Jun 02 2017 |
11128 |
428.89 |
Jun 02 2017 |
14434 |
428.89 |
May 26 2017 |
11263 |
428.89 |
May 26 2017 |
14512 |
428.89 |
May 19 2017 |
11278 |
428.89 |
May 19 2017 |
14680 |
428.89 |
May 12 2017 |
14553 |
458.57 |
May 12 2017 |
19002 |
458.57 |
May 05 2017 |
12758 |
441.09 |
May 05 2017 |
16455 |
441.09 |
Apr 28 2017 |
12532 |
441.09 |
Apr 28 2017 |
16254 |
441.09 |
Apr 21 2017 |
12737 |
441.09 |
Apr 21 2017 |
16420 |
441.09 |
Apr 14 2017 |
12809 |
441.09 |
Apr 14 2017 |
16464 |
441.09 |
Apr 07 2017 |
12902 |
441.09 |
Apr 07 2017 |
16234 |
441.09 |
Mar 31 2017 |
13220 |
441.09 |
Mar 31 2017 |
16472 |
441.09 |
Mar 24 2017 |
13064 |
441.09 |
Mar 24 2017 |
16212 |
441.09 |
Mar 17 2017 |
13170 |
441.09 |
Mar 17 2017 |
16334 |
441.09 |
Mar 10 2017 |
13317 |
441.09 |
Mar 10 2017 |
16442 |
441.09 |
Mar 03 2017 |
13224 |
441.09 |
Mar 03 2017 |
16351 |
441.09 |
Feb 24 2017 |
13163 |
441.09 |
Feb 24 2017 |
16384 |
441.09 |
Feb 17 2017 |
12998 |
441.09 |
Feb 17 2017 |
16457 |
441.09 |
Feb 10 2017 |
13035 |
441.09 |
Feb 10 2017 |
16548 |
441.09 |
Feb 03 2017 |
13031 |
441.09 |
Feb 03 2017 |
16507 |
441.09 |
Jan 27 2017 |
13051 |
441.09 |
Jan 27 2017 |
16520 |
441.09 |
Jan 20 2017 |
13029 |
441.09 |
Jan 20 2017 |
16469 |
441.09 |
Jan 13 2017 |
13033 |
441.09 |
Jan 13 2017 |
16446 |
441.09 |
Jan 06 2017 |
13033 |
441.09 |
Jan 06 2017 |
16453 |
441.09 |
Dec 30 2016 |
13041 |
441.09 |
Dec 30 2016 |
16459 |
441.09 |
Dec 23 2016 |
13041 |
441.09 |
Dec 23 2016 |
16459 |
441.09 |
Dec 16 2016 |
13038 |
441.09 |
Dec 16 2016 |
16455 |
441.09 |
Dec 09 2016 |
13042 |
441.09 |
Dec 09 2016 |
16456 |
441.09 |
Dec 02 2016 |
13042 |
441.09 |
Dec 02 2016 |
16457 |
441.09 |
Nov 25 2016 |
13038 |
441.09 |
Nov 25 2016 |
16453 |
441.09 |
Nov 18 2016 |
13038 |
441.09 |
Nov 18 2016 |
16453 |
441.09 |
Nov 11 2016 |
13038 |
441.09 |
Nov 11 2016 |
16449 |
441.09 |
Nov 04 2016 |
13038 |
441.09 |
Nov 04 2016 |
16449 |
441.09 |
Oct 28 2016 |
13039 |
441.09 |
Oct 28 2016 |
16466 |
441.09 |
Oct 21 2016 |
13041 |
441.09 |
Oct 21 2016 |
16482 |
441.09 |
Oct 14 2016 |
13008 |
441.09 |
Oct 14 2016 |
16458 |
441.09 |
Oct 07 2016 |
13021 |
441.09 |
Oct 07 2016 |
16462 |
441.09 |
Sep 30 2016 |
13051 |
441.09 |
Sep 30 2016 |
16482 |
441.09 |
Sep 23 2016 |
13054 |
441.09 |
Sep 23 2016 |
16357 |
441.09 |
Sep 16 2016 |
13120 |
441.09 |
Sep 16 2016 |
16380 |
441.09 |
Sep 09 2016 |
13208 |
441.09 |
Sep 09 2016 |
16463 |
441.09 |
Sep 02 2016 |
13380 |
441.09 |
Sep 02 2016 |
16624 |
441.09 |
Aug 26 2016 |
13434 |
441.09 |
Aug 26 2016 |
16397 |
441.09 |
Aug 19 2016 |
13457 |
441.09 |
Aug 19 2016 |
16435 |
441.09 |
Aug 12 2016 |
13617 |
441.09 |
Aug 12 2016 |
