| Jul 20 2023 |
1272 |
320 |
| Jul 20 2023 |
1711 |
320 |
| Jul 13 2023 |
1301 |
320 |
| Jul 13 2023 |
1735 |
320 |
| Jul 06 2023 |
1309 |
320 |
| Jul 06 2023 |
1731 |
320 |
| Jun 29 2023 |
1315 |
320 |
| Jun 29 2023 |
1729 |
320 |
| Jun 22 2023 |
1335 |
320 |
| Jun 22 2023 |
1729 |
320 |
| Jun 15 2023 |
1394 |
320 |
| Jun 15 2023 |
1723 |
320 |
| Jun 08 2023 |
1396 |
320 |
| Jun 08 2023 |
2230 |
337.19 |
| Jun 01 2023 |
1374 |
320 |
| Jun 01 2023 |
2207 |
337.19 |
| May 25 2023 |
1372 |
320 |
| May 25 2023 |
2202 |
337.19 |
| May 18 2023 |
1337 |
320 |
| May 18 2023 |
2142 |
337.19 |
| May 11 2023 |
2471 |
370.42 |
| May 11 2023 |
6548 |
365.07 |
| May 04 2023 |
2422 |
370.42 |
| May 04 2023 |
6429 |
365.07 |
| Apr 27 2023 |
2183 |
286.22 |
| Apr 27 2023 |
3253 |
299.85 |
| Apr 20 2023 |
1707 |
267.48 |
| Apr 20 2023 |
1756 |
254.18 |
| Apr 13 2023 |
1695 |
267.48 |
| Apr 13 2023 |
1761 |
254.18 |
| Apr 06 2023 |
1704 |
267.48 |
| Apr 06 2023 |
1771 |
254.18 |
| Mar 30 2023 |
1702 |
267.48 |
| Mar 30 2023 |
1778 |
254.18 |
| Mar 23 2023 |
1695 |
267.48 |
| Mar 23 2023 |
1782 |
254.18 |
| Mar 16 2023 |
1687 |
267.48 |
| Mar 16 2023 |
1780 |
254.18 |
| Mar 09 2023 |
1678 |
267.48 |
| Mar 09 2023 |
1779 |
254.18 |
| Mar 02 2023 |
1674 |
267.48 |
| Mar 02 2023 |
1790 |
254.18 |
| Feb 23 2023 |
1671 |
267.48 |
| Feb 23 2023 |
1787 |
254.18 |
| Feb 16 2023 |
1663 |
267.48 |
| Feb 16 2023 |
1761 |
254.18 |
| Feb 09 2023 |
1661 |
267.48 |
| Feb 09 2023 |
1759 |
254.18 |
| Feb 02 2023 |
1654 |
267.48 |
| Feb 02 2023 |
1755 |
254.18 |
| Jan 26 2023 |
1650 |
267.48 |
| Jan 26 2023 |
1753 |
254.18 |
| Jan 19 2023 |
1645 |
267.48 |
| Jan 19 2023 |
1748 |
254.18 |
| Jan 12 2023 |
1646 |
267.48 |
| Jan 12 2023 |
1748 |
254.18 |
| Jan 05 2023 |
1646 |
267.48 |
| Jan 05 2023 |
1748 |
254.18 |
| Dec 29 2022 |
1646 |
267.48 |
| Dec 29 2022 |
1748 |
254.18 |
| Dec 22 2022 |
1646 |
267.48 |
| Dec 22 2022 |
1748 |
254.18 |
| Dec 15 2022 |
1645 |
267.48 |
| Dec 15 2022 |
1752 |
254.18 |
| Dec 08 2022 |
1642 |
267.48 |
| Dec 08 2022 |
1749 |
254.18 |
| Dec 01 2022 |
1642 |
267.48 |
| Dec 01 2022 |
1749 |
254.18 |
| Nov 24 2022 |
1642 |
267.48 |
| Nov 24 2022 |
1749 |
254.18 |
| Nov 17 2022 |
1639 |
267.48 |
| Nov 17 2022 |
1754 |
254.18 |
| Nov 10 2022 |
1639 |
267.48 |
| Nov 10 2022 |
1755 |
254.18 |
| Nov 03 2022 |
1635 |
267.48 |
| Nov 03 2022 |
1750 |
254.18 |
| Oct 27 2022 |
1633 |
267.48 |
| Oct 27 2022 |
1751 |
254.18 |
| Oct 20 2022 |
1633 |
267.48 |
| Oct 20 2022 |
1752 |
254.18 |
| Oct 13 2022 |
1633 |
267.48 |
| Oct 13 2022 |
1750 |
254.18 |
| Oct 06 2022 |
1635 |
267.48 |
| Oct 06 2022 |
1751 |
254.18 |
| Sep 29 2022 |
1635 |
267.48 |
| Sep 29 2022 |
1753 |
254.18 |
| Sep 22 2022 |
1634 |
267.48 |
| Sep 22 2022 |
1757 |
254.18 |
| Sep 15 2022 |
1633 |
267.48 |
| Sep 15 2022 |
1758 |
254.18 |
| Sep 08 2022 |
1628 |
267.48 |
| Sep 08 2022 |
1760 |
254.18 |
| Sep 01 2022 |
1616 |
267.48 |
| Sep 01 2022 |
1725 |
254.18 |
| Aug 25 2022 |
1613 |
267.48 |
| Aug 25 2022 |
1715 |
254.18 |
| Aug 18 2022 |
1611 |
267.48 |
| Aug 18 2022 |
1714 |
254.18 |
| Aug 11 2022 |
1601 |
267.48 |
| Aug 11 2022 |
1709 |
254.18 |
| Aug 04 2022 |
1600 |
267.48 |
| Aug 04 2022 |
1699 |
254.18 |
| Jul 28 2022 |
1579 |
267.48 |
| Jul 28 2022 |
1685 |
254.18 |
| Jul 21 2022 |
1556 |
267.48 |
| Jul 21 2022 |
1675 |
254.18 |
| Jul 14 2022 |
1553 |
267.48 |
| Jul 14 2022 |
1675 |
254.18 |
| Jul 07 2022 |
1532 |
267.48 |
| Jul 07 2022 |
1667 |
254.18 |
| Jun 30 2022 |
1531 |
267.48 |
| Jun 30 2022 |
1670 |
254.18 |
| Jun 23 2022 |
1524 |
267.48 |
| Jun 23 2022 |
1675 |
254.18 |
| Jun 16 2022 |
1484 |
267.48 |
| Jun 16 2022 |
1662 |
254.18 |
| Jun 09 2022 |
1487 |
267.48 |
| Jun 09 2022 |
1641 |
254.18 |
| Jun 02 2022 |
1436 |
267.48 |
| Jun 02 2022 |
1613 |
254.18 |
| May 26 2022 |
1421 |
267.48 |
| May 26 2022 |
1571 |
254.18 |
| May 19 2022 |
1397 |
267.48 |
| May 19 2022 |
1562 |
254.18 |
| May 12 2022 |
1395 |
267.48 |
| May 12 2022 |
1560 |
254.18 |
| May 05 2022 |
1357 |
267.48 |
| May 05 2022 |
1531 |
254.18 |
| Apr 28 2022 |
1340 |
267.48 |
| Apr 28 2022 |
1526 |
254.18 |
| Apr 21 2022 |
1289 |
267.48 |
| Apr 21 2022 |
1485 |
254.18 |
| Apr 14 2022 |
1276 |
267.48 |
| Apr 14 2022 |
1475 |
254.18 |
| Apr 07 2022 |
1267 |
267.48 |
| Apr 07 2022 |
1472 |
254.18 |
| Mar 31 2022 |
1265 |
267.48 |
| Mar 31 2022 |
1471 |
254.18 |
| Mar 24 2022 |
1238 |
267.48 |
| Mar 24 2022 |
1459 |
254.18 |
| Mar 17 2022 |
1228 |
267.48 |
