 2017 |
2730 |
370.17 |
| Nov 10 2017 |
10971 |
446.83 |
| Nov 10 2017 |
12880 |
462.4 |
| Nov 10 2017 |
14435 |
440.64 |
| Nov 03 2017 |
10972 |
446.83 |
| Nov 03 2017 |
2730 |
370.17 |
| Nov 03 2017 |
12880 |
462.4 |
| Nov 03 2017 |
14436 |
440.64 |
| Oct 27 2017 |
12912 |
462.4 |
| Oct 27 2017 |
10972 |
446.83 |
| Oct 27 2017 |
2730 |
370.17 |
| Oct 27 2017 |
14479 |
440.64 |
| Oct 20 2017 |
2723 |
370.17 |
| Oct 20 2017 |
10985 |
446.83 |
| Oct 20 2017 |
12833 |
462.4 |
| Oct 20 2017 |
14435 |
440.64 |
| Oct 13 2017 |
10985 |
446.83 |
| Oct 13 2017 |
2726 |
370.17 |
| Oct 13 2017 |
12873 |
462.4 |
| Oct 13 2017 |
14458 |
440.64 |
| Oct 06 2017 |
2726 |
370.17 |
| Oct 06 2017 |
10975 |
446.83 |
| Oct 06 2017 |
12871 |
462.4 |
| Oct 06 2017 |
14453 |
440.64 |
| Sep 29 2017 |
12870 |
462.4 |
| Sep 29 2017 |
10990 |
446.83 |
| Sep 29 2017 |
2729 |
370.17 |
| Sep 29 2017 |
14370 |
440.64 |
| Sep 22 2017 |
10986 |
446.83 |
| Sep 22 2017 |
2729 |
370.17 |
| Sep 22 2017 |
13044 |
462.4 |
| Sep 22 2017 |
14497 |
440.64 |
| Sep 15 2017 |
11061 |
446.83 |
| Sep 15 2017 |
2721 |
370.17 |
| Sep 15 2017 |
13052 |
462.4 |
| Sep 15 2017 |
14575 |
440.64 |
| Sep 08 2017 |
12982 |
462.4 |
| Sep 08 2017 |
11094 |
446.83 |
| Sep 08 2017 |
2660 |
370.17 |
| Sep 08 2017 |
14687 |
440.64 |
| Sep 01 2017 |
11241 |
446.83 |
| Sep 01 2017 |
2707 |
370.17 |
| Sep 01 2017 |
13019 |
462.4 |
| Sep 01 2017 |
14731 |
440.64 |
| Aug 25 2017 |
2694 |
370.17 |
| Aug 25 2017 |
11260 |
446.83 |
| Aug 25 2017 |
13373 |
462.4 |
| Aug 25 2017 |
15081 |
440.64 |
| Aug 18 2017 |
2826 |
370.17 |
| Aug 18 2017 |
11314 |
446.83 |
| Aug 18 2017 |
13421 |
462.4 |
| Aug 18 2017 |
15166 |
440.64 |
| Aug 11 2017 |
11285 |
446.83 |
| Aug 11 2017 |
2805 |
370.17 |
| Aug 11 2017 |
13483 |
462.4 |
| Aug 11 2017 |
15211 |
440.64 |
| Aug 04 2017 |
11580 |
448.38 |
| Aug 04 2017 |
2864 |
370.17 |
| Aug 04 2017 |
13557 |
462.4 |
| Aug 04 2017 |
15490 |
441.22 |
| Jul 28 2017 |
2882 |
370.17 |
| Jul 28 2017 |
11639 |
448.38 |
| Jul 28 2017 |
13649 |
462.4 |
| Jul 28 2017 |
15611 |
441.22 |
| Jul 21 2017 |
14648 |
472.38 |
| Jul 21 2017 |
11708 |
448.38 |
| Jul 21 2017 |
16648 |
447.78 |
| Jul 14 2017 |
11807 |
448.38 |
| Jul 14 2017 |
14749 |
472.38 |
| Jul 14 2017 |
16720 |
447.78 |
| Jul 07 2017 |
11891 |
448.38 |
| Jul 07 2017 |
14829 |
472.38 |