17918 |
441.09 |
Aug 05 2016 |
13567 |
441.09 |
Aug 05 2016 |
18039 |
441.09 |
Jul 29 2016 |
13621 |
441.09 |
Jul 29 2016 |
18195 |
441.09 |
Jul 22 2016 |
13823 |
441.09 |
Jul 22 2016 |
18381 |
441.09 |
Jun 22 2016 |
14114 |
441.09 |
Jun 22 2016 |
19399 |
441.09 |
Jun 15 2016 |
14177 |
441.09 |
Jun 15 2016 |
19610 |
441.09 |
Jun 08 2016 |
14287 |
441.09 |
Jun 08 2016 |
19656 |
441.09 |
Jun 01 2016 |
17806 |
473.96 |
Jun 01 2016 |
14960 |
460.06 |
Jun 01 2016 |
24503 |
471.18 |
May 25 2016 |
17715 |
473.96 |
May 25 2016 |
14940 |
460.06 |
May 25 2016 |
24342 |
471.18 |
May 18 2016 |
20636 |
504.46 |
May 18 2016 |
15049 |
460.06 |
May 18 2016 |
27162 |
489.66 |
May 11 2016 |
15083 |
460.06 |
May 11 2016 |
16252 |
458.85 |
May 11 2016 |
22846 |
459.46 |
May 04 2016 |
16157 |
458.85 |
May 04 2016 |
14995 |
460.06 |
May 04 2016 |
22731 |
459.46 |
Apr 27 2016 |
16460 |
458.85 |
Apr 27 2016 |
15228 |
460.06 |
Apr 27 2016 |
23088 |
459.46 |
Apr 20 2016 |
15141 |
460.06 |
Apr 20 2016 |
16489 |
458.85 |
Apr 20 2016 |
23048 |
459.46 |
Apr 13 2016 |
16350 |
458.85 |
Apr 13 2016 |
15495 |
460.06 |
Apr 13 2016 |
23015 |
459.46 |
Apr 06 2016 |
15879 |
460.06 |
Apr 06 2016 |
16412 |
458.85 |
Apr 06 2016 |
23261 |
459.46 |
Mar 30 2016 |
15721 |
460.06 |
Mar 30 2016 |
16298 |
458.85 |
Mar 30 2016 |
23083 |
459.46 |
Mar 23 2016 |
16295 |
458.85 |
Mar 23 2016 |
16000 |
460.06 |
Mar 23 2016 |
23245 |
459.46 |
Mar 16 2016 |
16227 |
458.85 |
Mar 16 2016 |
16140 |
460.06 |
Mar 16 2016 |
23237 |
459.46 |
Mar 09 2016 |
16152 |
458.85 |
Mar 09 2016 |
16258 |
460.06 |
Mar 09 2016 |
23295 |
459.46 |
Mar 02 2016 |
16027 |
460.06 |
Mar 02 2016 |
16114 |
458.85 |
Mar 02 2016 |
23116 |
459.46 |
Feb 24 2016 |
16033 |
458.85 |
Feb 24 2016 |
15990 |
460.06 |
Feb 24 2016 |
22996 |
459.46 |
Feb 17 2016 |
16092 |
458.85 |
Feb 17 2016 |
16182 |
460.06 |
Feb 17 2016 |
23208 |
459.46 |
Feb 10 2016 |
16098 |
460.06 |
Feb 10 2016 |
16103 |
458.85 |
Feb 10 2016 |
23194 |
459.46 |
Feb 03 2016 |
16083 |
458.85 |
Feb 03 2016 |
16089 |
460.06 |
Feb 03 2016 |
23184 |
459.46 |
Jan 27 2016 |
16037 |
458.85 |
Jan 27 2016 |
16135 |
460.06 |
Jan 27 2016 |
23191 |
459.46 |
Jan 20 2016 |
16080 |
458.85 |
Jan 20 2016 |
16131 |
460.06 |
Jan 20 2016 |
23199 |
459.46 |
Jan 13 2016 |
16147 |
460.06 |
Jan 13 2016 |
16110 |
458.85 |
Jan 13 2016 |
23241 |
459.46 |
Jan 06 2016 |
16128 |
458.85 |
Jan 06 2016 |
16147 |
460.06 |
Jan 06 2016 |
23252 |
459.46 |
Dec 30 2015 |
16120 |
458.85 |
Dec 30 2015 |
16147 |
460.06 |
Dec 30 2015 |
23243 |
459.46 |
Dec 23 2015 |
16119 |
458.85 |
Dec 23 2015 |
16145 |
460.06 |
Dec 23 2015 |
23244 |
459.46 |
Dec 16 2015 |
16119 |
458.85 |