| Mar 17 2022 |
1459 |
254.18 |
| Mar 10 2022 |
1106 |
259.13 |
| Mar 10 2022 |
1435 |
254.18 |
| Mar 03 2022 |
1100 |
259.13 |
| Mar 03 2022 |
1423 |
254.18 |
| Feb 24 2022 |
1088 |
259.13 |
| Feb 24 2022 |
1384 |
254.18 |
| Feb 17 2022 |
1018 |
259.13 |
| Feb 17 2022 |
1320 |
254.18 |
| Feb 10 2022 |
1018 |
259.13 |
| Feb 10 2022 |
1319 |
254.18 |
| Feb 03 2022 |
1016 |
259.13 |
| Feb 03 2022 |
1319 |
254.18 |
| Jan 27 2022 |
1015 |
259.13 |
| Jan 27 2022 |
1318 |
254.18 |
| Jan 20 2022 |
1015 |
259.13 |
| Jan 20 2022 |
1318 |
254.18 |
| Jan 13 2022 |
962 |
253.36 |
| Jan 13 2022 |
1301 |
253.36 |
| Jan 06 2022 |
962 |
253.36 |
| Jan 06 2022 |
1301 |
253.36 |
| Dec 30 2021 |
962 |
253.36 |
| Dec 30 2021 |
1301 |
253.36 |
| Dec 23 2021 |
962 |
253.36 |
| Dec 23 2021 |
1301 |
253.36 |
| Dec 16 2021 |
962 |
253.36 |
| Dec 16 2021 |
1301 |
253.36 |
| Dec 09 2021 |
962 |
253.36 |
| Dec 09 2021 |
1301 |
253.36 |
| Dec 02 2021 |
962 |
253.36 |
| Dec 02 2021 |
1301 |
253.36 |
| Nov 25 2021 |
962 |
253.36 |
| Nov 25 2021 |
1301 |
253.36 |
| Nov 18 2021 |
962 |
253.36 |
| Nov 18 2021 |
1301 |
253.36 |
| Nov 11 2021 |
962 |
253.36 |
| Nov 11 2021 |
1301 |
253.36 |
| Nov 04 2021 |
962 |
253.36 |
| Nov 04 2021 |
1309 |
253.36 |
| Oct 28 2021 |
962 |
253.36 |
| Oct 28 2021 |
1309 |
253.36 |
| Oct 21 2021 |
962 |
253.36 |
| Oct 21 2021 |
1309 |
253.36 |
| Oct 14 2021 |
962 |
253.36 |
| Oct 14 2021 |
1309 |
253.36 |
| Oct 07 2021 |
962 |
253.36 |
| Oct 07 2021 |
1309 |
253.36 |
| Sep 30 2021 |
950 |
253.36 |
| Sep 30 2021 |
1284 |
253.36 |
| Sep 23 2021 |
915 |
253.36 |
| Sep 23 2021 |
1264 |
253.36 |
| Sep 16 2021 |
876 |
251.83 |
| Sep 16 2021 |
1180 |
251.83 |
| Sep 09 2021 |
4195 |
447.82 |
| Sep 09 2021 |
869 |
251.83 |
| Sep 09 2021 |
1174 |
251.83 |
| Sep 02 2021 |
4315 |
447.82 |
| Sep 02 2021 |
832 |
251.83 |
| Sep 02 2021 |
1107 |
251.83 |
| Aug 26 2021 |
4383 |
447.82 |
| Aug 26 2021 |
792 |
251.83 |
| Aug 26 2021 |
1052 |
251.83 |
| Aug 19 2021 |
4444 |
447.82 |
| Aug 19 2021 |
1095 |
295.19 |
| Aug 19 2021 |
1449 |
290.25 |
| Aug 12 2021 |
4437 |
447.82 |
| Aug 12 2021 |
1053 |
295.19 |
| Aug 12 2021 |
1409 |
290.25 |
| Aug 05 2021 |
4522 |
447.82 |
| Aug 05 2021 |
1561 |
333.31 |
| Aug 05 2021 |
2043 |
326.92 |
| Jul 29 2021 |
4641 |
447.82 |
| Jul 29 2021 |
1504 |
333.31 |
| Jul 29 2021 |
1966 |
326.92 |
| Jul 22 2021 |
4595 |
447.82 |
| Jul 22 2021 |
1347 |
333.31 |
| Jul 22 2021 |
1800 |
326.92 |
| Jul 15 2021 |
4818 |
447.82 |
| Jul 15 2021 |
1301 |
333.31 |
| Jul 15 2021 |
1747 |
326.92 |
| Jul 08 2021 |
4793 |
447.82 |
| Jul 08 2021 |
1290 |
333.31 |
| Jul 08 2021 |
1688 |
326.92 |
| Jul 01 2021 |
4824 |
447.82 |
| Jul 01 2021 |
1236 |
333.31 |
| Jul 01 2021 |
1642 |
326.92 |
| Jun 24 2021 |
4869 |
447.82 |
| Jun 24 2021 |
1184 |
333.31 |
| Jun 24 2021 |
1563 |
297.5 |
| Jun 24 2021 |
1531 |
326.92 |
| Jun 17 2021 |
4798 |
447.82 |
| Jun 17 2021 |
1019 |
333.31 |
| Jun 17 2021 |
1512 |
333.31 |
| Jun 10 2021 |
4738 |
447.82 |
| Jun 10 2021 |
861 |
333.31 |
| Jun 10 2021 |
1303 |
333.31 |
| Jun 03 2021 |
1230 |
333.31 |
| Jun 01 2021 |
1538 |
297.5 |
| May 27 2021 |
4662 |
447.82 |
| May 27 2021 |
1553 |
333.31 |
| May 27 2021 |
2465 |
333.31 |
| May 07 2021 |
3248 |
360.8 |
| May 01 2021 |
1587 |
297.5 |
| Apr 01 2021 |
1647 |
297.5 |
| Mar 05 2021 |
592 |
379.1 |
| Mar 05 2021 |
992 |
379.1 |
| Mar 01 2021 |
1683 |
297.5 |
| Feb 26 2021 |
735 |
379.1 |
| Feb 26 2021 |
1152 |
379.1 |
| Feb 19 2021 |
760 |
379.1 |
| Feb 19 2021 |
1252 |
379.1 |
| Feb 12 2021 |
835 |
379.1 |
| Feb 12 2021 |
1341 |
379.1 |
| Feb 05 2021 |
865 |
379.1 |
| Feb 05 2021 |
1403 |
379.1 |
| Feb 01 2021 |
1687 |
297.5 |
| Jan 29 2021 |
877 |
379.1 |
| Jan 29 2021 |
1437 |
379.1 |
| Jan 22 2021 |
891 |
379.1 |
| Jan 22 2021 |
1464 |
379.1 |
| Jan 15 2021 |
650 |
364.67 |
| Jan 15 2021 |
1057 |
364.67 |
| Jan 08 2021 |
650 |
364.67 |
| Jan 08 2021 |
1057 |
364.67 |
| Jan 01 2021 |
1666 |
297.5 |
| Jan 01 2021 |
647 |
364.67 |
| Jan 01 2021 |
1053 |
364.67 |
| Dec 25 2020 |
647 |
364.67 |
| Dec 25 2020 |
1053 |
364.67 |
| Dec 18 2020 |
647 |
364.67 |
| Dec 18 2020 |
1053 |
364.67 |
| Dec 11 2020 |
647 |
364.67 |
| Dec 11 2020 |
1053 |
364.67 |
| Dec 04 2020 |
643 |
364.67 |
| Dec 04 2020 |
1050 |
364.67 |
| Dec 01 2020 |
1634 |
297.5 |
| Nov 27 2020 |
643 |
364.67 |
| Nov 27 2020 |
1050 |
364.67 |
| Nov 20 2020 |
643 |
364.67 |
| Nov 20 2020 |
1050 |
364.67 |
| Nov 13 2020 |
643 |
364.67 |
| Nov 13 2020 |
1050 |