| Jul 07 2017 |
16800 |
447.78 |
| Jun 30 2017 |
14847 |
472.38 |
| Jun 30 2017 |
12064 |
449.45 |
| Jun 30 2017 |
16960 |
448.74 |
| Jun 23 2017 |
15034 |
472.38 |
| Jun 23 2017 |
14127 |
459.26 |
| Jun 23 2017 |
17334 |
450.39 |
| Jun 16 2017 |
14218 |
459.26 |
| Jun 16 2017 |
15070 |
472.38 |
| Jun 16 2017 |
17339 |
450.39 |
| Jun 09 2017 |
14957 |
472.38 |
| Jun 09 2017 |
13670 |
452.93 |
| Jun 09 2017 |
17223 |
450.39 |
| Jun 02 2017 |
15283 |
472.38 |
| Jun 02 2017 |
13690 |
452.93 |
| Jun 02 2017 |
17465 |
450.39 |
| May 26 2017 |
14935 |
464.32 |
| May 26 2017 |
15326 |
472.38 |
| May 26 2017 |
18232 |
455.45 |
| May 19 2017 |
14945 |
464.32 |
| May 19 2017 |
16178 |
476.98 |
| May 19 2017 |
18452 |
455.45 |
| May 12 2017 |
16254 |
476.98 |
| May 12 2017 |
15113 |
464.32 |
| May 12 2017 |
18533 |
455.45 |
| May 05 2017 |
15062 |
464.32 |
| May 05 2017 |
16272 |
476.97 |
| May 05 2017 |
18523 |
455.45 |
| Apr 28 2017 |
14847 |
464.32 |
| Apr 28 2017 |
16840 |
484.22 |
| Apr 28 2017 |
18730 |
458.16 |
| Apr 21 2017 |
15092 |
464.32 |
| Apr 21 2017 |
19706 |
512.67 |
| Apr 21 2017 |
18917 |
458.16 |
| Apr 14 2017 |
18589 |
497.76 |
| Apr 14 2017 |
15133 |
464.32 |
| Apr 14 2017 |
18443 |
455.02 |
| Apr 07 2017 |
15254 |
464.32 |
| Apr 07 2017 |
19272 |
507.66 |
| Apr 07 2017 |
18178 |
455.02 |
| Mar 31 2017 |
15577 |
464.32 |
| Mar 31 2017 |
19260 |
507.66 |
| Mar 31 2017 |
18391 |
455.02 |
| Mar 24 2017 |
18861 |
507.66 |
| Mar 24 2017 |
16596 |
475.45 |
| Mar 24 2017 |
20878 |
474.95 |
| Mar 17 2017 |
16683 |
475.45 |
| Mar 17 2017 |
19148 |
507.66 |
| Mar 17 2017 |
21048 |
474.95 |
| Mar 10 2017 |
16798 |
475.45 |
| Mar 10 2017 |
19135 |
507.66 |
| Mar 10 2017 |
21088 |
474.95 |
| Mar 03 2017 |
16720 |
475.45 |
| Mar 03 2017 |
18966 |
507.66 |
| Mar 03 2017 |
20996 |
474.95 |
| Feb 24 2017 |
16645 |
475.45 |
| Feb 24 2017 |
19184 |
507.66 |
| Feb 24 2017 |
21030 |
474.95 |
| Feb 17 2017 |
16443 |
475.45 |
| Feb 17 2017 |
19134 |
507.66 |
| Feb 17 2017 |
21019 |
474.95 |
| Feb 10 2017 |
16483 |
475.45 |
| Feb 10 2017 |
19355 |
507.66 |
| Feb 10 2017 |
21106 |
474.95 |
| Feb 03 2017 |
19295 |
507.66 |
| Feb 03 2017 |
16486 |
475.45 |
| Feb 03 2017 |
21093 |
474.95 |
| Jan 27 2017 |
16527 |
475.45 |
| Jan 27 2017 |
19277 |
507.66 |
| Jan 27 2017 |
21101 |
474.95 |
| Jan 20 2017 |
16513 |
475.45 |