Dec 16 2015 |
16145 |
460.06 |
Dec 16 2015 |
23244 |
459.46 |
Dec 09 2015 |
16124 |
458.85 |
Dec 09 2015 |
16146 |
460.06 |
Dec 09 2015 |
23248 |
459.46 |
Dec 02 2015 |
16125 |
458.85 |
Dec 02 2015 |
16147 |
460.06 |
Dec 02 2015 |
23249 |
459.46 |
Nov 25 2015 |
16147 |
460.06 |
Nov 25 2015 |
16125 |
458.85 |
Nov 25 2015 |
23250 |
459.46 |
Nov 18 2015 |
16125 |
458.85 |
Nov 18 2015 |
16147 |
460.06 |
Nov 18 2015 |
23249 |
459.46 |
Nov 11 2015 |
16125 |
458.85 |
Nov 11 2015 |
16125 |
460.06 |
Nov 11 2015 |
23235 |
459.46 |
Nov 04 2015 |
16125 |
460.06 |
Nov 04 2015 |
16125 |
458.85 |
Nov 04 2015 |
23235 |
459.46 |
Oct 28 2015 |
16096 |
458.85 |
Oct 28 2015 |
16127 |
460.06 |
Oct 28 2015 |
23200 |
459.46 |
Oct 21 2015 |
16082 |
460.06 |
Oct 21 2015 |
16114 |
458.85 |
Oct 21 2015 |
23177 |
459.46 |
Oct 14 2015 |
16075 |
460.06 |
Oct 14 2015 |
16129 |
458.85 |
Oct 14 2015 |
23179 |
459.46 |
Oct 07 2015 |
16090 |
458.85 |
Oct 07 2015 |
16104 |
460.06 |
Oct 07 2015 |
23180 |
459.46 |
Sep 30 2015 |
16087 |
458.85 |
Sep 30 2015 |
16120 |
460.06 |
Sep 30 2015 |
23198 |
459.46 |
Sep 23 2015 |
16070 |
458.85 |
Sep 23 2015 |
16224 |
460.06 |
Sep 23 2015 |
23260 |
459.46 |
Sep 16 2015 |
16065 |
460.06 |
Sep 16 2015 |
16040 |
458.85 |
Sep 16 2015 |
23117 |
459.46 |
Sep 09 2015 |
16006 |
458.85 |
Sep 09 2015 |
16020 |
460.06 |
Sep 09 2015 |
23066 |
459.46 |
Sep 02 2015 |
15845 |
458.85 |
Sep 02 2015 |
16090 |
460.06 |
Sep 02 2015 |
23000 |
459.46 |
Aug 26 2015 |
16271 |
460.06 |
Aug 26 2015 |
16071 |
458.85 |
Aug 26 2015 |
23214 |
459.46 |
Aug 19 2015 |
16116 |
458.85 |
Aug 19 2015 |
16495 |
460.06 |
Aug 19 2015 |
23447 |
459.46 |
Aug 12 2015 |
16216 |
458.85 |
Aug 12 2015 |
16480 |
460.06 |
Aug 12 2015 |
23557 |
459.46 |
Aug 05 2015 |
16162 |
458.85 |
Aug 05 2015 |
16543 |
460.06 |
Aug 05 2015 |
23538 |
459.46 |
Jul 29 2015 |
16561 |
460.06 |
Jul 29 2015 |
16335 |
458.85 |
Jul 29 2015 |
23763 |
459.46 |
Jul 22 2015 |
16287 |
458.85 |
Jul 22 2015 |
16559 |
460.06 |
Jul 22 2015 |
23844 |
459.46 |
Jul 15 2015 |
16392 |
458.85 |
Jul 15 2015 |
16847 |
460.06 |
Jul 15 2015 |
23986 |
459.46 |
Jul 08 2015 |
16445 |
458.85 |
Jul 08 2015 |
16957 |
460.06 |
Jul 08 2015 |
24145 |
459.46 |
Jul 01 2015 |
16538 |
458.85 |
Jul 01 2015 |
17057 |
460.06 |
Jul 01 2015 |
24252 |
459.46 |
Jun 24 2015 |
16602 |
458.85 |
Jun 24 2015 |
17101 |
460.06 |
Jun 24 2015 |
24343 |
459.46 |
Jun 17 2015 |
16634 |
458.85 |
Jun 17 2015 |
17023 |
460.06 |
Jun 17 2015 |
24385 |
459.46 |
Jun 10 2015 |
17192 |
460.06 |
Jun 10 2015 |
16641 |
458.85 |
Jun 10 2015 |
24411 |
459.46 |
Jun 03 2015 |
16585 |
458.85 |
Jun 03 2015 |
17221 |
458.66 |
Jun 03 2015 |