364.67 |
| Nov 06 2020 |
643 |
364.67 |
| Nov 06 2020 |
1065 |
364.67 |
| Nov 01 2020 |
1559 |
297.5 |
| Oct 30 2020 |
641 |
364.67 |
| Oct 30 2020 |
1031 |
364.67 |
| Oct 23 2020 |
641 |
364.67 |
| Oct 23 2020 |
1025 |
364.67 |
| Oct 16 2020 |
641 |
364.67 |
| Oct 16 2020 |
1023 |
364.67 |
| Oct 09 2020 |
631 |
364.67 |
| Oct 09 2020 |
1014 |
364.67 |
| Oct 02 2020 |
595 |
364.67 |
| Oct 02 2020 |
923 |
364.67 |
| Oct 01 2020 |
1583 |
297.5 |
| Sep 25 2020 |
609 |
364.67 |
| Sep 25 2020 |
934 |
364.67 |
| Sep 18 2020 |
605 |
364.56 |
| Sep 18 2020 |
930 |
364.56 |
| Sep 11 2020 |
739 |
372.5 |
| Sep 11 2020 |
1048 |
372.5 |
| Sep 04 2020 |
815 |
372.5 |
| Sep 04 2020 |
1260 |
372.5 |
| Sep 01 2020 |
1667 |
297.5 |
| Aug 28 2020 |
964 |
372.5 |
| Aug 28 2020 |
1407 |
372.5 |
| Aug 21 2020 |
792 |
360.8 |
| Aug 21 2020 |
1151 |
360.8 |
| Aug 14 2020 |
800 |
360.8 |
| Aug 14 2020 |
1159 |
360.8 |
| Aug 07 2020 |
850 |
360.8 |
| Aug 07 2020 |
1227 |
360.8 |
| Aug 01 2020 |
1735 |
297.5 |
| Jul 31 2020 |
911 |
360.8 |
| Jul 31 2020 |
1295 |
360.8 |
| Jul 24 2020 |
986 |
360.8 |
| Jul 24 2020 |
1396 |
360.8 |
| Jul 17 2020 |
1084 |
360.8 |
| Jul 17 2020 |
1484 |
360.8 |
| Jul 10 2020 |
1170 |
360.8 |
| Jul 10 2020 |
1571 |
360.8 |
| Jul 03 2020 |
1167 |
360.8 |
| Jul 03 2020 |
1568 |
360.8 |
| Jul 01 2020 |
1778 |
297.5 |
| Jun 26 2020 |
1276 |
360.8 |
| Jun 26 2020 |
1713 |
360.8 |
| Jun 19 2020 |
1333 |
360.8 |
| Jun 19 2020 |
1847 |
360.8 |
| Jun 12 2020 |
1376 |
360.8 |
| Jun 12 2020 |
1903 |
360.8 |
| Jun 05 2020 |
1465 |
360.8 |
| Jun 05 2020 |
1983 |
360.8 |
| May 29 2020 |
1526 |
360.8 |
| May 29 2020 |
2059 |
360.8 |
| May 22 2020 |
1612 |
360.8 |
| May 22 2020 |
2163 |
360.8 |
| May 15 2020 |
1652 |
360.8 |
| May 15 2020 |
2263 |
360.8 |
| May 08 2020 |
1683 |
360.8 |
| May 08 2020 |
2315 |
360.8 |
| May 01 2020 |
1795 |
360.8 |
| May 01 2020 |
2485 |
360.8 |
| Apr 24 2020 |
1840 |
360.8 |
| Apr 24 2020 |
4091 |
405.5 |
| Apr 24 2020 |
2583 |
360.8 |
| Apr 17 2020 |
4287 |
405.5 |
| Apr 17 2020 |
1855 |
360.8 |
| Apr 17 2020 |
2682 |
360.8 |
| Apr 10 2020 |
4433 |
405.5 |
| Apr 10 2020 |
1892 |
360.8 |
| Apr 10 2020 |
2728 |
360.8 |
| Apr 03 2020 |
1965 |
360.8 |
| Apr 03 2020 |
4615 |
405.5 |
| Apr 03 2020 |
2815 |
360.8 |
| Apr 01 2020 |
1964 |
297.5 |
| Mar 27 2020 |
2001 |
360.8 |
| Mar 27 2020 |
2437 |
371.72 |
| Mar 27 2020 |
2935 |
360.8 |
| Mar 20 2020 |
2021 |
360.8 |
| Mar 20 2020 |
1516 |
351.19 |
| Mar 20 2020 |
2985 |
360.8 |
| Mar 13 2020 |
750 |
325.47 |
| Mar 13 2020 |
2260 |
365.17 |
| Mar 13 2020 |
3435 |
365.84 |
| Mar 06 2020 |
2278 |
365.17 |
| Mar 06 2020 |
761 |
325.47 |
| Mar 06 2020 |
3466 |
365.84 |
| Mar 01 2020 |
1986 |
297.5 |
| Feb 28 2020 |
2270 |
365.17 |
| Feb 28 2020 |
622 |
317.91 |
| Feb 28 2020 |
3518 |
365.84 |
| Feb 21 2020 |
495 |
310.49 |
| Feb 21 2020 |
2231 |
365.17 |
| Feb 21 2020 |
3482 |
365.84 |
| Feb 14 2020 |
2237 |
365.17 |
| Feb 14 2020 |
496 |
310.49 |
| Feb 14 2020 |
3485 |
365.84 |
| Feb 07 2020 |
2226 |
365.17 |
| Feb 07 2020 |
495 |
310.49 |
| Feb 07 2020 |
3471 |
365.84 |
| Feb 01 2020 |
1998 |
297.5 |
| Jan 31 2020 |
2223 |
365.17 |
| Jan 31 2020 |
499 |
310.49 |
| Jan 31 2020 |
3482 |
365.84 |
| Jan 24 2020 |
498 |
310.49 |
| Jan 24 2020 |
2236 |
365.17 |
| Jan 24 2020 |
3491 |
365.84 |
| Jan 17 2020 |
2808 |
375.97 |
| Jan 17 2020 |
498 |
310.49 |
| Jan 17 2020 |
4331 |
375.97 |
| Jan 10 2020 |
2806 |
375.97 |
| Jan 10 2020 |
498 |
310.49 |
| Jan 10 2020 |
4332 |
375.97 |
| Jan 03 2020 |
2811 |
375.97 |
| Jan 03 2020 |
499 |
310.49 |
| Jan 03 2020 |
4333 |
375.97 |
| Jan 01 2020 |
1999 |
297.5 |
| Dec 27 2019 |
2812 |
375.97 |
| Dec 27 2019 |
499 |
310.49 |
| Dec 27 2019 |
4334 |
375.97 |
| Dec 20 2019 |
2812 |
375.97 |
| Dec 20 2019 |
499 |
310.49 |
| Dec 20 2019 |
4334 |
375.97 |
| Dec 13 2019 |
2812 |
375.97 |
| Dec 13 2019 |
499 |
310.49 |
| Dec 13 2019 |
4334 |
375.97 |
| Dec 06 2019 |
499 |
310.49 |
| Dec 06 2019 |
2812 |
375.97 |
| Dec 06 2019 |
4334 |
375.97 |
| Dec 01 2019 |
2002 |
297.5 |
| Nov 29 2019 |
530 |
310.77 |
| Nov 29 2019 |
499 |
310.49 |
| Nov 29 2019 |
814 |
310.77 |
| Nov 22 2019 |
530 |
310.77 |
| Nov 22 2019 |
499 |
310.49 |
| Nov 22 2019 |
814 |
310.77 |
| Nov 15 2019 |
499 |
310.49 |
| Nov 15 2019 |
530 |
310.77 |
| Nov 15 2019 |
814 |
310.77 |
| Nov 08 2019 |
530 |
310.77 |
| Nov 08 2019 |
499 |
310.49 |
| Nov 08 2019 |
812 |
310.77 |
| Nov 01 2019 |
1754 |
297.5 |
| Nov 01 2019 |
489 |