| Jan 20 2017 |
19218 |
507.66 |
| Jan 20 2017 |
21046 |
474.95 |
| Jan 13 2017 |
19180 |
507.66 |
| Jan 13 2017 |
16524 |
475.45 |
| Jan 13 2017 |
21027 |
474.95 |
| Jan 06 2017 |
19180 |
507.66 |
| Jan 06 2017 |
16531 |
475.45 |
| Jan 06 2017 |
21030 |
474.95 |
| Dec 30 2016 |
16536 |
475.45 |
| Dec 30 2016 |
19181 |
507.66 |
| Dec 30 2016 |
21037 |
474.95 |
| Dec 23 2016 |
19181 |
507.66 |
| Dec 23 2016 |
16536 |
475.45 |
| Dec 23 2016 |
21037 |
474.95 |
| Dec 16 2016 |
19181 |
507.66 |
| Dec 16 2016 |
16531 |
475.45 |
| Dec 16 2016 |
21035 |
474.95 |
| Dec 09 2016 |
16530 |
475.45 |
| Dec 09 2016 |
19174 |
507.66 |
| Dec 09 2016 |
21035 |
474.95 |
| Dec 02 2016 |
16530 |
475.45 |
| Dec 02 2016 |
19174 |
507.66 |
| Dec 02 2016 |
21035 |
474.95 |
| Nov 25 2016 |
19174 |
507.66 |
| Nov 25 2016 |
16526 |
475.45 |
| Nov 25 2016 |
21031 |
474.95 |
| Nov 18 2016 |
16526 |
475.45 |
| Nov 18 2016 |
19174 |
507.66 |
| Nov 18 2016 |
21031 |
474.95 |
| Nov 11 2016 |
16526 |
475.45 |
| Nov 11 2016 |
19142 |
507.66 |
| Nov 11 2016 |
21014 |
474.95 |
| Nov 04 2016 |
16526 |
475.45 |
| Nov 04 2016 |
19142 |
507.66 |
| Nov 04 2016 |
21014 |
474.95 |
| Oct 28 2016 |
19157 |
507.66 |
| Oct 28 2016 |
16527 |
475.45 |
| Oct 28 2016 |
21034 |
474.95 |
| Oct 21 2016 |
16534 |
475.45 |
| Oct 21 2016 |
19178 |
507.66 |
| Oct 21 2016 |
21053 |
474.95 |
| Oct 14 2016 |
16484 |
475.45 |
| Oct 14 2016 |
19199 |
507.66 |
| Oct 14 2016 |
21028 |
474.95 |
| Oct 07 2016 |
19215 |
507.66 |
| Oct 07 2016 |
16502 |
475.45 |
| Oct 07 2016 |
21034 |
474.95 |
| Sep 30 2016 |
16544 |
475.45 |
| Sep 30 2016 |
19226 |
507.66 |
| Sep 30 2016 |
21056 |
474.95 |
| Sep 23 2016 |
16555 |
475.45 |
| Sep 23 2016 |
18990 |
507.66 |
| Sep 23 2016 |
20889 |
474.95 |
| Sep 16 2016 |
16650 |
475.45 |
| Sep 16 2016 |
18906 |
507.66 |
| Sep 16 2016 |
20915 |
474.95 |
| Sep 09 2016 |
16735 |
475.45 |
| Sep 09 2016 |
19022 |
507.66 |
| Sep 09 2016 |
21008 |
474.95 |
| Sep 02 2016 |
16906 |
475.45 |
| Sep 02 2016 |
19069 |
507.66 |
| Sep 02 2016 |
21183 |
474.95 |
| Aug 26 2016 |
16970 |
475.45 |
| Aug 26 2016 |
18884 |
507.66 |
| Aug 26 2016 |
20981 |
474.95 |
| Aug 19 2016 |
18911 |
507.66 |
| Aug 19 2016 |
17003 |
475.45 |
| Aug 19 2016 |
20991 |
474.95 |
| Aug 12 2016 |
17223 |
475.45 |
| Aug 12 2016 |
18947 |
507.66 |
| Aug 12 2016 |
22832 |
474.95 |