24458 |
458.76 |
May 27 2015 |
14715 |
440.93 |
May 27 2015 |
17083 |
458.66 |
May 27 2015 |
22240 |
445.36 |
May 20 2015 |
17145 |
458.66 |
May 20 2015 |
14783 |
440.93 |
May 20 2015 |
22275 |
445.36 |
May 13 2015 |
14206 |
435.55 |
May 13 2015 |
17330 |
458.66 |
May 13 2015 |
21483 |
440.18 |
May 06 2015 |
17171 |
458.66 |
May 06 2015 |
13893 |
435.55 |
May 06 2015 |
21138 |
440.18 |
Apr 29 2015 |
14057 |
435.55 |
Apr 29 2015 |
17359 |
458.66 |
Apr 29 2015 |
21405 |
440.18 |
Apr 22 2015 |
21867 |
501.51 |
Apr 22 2015 |
14114 |
435.55 |
Apr 22 2015 |
21496 |
440.18 |
Apr 15 2015 |
14045 |
435.55 |
Apr 15 2015 |
21459 |
501.51 |
Apr 15 2015 |
21298 |
440.18 |
Apr 08 2015 |
21552 |
501.51 |
Apr 08 2015 |
14219 |
435.55 |
Apr 08 2015 |
21400 |
440.18 |
Apr 01 2015 |
14138 |
433.32 |
Apr 01 2015 |
21723 |
501.51 |
Apr 01 2015 |
20701 |
433.32 |
Mar 25 2015 |
13975 |
433.32 |
Mar 25 2015 |
21102 |
501.51 |
Mar 25 2015 |
20101 |
433.32 |
Mar 18 2015 |
13740 |
433.32 |
Mar 18 2015 |
20154 |
501.51 |
Mar 18 2015 |
19569 |
433.32 |
Mar 11 2015 |
20614 |
501.51 |
Mar 11 2015 |
13859 |
433.32 |
Mar 11 2015 |
20114 |
433.32 |
Mar 04 2015 |
14060 |
433.32 |
Mar 04 2015 |
21004 |
501.51 |
Mar 04 2015 |
20341 |
433.32 |
Feb 25 2015 |
21047 |
501.51 |
Feb 25 2015 |
13979 |
433.32 |
Feb 25 2015 |
20329 |
433.32 |
Feb 18 2015 |
21219 |
501.51 |
Feb 18 2015 |
14036 |
433.32 |
Feb 18 2015 |
20406 |
433.32 |
Feb 11 2015 |
21217 |
501.51 |
Feb 11 2015 |
14083 |
433.32 |
Feb 11 2015 |
20427 |
433.32 |
Feb 04 2015 |
14081 |
433.32 |
Feb 04 2015 |
21278 |
501.51 |
Feb 04 2015 |
20440 |
433.32 |
Jan 28 2015 |
14113 |
433.32 |
Jan 28 2015 |
21227 |
501.51 |
Jan 28 2015 |
20454 |
433.32 |
Jan 21 2015 |
14095 |
433.32 |
Jan 21 2015 |
21260 |
501.51 |
Jan 21 2015 |
20470 |
433.32 |
Jan 14 2015 |
21270 |
501.51 |
Jan 14 2015 |
14092 |
433.32 |
Jan 14 2015 |
20476 |
433.32 |
Jan 07 2015 |
21269 |
501.51 |
Jan 07 2015 |
14062 |
433.32 |
Jan 07 2015 |
20444 |
433.32 |
Dec 31 2014 |
14062 |
433.32 |
Dec 31 2014 |
21269 |
501.51 |
Dec 31 2014 |
20452 |
433.32 |
Dec 24 2014 |
21269 |
501.51 |
Dec 24 2014 |
14062 |
433.32 |
Dec 24 2014 |
20452 |
433.32 |
Dec 17 2014 |
14047 |
433.32 |
Dec 17 2014 |
21269 |
501.51 |
Dec 17 2014 |
20443 |
433.32 |
Dec 10 2014 |
14047 |
433.32 |
Dec 10 2014 |
21269 |
501.51 |
Dec 10 2014 |
20443 |
433.32 |
Dec 03 2014 |
14047 |
433.32 |
Dec 03 2014 |
21269 |
501.51 |
Dec 03 2014 |
20443 |
433.32 |
Nov 26 2014 |
21269 |
501.51 |
Nov 26 2014 |
14047 |
433.32 |
Nov 26 2014 |
20443 |
433.32 |
Nov 19 2014 |
14047 |
433.32 |
Nov 19 2014 |
21269 |
501.51 |
Nov 19 2014 |
20442 |
433.32 |
Nov 12 2014 |
14047 |
433.32 |