310.49 |
| Nov 01 2019 |
531 |
310.77 |
| Nov 01 2019 |
807 |
310.77 |
| Oct 25 2019 |
489 |
310.49 |
| Oct 25 2019 |
531 |
310.77 |
| Oct 25 2019 |
807 |
310.77 |
| Oct 18 2019 |
531 |
310.77 |
| Oct 18 2019 |
489 |
310.49 |
| Oct 18 2019 |
807 |
310.77 |
| Oct 11 2019 |
531 |
310.77 |
| Oct 11 2019 |
489 |
310.49 |
| Oct 11 2019 |
809 |
310.77 |
| Oct 04 2019 |
531 |
310.77 |
| Oct 04 2019 |
489 |
310.49 |
| Oct 04 2019 |
809 |
310.77 |
| Oct 01 2019 |
1764 |
297.5 |
| Sep 27 2019 |
489 |
310.49 |
| Sep 27 2019 |
533 |
310.77 |
| Sep 27 2019 |
815 |
310.77 |
| Sep 20 2019 |
534 |
310.77 |
| Sep 20 2019 |
490 |
310.49 |
| Sep 20 2019 |
815 |
310.77 |
| Sep 13 2019 |
528 |
310.77 |
| Sep 13 2019 |
492 |
310.49 |
| Sep 13 2019 |
809 |
310.77 |
| Sep 06 2019 |
498 |
310.49 |
| Sep 06 2019 |
525 |
310.77 |
| Sep 06 2019 |
812 |
310.77 |
| Sep 01 2019 |
1734 |
297.5 |
| Aug 30 2019 |
542 |
310.77 |
| Aug 30 2019 |
502 |
310.49 |
| Aug 30 2019 |
832 |
310.77 |
| Aug 23 2019 |
547 |
310.77 |
| Aug 23 2019 |
483 |
310.49 |
| Aug 23 2019 |
820 |
310.77 |
| Aug 16 2019 |
599 |
310.77 |
| Aug 16 2019 |
517 |
310.49 |
| Aug 16 2019 |
853 |
310.77 |
| Aug 09 2019 |
540 |
310.49 |
| Aug 09 2019 |
605 |
310.77 |
| Aug 09 2019 |
861 |
310.77 |
| Aug 02 2019 |
611 |
310.77 |
| Aug 02 2019 |
543 |
310.49 |
| Aug 02 2019 |
862 |
310.77 |
| Aug 01 2019 |
1777 |
297.5 |
| Jul 26 2019 |
628 |
310.77 |
| Jul 26 2019 |
560 |
310.49 |
| Jul 26 2019 |
895 |
310.77 |
| Jul 19 2019 |
987 |
327.45 |
| Jul 19 2019 |
577 |
310.49 |
| Jul 19 2019 |
1433 |
327.45 |
| Jul 12 2019 |
766 |
311.35 |
| Jul 12 2019 |
584 |
310.49 |
| Jul 12 2019 |
1021 |
311.35 |
| Jul 05 2019 |
881 |
311.35 |
| Jul 05 2019 |
707 |
310.49 |
| Jul 05 2019 |
1145 |
311.35 |
| Jul 01 2019 |
1789 |
297.5 |
| Jun 28 2019 |
935 |
313.36 |
| Jun 28 2019 |
712 |
310.49 |
| Jun 28 2019 |
1213 |
313.36 |
| Jun 21 2019 |
709 |
310.49 |
| Jun 21 2019 |
1355 |
330.87 |
| Jun 21 2019 |
1860 |
330.87 |
| Jun 14 2019 |
1355 |
330.87 |
| Jun 14 2019 |
719 |
310.49 |
| Jun 14 2019 |
1869 |
330.87 |
| Jun 07 2019 |
1182 |
323.65 |
| Jun 07 2019 |
722 |
310.49 |
| Jun 07 2019 |
1499 |
321.13 |
| May 31 2019 |
713 |
310.49 |
| May 31 2019 |
2306 |
354.32 |
| May 31 2019 |
2792 |
347.94 |
| May 24 2019 |
2369 |
354.32 |
| May 24 2019 |
727 |
310.49 |
| May 24 2019 |
2871 |
347.94 |
| May 17 2019 |
727 |
310.49 |
| May 17 2019 |
2382 |
354.32 |
| May 17 2019 |
2923 |
347.94 |
| May 10 2019 |
648 |
306.01 |
| May 10 2019 |
2384 |
354.32 |
| May 10 2019 |
2575 |
342.62 |
| May 03 2019 |
2295 |
352.16 |
| May 03 2019 |
670 |
306.01 |
| May 03 2019 |
1899 |
328.71 |
| Apr 26 2019 |
2324 |
352.16 |
| Apr 26 2019 |
756 |
310.44 |
| Apr 26 2019 |
2168 |
334.24 |
| Apr 19 2019 |
1618 |
334.17 |
| Apr 19 2019 |
709 |
310.44 |
| Apr 19 2019 |
1216 |
310.44 |
| Apr 18 2019 |
710 |
310.44 |
| Apr 18 2019 |
1621 |
334.17 |
| Apr 12 2019 |
1651 |
334.17 |
| Apr 12 2019 |
705 |
310.44 |
| Apr 12 2019 |
1217 |
310.44 |
| Apr 05 2019 |
1618 |
334.17 |
| Apr 05 2019 |
663 |
310.44 |
| Apr 05 2019 |
1196 |
310.44 |
| Mar 29 2019 |
1629 |
334.17 |
| Mar 29 2019 |
4453 |
429.2 |
| Mar 29 2019 |
671 |
310.44 |
| Mar 29 2019 |
1188 |
310.44 |
| Mar 22 2019 |
668 |
310.04 |
| Mar 22 2019 |
1631 |
334.17 |
| Mar 22 2019 |
4539 |
429.2 |
| Mar 22 2019 |
1184 |
310.04 |
| Mar 15 2019 |
4722 |
429.2 |
| Mar 15 2019 |
1614 |
334.17 |
| Mar 15 2019 |
672 |
310.04 |
| Mar 15 2019 |
1183 |
310.04 |
| Mar 08 2019 |
4542 |
429.2 |
| Mar 08 2019 |
1607 |
334.17 |
| Mar 08 2019 |
1274 |
335.17 |
| Mar 08 2019 |
1608 |
322.74 |
| Mar 01 2019 |
1619 |
334.17 |
| Mar 01 2019 |
4630 |
429.2 |
| Mar 01 2019 |
1291 |
335.17 |
| Mar 01 2019 |
1618 |
322.74 |
| Feb 22 2019 |
1299 |
335.17 |
| Feb 22 2019 |
1616 |
334.17 |
| Feb 22 2019 |
4632 |
429.2 |
| Feb 22 2019 |
1619 |
322.74 |
| Feb 15 2019 |
1625 |
334.17 |
| Feb 15 2019 |
4626 |
429.2 |
| Feb 15 2019 |
2155 |
356.06 |
| Feb 15 2019 |
1949 |
330.76 |
| Feb 08 2019 |
1623 |
334.17 |
| Feb 08 2019 |
4744 |
429.2 |
| Feb 08 2019 |
2160 |
356.06 |
| Feb 08 2019 |
1952 |
330.76 |
| Feb 01 2019 |
4753 |
429.2 |
| Feb 01 2019 |
1631 |
334.17 |
| Feb 01 2019 |
1260 |
333.43 |
| Feb 01 2019 |
1473 |
318.3 |
| Jan 25 2019 |
4753 |
429.2 |
| Jan 25 2019 |
1638 |
334.17 |
| Jan 25 2019 |
1263 |
333.43 |
| Jan 25 2019 |
1481 |
318.3 |
| Jan 18 2019 |
4762 |
429.2 |
| Jan 18 2019 |
1643 |
334.17 |
| Jan 18 2019 |
1355 |
336.23 |
| Jan 18 2019 |
1685 |
323.5 |