| Aug 05 2016 |
16402 |
467.96 |
| Aug 05 2016 |
18987 |
507.66 |
| Aug 05 2016 |
26220 |
499.72 |
| Jul 29 2016 |
18873 |
507.66 |
| Jul 29 2016 |
16445 |
467.96 |
| Jul 29 2016 |
26412 |
499.72 |
| Jul 22 2016 |
19007 |
507.66 |
| Jul 22 2016 |
16652 |
467.96 |
| Jul 22 2016 |
26642 |
499.72 |
| Jun 22 2016 |
19259 |
507.66 |
| Jun 22 2016 |
16969 |
467.96 |
| Jun 22 2016 |
27737 |
499.72 |
| Jun 15 2016 |
19525 |
507.66 |
| Jun 15 2016 |
29080 |
507.66 |
| Jun 08 2016 |
19624 |
507.66 |
| Jun 08 2016 |
29213 |
507.66 |
| Jun 01 2016 |
19728 |
507.66 |
| Jun 01 2016 |
29511 |
507.66 |
| May 25 2016 |
19699 |
507.66 |
| May 25 2016 |
29285 |
507.66 |
| May 18 2016 |
20181 |
511.76 |
| May 18 2016 |
30060 |
511.76 |
| May 11 2016 |
20242 |
511.76 |
| May 11 2016 |
30084 |
511.76 |
| May 04 2016 |
17161 |
480.69 |
| May 04 2016 |
25892 |
480.69 |
| Apr 27 2016 |
17383 |
480.69 |
| Apr 27 2016 |
26223 |
480.69 |
| Apr 20 2016 |
17278 |
480.69 |
| Apr 20 2016 |
26191 |
480.69 |
| Mar 20 2013 |
24551 |
516.26 |
| Mar 20 2013 |
33922 |
516.26 |
| Mar 13 2013 |
33765 |
516.26 |
| Oct 19 2012 |
21770 |
516.26 |
| Oct 19 2012 |
32904 |
516.26 |
| Sep 23 2012 |
21560 |
516.26 |
| Sep 23 2012 |
32466 |
516.26 |
| Aug 31 2012 |
20959 |
516.26 |
| Aug 31 2012 |
31693 |
516.26 |
| Aug 24 2012 |
20608 |
516.26 |
| Aug 24 2012 |
31312 |
516.26 |
| Aug 10 2012 |
19723 |
516.26 |
| Aug 10 2012 |
30339 |
516.26 |
| Aug 03 2012 |
19320 |
516.26 |
| Aug 03 2012 |
29845 |
516.26 |
| Jul 27 2012 |
18648 |
516.26 |
| Jul 27 2012 |
29184 |
516.26 |
| Jul 06 2012 |
17614 |
516.26 |
| Jul 06 2012 |
28236 |
516.26 |
| Jun 22 2012 |
16024 |
516.26 |
| Jun 22 2012 |
27177 |
516.26 |
| Jun 15 2012 |
15912 |
516.26 |
| Jun 15 2012 |
27509 |
516.26 |
| Jun 08 2012 |
15849 |
516.26 |
| Jun 08 2012 |
27259 |
516.26 |
| Jun 01 2012 |
15083 |
516.26 |
| Jun 01 2012 |
26879 |
516.26 |
| May 25 2012 |
12467 |
516.26 |
| May 25 2012 |
25068 |
516.26 |
| May 18 2012 |
12595 |
516.26 |
| May 18 2012 |
25319 |
516.26 |
| May 11 2012 |
12440 |
516.26 |
| May 11 2012 |
25167 |
516.26 |
| May 04 2012 |
11930 |
516.26 |
| May 04 2012 |
24513 |
516.26 |
| Apr 27 2012 |
11506 |
516.26 |
| Apr 27 2012 |
23653 |
516.26 |
| Apr 13 2012 |
10119 |
516.26 |
| Apr 13 2012 |
21736 |
516.26 |
| Apr 06 2012 |
9461 |
516.26 |
| Apr 06 2012 |
21159 |
516.26 |