Nov 12 2014 |
21269 |
501.51 |
Nov 12 2014 |
20443 |
433.32 |
Nov 05 2014 |
21269 |
501.51 |
Nov 05 2014 |
14047 |
433.32 |
Nov 05 2014 |
20443 |
433.32 |
Oct 29 2014 |
21262 |
501.51 |
Oct 29 2014 |
14047 |
433.32 |
Oct 29 2014 |
20440 |
433.32 |
Oct 22 2014 |
13996 |
433.32 |
Oct 22 2014 |
21206 |
501.51 |
Oct 22 2014 |
20452 |
433.32 |
Oct 15 2014 |
21086 |
501.51 |
Oct 15 2014 |
13976 |
433.32 |
Oct 15 2014 |
20392 |
433.32 |
Oct 08 2014 |
21105 |
501.51 |
Oct 08 2014 |
13957 |
433.32 |
Oct 08 2014 |
20379 |
433.32 |
Oct 01 2014 |
13987 |
433.32 |
Oct 01 2014 |
21110 |
501.51 |
Oct 01 2014 |
20402 |
433.32 |
Sep 24 2014 |
13942 |
433.32 |
Sep 24 2014 |
21221 |
501.51 |
Sep 24 2014 |
20415 |
433.32 |
Sep 17 2014 |
21026 |
501.51 |
Sep 17 2014 |
13997 |
433.32 |
Sep 17 2014 |
20396 |
433.32 |
Sep 10 2014 |
13867 |
433.32 |
Sep 10 2014 |
21027 |
501.51 |
Sep 10 2014 |
20404 |
433.32 |
Sep 03 2014 |
13861 |
433.32 |
Sep 03 2014 |
21100 |
501.51 |
Sep 03 2014 |
20460 |
433.32 |
Aug 27 2014 |
13976 |
433.32 |
Aug 27 2014 |
20973 |
501.51 |
Aug 27 2014 |
20504 |
433.32 |
Aug 20 2014 |
20968 |
501.51 |
Aug 20 2014 |
13907 |
433.32 |
Aug 20 2014 |
20521 |
433.32 |
Aug 13 2014 |
13954 |
433.32 |
Aug 13 2014 |
20901 |
501.51 |
Aug 13 2014 |
20576 |
433.32 |
Aug 06 2014 |
14004 |
433.32 |
Aug 06 2014 |
21101 |
501.51 |
Aug 06 2014 |
20654 |
433.32 |
Jul 30 2014 |
21185 |
501.51 |
Jul 30 2014 |
14018 |
433.32 |
Jul 30 2014 |
20804 |
433.32 |
Jul 23 2014 |
13894 |
433.32 |
Jul 23 2014 |
20974 |
501.51 |
Jul 23 2014 |
20630 |
433.32 |
Jul 16 2014 |
13892 |
433.32 |
Jul 16 2014 |
21168 |
501.51 |
Jul 16 2014 |
20617 |
433.32 |
Jul 09 2014 |
14034 |
433.32 |
Jul 09 2014 |
21300 |
501.51 |
Jul 09 2014 |
20662 |
433.32 |
Jul 02 2014 |
14162 |
433.32 |
Jul 02 2014 |
21399 |
501.51 |
Jul 02 2014 |
20858 |
433.32 |
Jun 25 2014 |
14302 |
433.32 |
Jun 25 2014 |
21519 |
501.51 |
Jun 25 2014 |
20931 |
433.32 |
Jun 18 2014 |
14402 |
433.32 |
Jun 18 2014 |
21599 |
501.51 |
Jun 18 2014 |
20937 |
433.32 |
Jun 11 2014 |
24727 |
544.36 |
Jun 11 2014 |
14424 |
433.32 |
Jun 11 2014 |
21153 |
433.32 |
Jun 04 2014 |
7106 |
409.16 |
Jun 04 2014 |
14709 |
433.32 |
Jun 04 2014 |
17155 |
457.38 |
Jun 04 2014 |
20192 |
425.84 |
May 28 2014 |
16620 |
453.6 |
May 28 2014 |
7179 |
409.16 |
May 28 2014 |
17037 |
457.38 |
May 28 2014 |
18769 |
416.44 |
May 21 2014 |
17082 |
457.38 |
May 21 2014 |
18188 |
468.68 |
May 21 2014 |
7180 |
409.16 |
May 21 2014 |
20004 |
424.21 |
May 14 2014 |
17194 |
457.38 |
May 14 2014 |
16189 |
446.92 |
May 14 2014 |
7314 |
409.16 |
May 14 2014 |
17990 |
409.75 |
May 07 2014 |
12040 |
406.8 |
May 07 2014 |
6934 |