| Jan 11 2019 |
1644 |
334.17 |
| Jan 11 2019 |
4762 |
429.2 |
| Jan 11 2019 |
1355 |
336.23 |
| Jan 11 2019 |
1686 |
323.5 |
| Jan 04 2019 |
1355 |
336.23 |
| Jan 04 2019 |
1646 |
334.17 |
| Jan 04 2019 |
4762 |
429.2 |
| Jan 04 2019 |
1687 |
323.5 |
| Dec 28 2018 |
4764 |
429.2 |
| Dec 28 2018 |
1646 |
334.17 |
| Dec 28 2018 |
1355 |
336.23 |
| Dec 28 2018 |
1687 |
323.5 |
| Dec 21 2018 |
4764 |
429.2 |
| Dec 21 2018 |
1646 |
334.17 |
| Dec 21 2018 |
1355 |
336.23 |
| Dec 21 2018 |
1687 |
323.5 |
| Dec 14 2018 |
1355 |
336.23 |
| Dec 14 2018 |
4764 |
429.2 |
| Dec 14 2018 |
1646 |
334.17 |
| Dec 14 2018 |
1687 |
323.5 |
| Dec 07 2018 |
1645 |
334.17 |
| Dec 07 2018 |
4755 |
429.2 |
| Dec 07 2018 |
1355 |
336.23 |
| Dec 07 2018 |
1687 |
323.5 |
| Nov 30 2018 |
1355 |
336.23 |
| Nov 30 2018 |
1645 |
334.17 |
| Nov 30 2018 |
4755 |
429.2 |
| Nov 30 2018 |
1687 |
323.5 |
| Nov 23 2018 |
1355 |
336.23 |
| Nov 23 2018 |
1645 |
334.17 |
| Nov 23 2018 |
4755 |
429.2 |
| Nov 23 2018 |
1687 |
323.5 |
| Nov 16 2018 |
1645 |
334.17 |
| Nov 16 2018 |
4755 |
429.2 |
| Nov 16 2018 |
1355 |
336.23 |
| Nov 16 2018 |
1687 |
323.5 |
| Nov 09 2018 |
4755 |
429.2 |
| Nov 09 2018 |
1645 |
334.17 |
| Nov 09 2018 |
1355 |
336.23 |
| Nov 09 2018 |
1687 |
323.5 |
| Nov 02 2018 |
1645 |
334.17 |
| Nov 02 2018 |
4755 |
429.2 |
| Nov 02 2018 |
1355 |
336.23 |
| Nov 02 2018 |
1681 |
323.5 |
| Oct 26 2018 |
1354 |
336.23 |
| Oct 26 2018 |
4755 |
429.2 |
| Oct 26 2018 |
1645 |
334.17 |
| Oct 26 2018 |
1681 |
323.5 |
| Oct 19 2018 |
4755 |
429.2 |
| Oct 19 2018 |
1645 |
334.17 |
| Oct 19 2018 |
1355 |
336.23 |
| Oct 19 2018 |
1684 |
323.5 |
| Oct 12 2018 |
1646 |
334.17 |
| Oct 12 2018 |
4747 |
429.2 |
| Oct 12 2018 |
1668 |
344.61 |
| Oct 12 2018 |
2028 |
332.05 |
| Oct 05 2018 |
1674 |
344.61 |
| Oct 05 2018 |
1645 |
334.17 |
| Oct 05 2018 |
4747 |
429.2 |
| Oct 05 2018 |
2032 |
332.05 |
| Sep 28 2018 |
4753 |
429.2 |
| Sep 28 2018 |
1645 |
334.17 |
| Sep 28 2018 |
1637 |
344.61 |
| Sep 28 2018 |
2013 |
332.05 |
| Sep 21 2018 |
4701 |
429.2 |
| Sep 21 2018 |
1640 |
334.17 |
| Sep 21 2018 |
1635 |
344.61 |
| Sep 21 2018 |
2015 |
332.05 |
| Sep 14 2018 |
1641 |
334.17 |
| Sep 14 2018 |
4790 |
429.2 |
| Sep 14 2018 |
1642 |
344.61 |
| Sep 14 2018 |
2021 |
332.05 |
| Sep 07 2018 |
4815 |
429.2 |
| Sep 07 2018 |
1655 |
344.61 |
| Sep 07 2018 |
1668 |
334.17 |
| Sep 07 2018 |
2060 |
332.05 |
| Aug 31 2018 |
1674 |
344.61 |
| Aug 31 2018 |
1540 |
329.54 |
| Aug 31 2018 |
4893 |
429.2 |
| Aug 31 2018 |
2239 |
335.43 |
| Aug 24 2018 |
1574 |
342.81 |
| Aug 24 2018 |
1177 |
319.03 |
| Aug 24 2018 |
4960 |
429.2 |
| Aug 24 2018 |
1504 |
319.03 |
| Aug 17 2018 |
1199 |
319.03 |
| Aug 17 2018 |
1571 |
342.81 |
| Aug 17 2018 |
4940 |
429.2 |
| Aug 17 2018 |
1518 |
319.03 |
| Aug 10 2018 |
1213 |
319.03 |
| Aug 10 2018 |
4943 |
429.2 |
| Aug 10 2018 |
1645 |
342.81 |
| Aug 10 2018 |
1606 |
319.03 |
| Aug 03 2018 |
4977 |
429.2 |
| Aug 03 2018 |
1220 |
319.03 |
| Aug 03 2018 |
1674 |
342.81 |
| Aug 03 2018 |
1628 |
319.03 |
| Jul 27 2018 |
5037 |
429.2 |
| Jul 27 2018 |
1210 |
319.03 |
| Jul 27 2018 |
1693 |
342.81 |
| Jul 27 2018 |
1620 |
319.03 |
| Jul 20 2018 |
1237 |
319.03 |
| Jul 20 2018 |
5130 |
429.2 |
| Jul 20 2018 |
1681 |
342.81 |
| Jul 20 2018 |
1651 |
319.03 |
| Jul 13 2018 |
1066 |
321.65 |
| Jul 13 2018 |
5195 |
429.2 |
| Jul 13 2018 |
926 |
312.79 |
| Jul 13 2018 |
1313 |
312.79 |
| Jul 06 2018 |
773 |
312.79 |
| Jul 06 2018 |
897 |
321.65 |
| Jul 06 2018 |
5200 |
429.2 |
| Jul 06 2018 |
1105 |
312.79 |
| Jun 29 2018 |
906 |
321.65 |
| Jun 29 2018 |
5179 |
429.2 |
| Jun 29 2018 |
792 |
312.79 |
| Jun 29 2018 |
1105 |
312.79 |
| Jun 22 2018 |
5275 |
429.2 |
| Jun 22 2018 |
835 |
312.79 |
| Jun 22 2018 |
936 |
321.65 |
| Jun 22 2018 |
1160 |
312.79 |
| Jun 15 2018 |
5295 |
429.2 |
| Jun 15 2018 |
947 |
321.65 |
| Jun 15 2018 |
863 |
312.79 |
| Jun 15 2018 |
1162 |
312.79 |
| Jun 08 2018 |
828 |
310.07 |
| Jun 08 2018 |
5369 |
429.2 |
| Jun 08 2018 |
950 |
321.65 |
| Jun 08 2018 |
1178 |
312.04 |
| Jun 01 2018 |
1163 |
321.65 |
| Jun 01 2018 |
782 |
307.7 |
| Jun 01 2018 |
5338 |
429.2 |
| Jun 01 2018 |
940 |
296.72 |
| May 25 2018 |
819 |
307.64 |
| May 25 2018 |
1173 |
321.65 |
| May 25 2018 |
873 |
292.84 |
| May 18 2018 |
1181 |
321.65 |
| May 18 2018 |
834 |
307.64 |
| May 18 2018 |
863 |
292.84 |
| May 11 2018 |
832 |
307.64 |
| May 11 2018 |
1175 |
321.65 |
| May 11 2018 |
888 |
292.84 |
| May 04 2018 |
875 |