409.16 |
May 07 2014 |
7715 |
370.39 |
May 07 2014 |
15076 |
390.79 |
Apr 30 2014 |
8039 |
370.39 |
Apr 30 2014 |
12456 |
406.8 |
Apr 30 2014 |
7297 |
409.16 |
Apr 30 2014 |
15505 |
390.79 |
Apr 23 2014 |
9894 |
387.17 |
Apr 23 2014 |
12575 |
406.8 |
Apr 23 2014 |
7517 |
409.16 |
Apr 23 2014 |
15751 |
390.79 |
Apr 16 2014 |
7401 |
409.16 |
Apr 16 2014 |
12507 |
406.8 |
Apr 16 2014 |
9939 |
387.17 |
Apr 16 2014 |
15446 |
389.65 |
Apr 09 2014 |
11804 |
398.04 |
Apr 09 2014 |
7422 |
409.16 |
Apr 09 2014 |
10292 |
387.17 |
Apr 09 2014 |
15727 |
389.65 |
Apr 02 2014 |
10325 |
387.17 |
Apr 02 2014 |
11914 |
397.9 |
Apr 02 2014 |
7235 |
409.16 |
Apr 02 2014 |
14863 |
386.11 |
Mar 26 2014 |
7217 |
409.16 |
Mar 26 2014 |
12025 |
396.57 |
Mar 26 2014 |
10138 |
387.17 |
Mar 26 2014 |
14883 |
386.11 |
Mar 19 2014 |
7325 |
409.16 |
Mar 19 2014 |
12093 |
396.57 |
Mar 19 2014 |
10113 |
387.17 |
Mar 19 2014 |
14904 |
386.11 |
Mar 12 2014 |
12093 |
396.57 |
Mar 12 2014 |
7324 |
409.16 |
Mar 12 2014 |
10126 |
387.17 |
Mar 12 2014 |
14913 |
386.11 |
Mar 05 2014 |
10008 |
387.17 |
Mar 05 2014 |
12116 |
396.57 |
Mar 05 2014 |
7258 |
409.16 |
Mar 05 2014 |
14855 |
386.11 |
Feb 26 2014 |
12138 |
396.57 |
Feb 26 2014 |
7315 |
409.16 |
Feb 26 2014 |
9972 |
387.17 |
Feb 26 2014 |
14872 |
386.11 |
Feb 19 2014 |
7350 |
409.16 |
Feb 19 2014 |
12163 |
396.57 |
Feb 19 2014 |
10021 |
387.17 |
Feb 19 2014 |
14891 |
386.11 |
Feb 12 2014 |
10026 |
387.17 |
Feb 12 2014 |
12163 |
396.57 |
Feb 12 2014 |
7414 |
409.16 |
Feb 12 2014 |
14900 |
386.11 |
Feb 05 2014 |
7409 |
409.16 |
Feb 05 2014 |
12249 |
396.57 |
Feb 05 2014 |
10063 |
387.17 |
Feb 05 2014 |
14971 |
386.11 |
Jan 29 2014 |
12322 |
396.57 |
Jan 29 2014 |
7409 |
409.16 |
Jan 29 2014 |
10019 |
387.17 |
Jan 29 2014 |
14976 |
386.11 |
Jan 22 2014 |
7417 |
409.16 |
Jan 22 2014 |
12307 |
396.57 |
Jan 22 2014 |
9975 |
387.17 |
Jan 22 2014 |
14934 |
386.11 |
Jan 15 2014 |
7417 |
409.16 |
Jan 15 2014 |
12346 |
396.57 |
Jan 15 2014 |
9981 |
387.17 |
Jan 15 2014 |
14968 |
386.11 |
Jan 08 2014 |
12359 |
396.57 |
Jan 08 2014 |
7417 |
409.16 |
Jan 08 2014 |
9934 |
387.17 |
Jan 08 2014 |
14937 |
386.11 |
Jan 01 2014 |
12360 |
396.57 |
Jan 01 2014 |
7417 |
409.16 |
Jan 01 2014 |
9934 |
387.17 |
Jan 01 2014 |
14937 |
386.11 |
Dec 25 2013 |
9934 |
387.17 |
Dec 25 2013 |
7434 |
409.16 |
Dec 25 2013 |
12360 |
396.57 |
Dec 25 2013 |
14939 |
386.11 |
Dec 18 2013 |
7434 |
409.16 |
Dec 18 2013 |
12360 |
396.57 |
Dec 18 2013 |
9934 |
387.17 |
Dec 18 2013 |
14939 |
386.11 |
Dec 11 2013 |
7436 |
409.16 |
Dec 11 2013 |
12360 |
396.57 |
Dec 11 2013 |
9935 |
387.17 |
Dec 11 2013 |
14940 |
386.11 |
Dec 04 2013 |
9936 |
387.17 |
Dec 04 2013 |
12360 |
396.57 |
Dec 04 2013 |
7436 |
409.16 |
Dec 04 2013 |
14941 |
386.11 |
Nov 27 2013 |
9936 |
387.17 |
Nov 27 2013 |
12360 |
396.57 |
Nov 27 2013 |
7436 |
409.16 |
Nov 27 2013 |
14941 |
386.11 |
Nov 20 2013 |
12360 |
396.57 |
Nov 20 2013 |
7437 |
409.16 |
Nov 20 2013 |
9936 |
387.17 |
Nov 20 2013 |
14942 |
386.11 |
Nov 13 2013 |
9936 |
387.17 |
Nov 13 2013 |
12360 |
396.57 |
Nov 13 2013 |
7437 |
409.16 |
Nov 13 2013 |
14942 |
386.11 |
Nov 06 2013 |
9936 |
387.17 |
Nov 06 2013 |
7437 |
409.16 |
Nov 06 2013 |
12361 |
396.57 |
Nov 06 2013 |
14942 |
386.11 |
Oct 30 2013 |
7437 |
409.16 |
Oct 30 2013 |
12360 |
396.57 |
Oct 30 2013 |
9936 |
387.17 |
Oct 30 2013 |
14941 |
386.11 |
Oct 23 2013 |
12361 |
396.57 |
Oct 23 2013 |
7437 |
409.16 |
Oct 23 2013 |
9931 |
387.17 |
Oct 23 2013 |
14939 |
386.11 |
Oct 16 2013 |
9966 |
387.17 |
Oct 16 2013 |
12335 |
396.57 |
Oct 16 2013 |
7408 |
409.16 |
Oct 16 2013 |
14940 |
386.11 |
Oct 09 2013 |
7351 |
409.16 |
Oct 09 2013 |
12332 |
396.57 |
Oct 09 2013 |
9879 |
387.17 |
Oct 09 2013 |
14873 |
386.11 |
Oct 02 2013 |
12317 |
396.57 |
Oct 02 2013 |
7409 |
409.16 |
Oct 02 2013 |
9894 |
387.17 |
Oct 02 2013 |
14896 |
386.11 |
Sep 25 2013 |
12241 |
396.57 |
Sep 25 2013 |
7384 |
409.16 |
Sep 25 2013 |
9869 |
387.17 |
Sep 25 2013 |
14857 |
386.11 |
Sep 18 2013 |
9787 |
387.17 |
Sep 18 2013 |
12196 |
396.57 |
Sep 18 2013 |
7338 |
409.16 |
Sep 18 2013 |
14728 |
386.11 |
Sep 11 2013 |
7244 |
409.16 |
Sep 11 2013 |
12141 |
396.57 |
Sep 11 2013 |
9789 |
387.17 |
Sep 11 2013 |
14644 |
386.11 |
Sep 04 2013 |
12148 |
396.57 |
Sep 04 2013 |
7308 |
409.16 |
Sep 04 2013 |
9905 |
387.17 |
Sep 04 2013 |
14755 |
386.11 |
Aug 28 2013 |
9899 |
387.17 |
Aug 28 2013 |
7509 |
409.16 |
Aug 28 2013 |
12145 |
396.57 |
Aug 28 2013 |
14731 |
386.11 |
Aug 21 2013 |
7509 |
409.16 |
Aug 21 2013 |
12205 |
396.57 |
Aug 21 2013 |
9936 |
387.17 |
Aug 21 2013 |
14822 |
386.11 |
Aug 14 2013 |
12268 |
396.57 |
Aug 14 2013 |
7057 |
409.16 |
Aug 14 2013 |
9980 |
387.17 |
Aug 14 2013 |
14567 |
386.11 |
Aug 07 2013 |
7141 |
409.16 |
Aug 07 2013 |
12463 |
396.57 |
Aug 07 2013 |
9999 |
387.17 |
Aug 07 2013 |
14705 |
386.11 |
Jul 31 2013 |
7155 |
409.16 |
Jul 31 2013 |
12572 |
396.57 |
Jul 31 2013 |
10161 |
387.17 |
Jul 31 2013 |
14841 |
386.11 |
Jul 24 2013 |
12690 |
396.57 |
Jul 24 2013 |
7183 |
409.16 |
Jul 24 2013 |
10081 |
387.17 |
Jul 24 2013 |
14920 |
386.11 |
Jul 17 2013 |
12750 |
396.57 |
Jul 17 2013 |
7099 |
409.16 |
Jul 17 2013 |
10109 |
387.17 |
Jul 17 2013 |
14949 |
386.11 |
Jul 10 2013 |
10154 |
387.17 |
Jul 10 2013 |
12890 |
396.57 |
Jul 10 2013 |
7261 |
409.16 |