307.64 |
| May 04 2018 |
1240 |
321.65 |
| May 04 2018 |
919 |
292.84 |
| Apr 27 2018 |
888 |
307.64 |
| Apr 27 2018 |
1240 |
321.65 |
| Apr 27 2018 |
924 |
292.84 |
| Apr 20 2018 |
921 |
307.64 |
| Apr 20 2018 |
1054 |
313.78 |
| Apr 20 2018 |
953 |
292.84 |
| Apr 13 2018 |
954 |
308.72 |
| Apr 13 2018 |
1051 |
313.78 |
| Apr 13 2018 |
971 |
293.59 |
| Apr 06 2018 |
963 |
308.72 |
| Apr 06 2018 |
1073 |
313.78 |
| Apr 06 2018 |
973 |
293.59 |
| Mar 30 2018 |
4098 |
404.93 |
| Mar 30 2018 |
979 |
308.72 |
| Mar 30 2018 |
1115 |
313.78 |
| Mar 30 2018 |
996 |
293.59 |
| Mar 23 2018 |
4081 |
404.93 |
| Mar 23 2018 |
1142 |
313.78 |
| Mar 23 2018 |
986 |
308.72 |
| Mar 23 2018 |
1013 |
293.59 |
| Mar 16 2018 |
1153 |
313.78 |
| Mar 16 2018 |
4042 |
404.93 |
| Mar 16 2018 |
1001 |
309.22 |
| Mar 16 2018 |
947 |
291.24 |
| Mar 09 2018 |
4008 |
404.93 |
| Mar 09 2018 |
1000 |
309.22 |
| Mar 09 2018 |
1153 |
313.78 |
| Mar 09 2018 |
968 |
291.24 |
| Mar 02 2018 |
4109 |
404.93 |
| Mar 02 2018 |
1002 |
309.22 |
| Mar 02 2018 |
1168 |
313.78 |
| Mar 02 2018 |
1098 |
291.24 |
| Feb 23 2018 |
914 |
302.78 |
| Feb 23 2018 |
4187 |
404.93 |
| Feb 23 2018 |
1009 |
309.22 |
| Feb 23 2018 |
1102 |
291.24 |
| Feb 16 2018 |
4110 |
404.93 |
| Feb 16 2018 |
1012 |
309.22 |
| Feb 16 2018 |
926 |
302.78 |
| Feb 16 2018 |
1111 |
291.24 |
| Feb 09 2018 |
1012 |
309.22 |
| Feb 09 2018 |
4170 |
404.93 |
| Feb 09 2018 |
928 |
302.78 |
| Feb 09 2018 |
1113 |
291.24 |
| Feb 02 2018 |
4184 |
404.93 |
| Feb 02 2018 |
1013 |
309.22 |
| Feb 02 2018 |
1447 |
321.11 |
| Feb 02 2018 |
1365 |
298.33 |
| Jan 26 2018 |
4184 |
404.93 |
| Jan 26 2018 |
1018 |
309.22 |
| Jan 26 2018 |
1454 |
321.11 |
| Jan 26 2018 |
1365 |
298.33 |
| Jan 19 2018 |
1018 |
309.22 |
| Jan 19 2018 |
4184 |
404.93 |
| Jan 19 2018 |
1457 |
321.11 |
| Jan 19 2018 |
1365 |
298.33 |
| Jan 12 2018 |
4169 |
404.93 |
| Jan 12 2018 |
1023 |
309.22 |
| Jan 12 2018 |
1459 |
321.11 |
| Jan 12 2018 |
1372 |
298.33 |
| Jan 05 2018 |
1459 |
321.11 |
| Jan 05 2018 |
1024 |
309.22 |
| Jan 05 2018 |
4169 |
404.93 |
| Jan 05 2018 |
1374 |
298.33 |
| Dec 29 2017 |
1024 |
309.22 |
| Dec 29 2017 |
4182 |
404.93 |
| Dec 29 2017 |
1459 |
321.11 |
| Dec 29 2017 |
1374 |
298.33 |
| Dec 22 2017 |
1024 |
309.22 |
| Dec 22 2017 |
4182 |
404.93 |
| Dec 22 2017 |
1459 |
321.11 |
| Dec 22 2017 |
1374 |
298.33 |
| Dec 15 2017 |
1459 |
321.11 |
| Dec 15 2017 |
1024 |
309.22 |
| Dec 15 2017 |
4182 |
404.93 |
| Dec 15 2017 |
1374 |
298.33 |
| Dec 08 2017 |
1459 |
321.11 |
| Dec 08 2017 |
1024 |
309.22 |
| Dec 08 2017 |
4182 |
404.93 |
| Dec 08 2017 |
1374 |
298.33 |
| Dec 01 2017 |
1024 |
309.22 |
| Dec 01 2017 |
4182 |
404.93 |
| Dec 01 2017 |
1459 |
321.11 |
| Dec 01 2017 |
1374 |
298.33 |
| Nov 24 2017 |
1459 |
321.11 |
| Nov 24 2017 |
4182 |
404.93 |
| Nov 24 2017 |
1024 |
309.22 |
| Nov 24 2017 |
1374 |
298.33 |
| Nov 17 2017 |
1459 |
321.11 |
| Nov 17 2017 |
4182 |
404.93 |
| Nov 17 2017 |
1024 |
309.22 |
| Nov 17 2017 |
1374 |
298.33 |
| Nov 10 2017 |
4182 |
404.93 |
| Nov 10 2017 |
1024 |
309.22 |
| Nov 10 2017 |
1462 |
321.11 |
| Nov 10 2017 |
1374 |
298.33 |
| Nov 03 2017 |
1024 |
309.22 |
| Nov 03 2017 |
4182 |
404.93 |
| Nov 03 2017 |
1462 |
321.11 |
| Nov 03 2017 |
1374 |
298.33 |
| Oct 27 2017 |
1478 |
321.11 |
| Oct 27 2017 |
1024 |
309.22 |
| Oct 27 2017 |
4182 |
404.93 |
| Oct 27 2017 |
1376 |
298.33 |
| Oct 20 2017 |
4172 |
404.93 |
| Oct 20 2017 |
1024 |
309.22 |
| Oct 20 2017 |
1471 |
321.11 |
| Oct 20 2017 |
1370 |
298.33 |
| Oct 13 2017 |
1024 |
309.22 |
| Oct 13 2017 |
4182 |
404.93 |
| Oct 13 2017 |
1471 |
321.11 |
| Oct 13 2017 |
1371 |
298.33 |
| Oct 06 2017 |
4182 |
404.93 |
| Oct 06 2017 |
1025 |
309.22 |
| Oct 06 2017 |
1473 |
321.11 |
| Oct 06 2017 |
1371 |
298.33 |
| Sep 29 2017 |
1473 |
321.11 |
| Sep 29 2017 |
1025 |
309.22 |
| Sep 29 2017 |
4187 |
404.93 |
| Sep 29 2017 |
1370 |
298.33 |
| Sep 22 2017 |
1024 |
309.22 |
| Sep 22 2017 |
4183 |
404.93 |
| Sep 22 2017 |
1491 |
321.11 |
| Sep 22 2017 |
1378 |
298.33 |
| Sep 15 2017 |
1032 |
309.22 |
| Sep 15 2017 |
4133 |
404.93 |
| Sep 15 2017 |
1493 |
321.11 |
| Sep 15 2017 |
1391 |
298.33 |
| Sep 08 2017 |
1480 |
321.11 |
| Sep 08 2017 |
1061 |
309.22 |
| Sep 08 2017 |
4022 |
404.93 |
| Sep 08 2017 |
1406 |
298.33 |
| Sep 01 2017 |
1078 |
309.22 |
| Sep 01 2017 |
4085 |
404.93 |
| Sep 01 2017 |
1456 |
321.11 |
| Sep 01 2017 |
1360 |
298.33 |
| Aug 25 2017 |
4055 |
404.93 |
| Aug 25 2017 |
1076 |
309.22 |
| Aug 25 2017 |
1747 |
321.11 |
| Aug 25 2017 |
1467 |
298.33 |
| Aug 18 2017 |
4241 |
404.93 |
| Aug 18 2017 |
1085 |
309.22 |
| Aug 18 2017 |
1752 |
321.11 |
| Aug 18 2017 |
1474 |
298.33 |
| Aug 11 2017 |
1074 |
309.22 |
| Aug 11 2017 |
4202 |
404.93 |
| Aug 11 2017 |
1780 |
321.11 |
| Aug 11 2017 |
1506 |
298.33 |
| Aug 04 2017 |
1089 |
309.22 |
| Aug 04 2017 |
4284 |
404.93 |
| Aug 04 2017 |
1784 |
321.11 |
| Aug 04 2017 |
1512 |
298.33 |
| Jul 28 2017 |
4309 |
404.93 |
| Jul 28 2017 |
1039 |
306.25 |
| Jul 28 2017 |
1846 |
322.15 |
| Jul 28 2017 |
1765 |
303.39 |
| Jul 21 2017 |
1916 |
322.15 |
| Jul 21 2017 |
4345 |
404.93 |
| Jul 21 2017 |
1070 |
306.25 |
| Jul 21 2017 |
1794 |
303.39 |
| Jul 14 2017 |
4411 |
404.93 |
| Jul 14 2017 |
632 |
288.46 |
| Jul 14 2017 |
2173 |
327.06 |
| Jul 14 2017 |
1576 |
298.36 |
| Jul 07 2017 |
635 |
288.46 |
| Jul 07 2017 |
4464 |
404.93 |
| Jul 07 2017 |
2289 |
329.56 |
| Jul 07 2017 |
1595 |
298.36 |
| Jun 30 2017 |
2310 |
329.56 |
| Jun 30 2017 |
645 |
288.46 |
| Jun 30 2017 |
4440 |
404.93 |
| Jun 30 2017 |
1604 |
298.36 |
| Jun 23 2017 |
2396 |
329.56 |
| Jun 23 2017 |
971 |
288.46 |
| Jun 23 2017 |
4496 |
404.93 |
| Jun 23 2017 |
1592 |
298.36 |
| Jun 16 2017 |
946 |
286.1 |
| Jun 16 2017 |
4454 |
404.93 |
| Jun 16 2017 |
2379 |
329.56 |
| Jun 16 2017 |
1167 |
288.46 |
| Jun 09 2017 |
2236 |
329.56 |
| Jun 09 2017 |
4499 |
404.93 |
| Jun 09 2017 |
1026 |
287.87 |
| Jun 09 2017 |
1327 |
294.96 |
| Jun 02 2017 |
2377 |
329.56 |
| Jun 02 2017 |
4513 |
404.93 |
| Jun 02 2017 |
948 |
284.34 |
| Jun 02 2017 |
1414 |
294.96 |
| May 26 2017 |
4473 |
404.93 |
| May 26 2017 |
962 |
284.34 |
| May 26 2017 |
2405 |
329.56 |
| May 26 2017 |
1440 |
294.96 |
| May 19 2017 |
4641 |
404.93 |
| May 19 2017 |
956 |
284.34 |
| May 19 2017 |
2435 |
329.56 |
| May 19 2017 |
1446 |
294.96 |
| May 12 2017 |
2459 |
329.56 |
| May 12 2017 |
987 |
284.34 |
| May 12 2017 |
4699 |
404.93 |
| May 12 2017 |
1443 |
294.96 |
| May 05 2017 |
4889 |
404.93 |
| May 05 2017 |
1003 |
284.34 |
| May 05 2017 |
2475 |
329.56 |
| May 05 2017 |
1485 |
294.96 |
| Apr 28 2017 |
954 |
284.34 |
| Apr 28 2017 |
4894 |
404.93 |
| Apr 28 2017 |
2499 |
329.56 |
| Apr 28 2017 |
1490 |
294.96 |
| Apr 21 2017 |
1004 |
284.34 |
| Apr 21 2017 |
4970 |
404.93 |
| Apr 21 2017 |
1573 |
309.86 |
| Apr 21 2017 |
1334 |
290.16 |
| Apr 14 2017 |
1620 |
309.86 |
| Apr 14 2017 |
5087 |
404.93 |
| Apr 14 2017 |
1017 |
284.34 |
| Apr 14 2017 |
1360 |
290.16 |
| Apr 07 2017 |
1057 |
284.34 |
| Apr 07 2017 |
1613 |
309.86 |
| Apr 07 2017 |
1013 |
284.34 |
| Mar 31 2017 |
1082 |
284.34 |
| Mar 31 2017 |
1655 |
309.86 |
| Mar 31 2017 |
1043 |
284.34 |
| Mar 24 2017 |
1630 |
309.86 |
| Mar 24 2017 |
1063 |
284.34 |
| Mar 24 2017 |
1040 |
284.34 |
| Mar 17 2017 |
1083 |
284.34 |
| Mar 17 2017 |
1647 |
309.86 |
| Mar 17 2017 |
1042 |
284.34 |
| Mar 10 2017 |
1102 |
284.34 |
| Mar 10 2017 |
1657 |
309.86 |
| Mar 10 2017 |
1055 |
284.34 |
| Mar 03 2017 |
1093 |
284.34 |
| Mar 03 2017 |
1677 |
309.86 |
| Mar 03 2017 |
1067 |
284.34 |
| Feb 24 2017 |
1117 |
284.34 |
| Feb 24 2017 |
1528 |
305.78 |
| Feb 24 2017 |
1090 |
284.34 |
| Feb 17 2017 |
1060 |
284.34 |
| Feb 17 2017 |
1521 |
305.78 |
| Feb 17 2017 |
1091 |
284.34 |
| Feb 10 2017 |
1066 |
284.34 |
| Feb 10 2017 |
1542 |
305.78 |
| Feb 10 2017 |
1100 |
284.34 |
| Feb 03 2017 |
1557 |
305.78 |
| Feb 03 2017 |
1071 |
284.34 |
| Feb 03 2017 |
1109 |
284.34 |
| Jan 27 2017 |
1072 |
284.34 |
| Jan 27 2017 |
1564 |
305.78 |
| Jan 27 2017 |
1116 |
284.34 |
| Jan 20 2017 |
1074 |
284.34 |
| Jan 20 2017 |
1561 |
305.78 |
| Jan 20 2017 |
1118 |
284.34 |
| Jan 13 2017 |
1567 |
305.78 |
| Jan 13 2017 |
1075 |
284.34 |
| Jan 13 2017 |
1119 |
284.34 |
| Jan 06 2017 |
1567 |
305.78 |
| Jan 06 2017 |
1079 |
284.34 |
| Jan 06 2017 |
1122 |
284.34 |
| Dec 30 2016 |
1080 |
284.34 |
| Dec 30 2016 |
1567 |
305.78 |
| Dec 30 2016 |
1123 |
284.34 |
| Dec 23 2016 |
1567 |
305.78 |
| Dec 23 2016 |
1080 |
284.34 |
| Dec 23 2016 |
1123 |
284.34 |
| Dec 16 2016 |
1567 |
305.78 |
| Dec 16 2016 |
1080 |
284.34 |
| Dec 16 2016 |
1123 |
284.34 |
| Dec 09 2016 |
1080 |
284.34 |
| Dec 09 2016 |
1567 |
305.78 |
| Dec 09 2016 |
1123 |
284.34 |
| Dec 02 2016 |
1080 |
284.34 |
| Dec 02 2016 |
1567 |
305.78 |
| Dec 02 2016 |
1123 |
284.34 |
| Nov 25 2016 |
1567 |
305.78 |
| Nov 25 2016 |
1080 |
284.34 |
| Nov 25 2016 |
1124 |
284.34 |
| Nov 18 2016 |
1080 |
284.34 |
| Nov 18 2016 |
1567 |