Jul 10 2013 |
15111 |
386.11 |
Jul 03 2013 |
13028 |
396.57 |
Jul 03 2013 |
7160 |
409.16 |
Jul 03 2013 |
10163 |
387.17 |
Jul 03 2013 |
15097 |
386.11 |
Jun 26 2013 |
7037 |
409.16 |
Jun 26 2013 |
13298 |
396.57 |
Jun 26 2013 |
10154 |
387.17 |
Jun 26 2013 |
15269 |
386.11 |
Jun 19 2013 |
10277 |
387.17 |
Jun 19 2013 |
6837 |
409.16 |
Jun 19 2013 |
13445 |
396.57 |
Jun 19 2013 |
15248 |
386.11 |
Jun 12 2013 |
10343 |
387.17 |
Jun 12 2013 |
13519 |
396.57 |
Jun 12 2013 |
7080 |
409.16 |
Jun 12 2013 |
15453 |
386.11 |
Jun 05 2013 |
13348 |
396.57 |
Jun 05 2013 |
11959 |
403.95 |
Jun 05 2013 |
16457 |
393.96 |
May 29 2013 |
11872 |
403.95 |
May 29 2013 |
13400 |
396.57 |
May 29 2013 |
16471 |
393.96 |
May 22 2013 |
12098 |
403.95 |
May 22 2013 |
13591 |
396.57 |
May 22 2013 |
16783 |
393.96 |
May 15 2013 |
13941 |
399.38 |
May 15 2013 |
12104 |
403.95 |
May 15 2013 |
17002 |
395.44 |
May 08 2013 |
16081 |
419.92 |
May 08 2013 |
12103 |
403.95 |
May 08 2013 |
19405 |
412.4 |
May 01 2013 |
12337 |
403.95 |
May 01 2013 |
16191 |
419.92 |
May 01 2013 |
19556 |
412.4 |
Apr 24 2013 |
16190 |
419.92 |
Apr 24 2013 |
20566 |
419.92 |
Apr 17 2013 |
17063 |
428.25 |
Apr 17 2013 |
21846 |
428.25 |
Apr 10 2013 |
17488 |
434.33 |
Apr 10 2013 |
22674 |
434.33 |
Apr 03 2013 |
17936 |
439.64 |
Apr 03 2013 |
23416 |
439.64 |
Mar 27 2013 |
17802 |
438.51 |
Mar 27 2013 |
23358 |
438.51 |
Mar 20 2013 |
16111 |
425.24 |
Mar 20 2013 |
21317 |
425.24 |
Mar 13 2013 |
21253 |
425.24 |
Oct 19 2012 |
16246 |
443.51 |
Oct 19 2012 |
23050 |
443.51 |
Sep 23 2012 |
16130 |
443.51 |
Sep 23 2012 |
22846 |
443.51 |
Aug 31 2012 |
15716 |
443.51 |
Aug 31 2012 |
22319 |
443.51 |
Aug 24 2012 |
15527 |
443.51 |
Aug 24 2012 |
22122 |
443.51 |
Aug 10 2012 |
14971 |
443.51 |
Aug 10 2012 |
21534 |
443.51 |
Aug 03 2012 |
14720 |
443.51 |
Aug 03 2012 |
21259 |
443.51 |
Jul 27 2012 |
14248 |
443.51 |
Jul 27 2012 |
20858 |
443.51 |
Jul 06 2012 |
13530 |
443.51 |
Jul 06 2012 |
20257 |
443.51 |
Jun 22 2012 |
12055 |
440.46 |
Jun 22 2012 |
19062 |
440.46 |
Jun 15 2012 |
12014 |
440.46 |
Jun 15 2012 |
19475 |
440.46 |
Jun 08 2012 |
11987 |
440.46 |
Jun 08 2012 |
19323 |
440.46 |
Jun 01 2012 |
11306 |
438.51 |
Jun 01 2012 |
18839 |
438.51 |
May 25 2012 |
8898 |
428.25 |
May 25 2012 |
16438 |
428.25 |
May 18 2012 |
9020 |
428.25 |
May 18 2012 |
16649 |
428.25 |
May 11 2012 |
8918 |
428.25 |
May 11 2012 |
16591 |
428.25 |
May 04 2012 |
8694 |
431.31 |
May 04 2012 |
16553 |
431.31 |
Apr 27 2012 |
8443 |
431.31 |
Apr 27 2012 |
16085 |
431.31 |
Apr 13 2012 |
6624 |
411.39 |
Apr 13 2012 |
13017 |
411.39 |
Apr 06 2012 |
6249 |
411.39 |
Apr 06 2012 |
12713 |
411.39 |