305.78 |
| Nov 18 2016 |
1124 |
284.34 |
| Nov 11 2016 |
1080 |
284.34 |
| Nov 11 2016 |
1568 |
305.78 |
| Nov 11 2016 |
1124 |
284.34 |
| Nov 04 2016 |
1080 |
284.34 |
| Nov 04 2016 |
1568 |
305.78 |
| Nov 04 2016 |
1124 |
284.34 |
| Oct 28 2016 |
1565 |
305.78 |
| Oct 28 2016 |
1080 |
284.34 |
| Oct 28 2016 |
1123 |
284.34 |
| Oct 21 2016 |
1083 |
284.34 |
| Oct 21 2016 |
1569 |
305.78 |
| Oct 21 2016 |
1124 |
284.34 |
| Oct 14 2016 |
1083 |
284.34 |
| Oct 14 2016 |
1570 |
305.78 |
| Oct 14 2016 |
1127 |
284.34 |
| Oct 07 2016 |
1573 |
305.78 |
| Oct 07 2016 |
1083 |
284.34 |
| Oct 07 2016 |
1128 |
284.34 |
| Sep 30 2016 |
1083 |
284.34 |
| Sep 30 2016 |
1574 |
305.78 |
| Sep 30 2016 |
1128 |
284.34 |
| Sep 23 2016 |
1082 |
284.34 |
| Sep 23 2016 |
1566 |
305.78 |
| Sep 23 2016 |
1122 |
284.34 |
| Sep 16 2016 |
1092 |
284.34 |
| Sep 16 2016 |
1567 |
305.78 |
| Sep 16 2016 |
1127 |
284.34 |
| Sep 09 2016 |
984 |
279.93 |
| Sep 09 2016 |
1599 |
305.78 |
| Sep 09 2016 |
1341 |
288.11 |
| Sep 02 2016 |
941 |
277.01 |
| Sep 02 2016 |
1598 |
305.78 |
| Sep 02 2016 |
950 |
277.01 |
| Aug 26 2016 |
945 |
277.01 |
| Aug 26 2016 |
1440 |
305.78 |
| Aug 26 2016 |
964 |
277.01 |
| Aug 19 2016 |
1438 |
305.78 |
| Aug 19 2016 |
955 |
277.01 |
| Aug 19 2016 |
976 |
277.01 |
| Aug 12 2016 |
973 |
277.01 |
| Aug 12 2016 |
1438 |
305.78 |
| Aug 12 2016 |
1405 |
277.01 |
| Aug 05 2016 |
1003 |
277.01 |
| Aug 05 2016 |
1505 |
305.78 |
| Aug 05 2016 |
1492 |
277.01 |
| Jul 29 2016 |
1440 |
305.78 |
| Jul 29 2016 |
999 |
277.01 |
| Jul 29 2016 |
1467 |
277.01 |
| Jul 22 2016 |
1508 |
305.78 |
| Jul 22 2016 |
837 |
269.44 |
| Jul 22 2016 |
1539 |
278.14 |
| Jun 22 2016 |
560 |
266.98 |
| Jun 22 2016 |
852 |
266.77 |
| Jun 22 2016 |
1096 |
256.75 |
| Jun 15 2016 |
571 |
266.98 |
| Jun 15 2016 |
880 |
266.77 |
| Jun 15 2016 |
1110 |
256.75 |
| Jun 08 2016 |
885 |
266.77 |
| Jun 08 2016 |
539 |
266.98 |
| Jun 08 2016 |
1097 |
256.75 |
| Jun 01 2016 |
901 |
266.77 |
| Jun 01 2016 |
677 |
272.85 |
| Jun 01 2016 |
1195 |
256.75 |
| May 25 2016 |
623 |
253.27 |
| May 25 2016 |
679 |
272.85 |
| May 25 2016 |
1132 |
253.27 |
| May 18 2016 |
616 |
253.27 |
| May 18 2016 |
818 |
280.19 |
| May 18 2016 |
1133 |
253.27 |
| May 11 2016 |
808 |
280.19 |
| May 11 2016 |
613 |
253.27 |
| May 11 2016 |
1106 |
253.27 |
| May 04 2016 |
586 |
253.27 |
| May 04 2016 |
801 |
280.19 |
| May 04 2016 |
1110 |
253.27 |
| Apr 27 2016 |
598 |
251.82 |
| Apr 27 2016 |
854 |
280.19 |
| Apr 27 2016 |
1125 |
252.83 |
| Apr 20 2016 |
899 |
280.19 |
| Apr 20 2016 |
781 |
256.55 |
| Apr 20 2016 |
1308 |
256.55 |
| Apr 13 2016 |
767 |
256.55 |
| Apr 13 2016 |
935 |
280.19 |
| Apr 13 2016 |
1315 |
256.55 |
| Apr 06 2016 |
970 |
279.97 |
| Apr 06 2016 |
780 |
256.55 |
| Apr 06 2016 |
1318 |
256.55 |
| Mar 30 2016 |
959 |
279.97 |
| Mar 30 2016 |
772 |
256.55 |
| Mar 30 2016 |
1312 |
256.55 |
| Mar 23 2016 |
782 |
256.55 |
| Mar 23 2016 |
1004 |
279.97 |
| Mar 23 2016 |
1337 |
256.55 |
| Mar 16 2016 |
756 |
256.55 |
| Mar 16 2016 |
1009 |
279.97 |
| Mar 16 2016 |
1310 |
256.55 |
| Mar 09 2016 |
760 |
256.55 |
| Mar 09 2016 |
1030 |
279.97 |
| Mar 09 2016 |
1319 |
256.55 |
| Mar 02 2016 |
1029 |
279.97 |
| Mar 02 2016 |
746 |
256.55 |
| Mar 02 2016 |
1309 |
256.55 |
| Feb 24 2016 |
747 |
256.55 |
| Feb 24 2016 |
1027 |
279.97 |
| Feb 24 2016 |
1323 |
256.55 |
| Feb 17 2016 |
754 |
256.55 |
| Feb 17 2016 |
1042 |
279.97 |
| Feb 17 2016 |
1330 |
256.55 |
| Feb 10 2016 |
1062 |
279.97 |
| Feb 10 2016 |
765 |
256.55 |
| Feb 10 2016 |
1342 |
256.55 |
| Feb 03 2016 |
771 |
256.55 |
| Feb 03 2016 |
1071 |
279.97 |
| Feb 03 2016 |
1346 |
256.55 |
| Jan 27 2016 |
773 |
256.55 |
| Jan 27 2016 |
1085 |
279.97 |
| Jan 27 2016 |
1355 |
256.55 |
| Jan 20 2016 |
773 |
256.55 |
| Jan 20 2016 |
1091 |
279.97 |
| Jan 20 2016 |
1356 |
256.55 |
| Jan 13 2016 |
1091 |
279.97 |
| Jan 13 2016 |
773 |
256.55 |
| Jan 13 2016 |
1357 |
256.55 |
| Jan 06 2016 |
774 |
256.55 |
| Jan 06 2016 |
1091 |
279.97 |
| Jan 06 2016 |
1358 |
256.55 |
| Dec 30 2015 |
773 |
256.55 |
| Dec 30 2015 |
1091 |
279.97 |
| Dec 30 2015 |
1355 |
256.55 |
| Dec 23 2015 |
773 |
256.55 |
| Dec 23 2015 |
1091 |
279.97 |
| Dec 23 2015 |
1355 |
256.55 |
| Dec 16 2015 |
773 |
256.55 |
| Dec 16 2015 |
1091 |
279.97 |
| Dec 16 2015 |
1355 |
256.55 |
| Dec 09 2015 |
774 |
256.55 |
| Dec 09 2015 |
1091 |
279.97 |
| Dec 09 2015 |
1356 |
256.55 |
| Dec 02 2015 |
774 |
256.55 |
| Dec 02 2015 |
1091 |
279.97 |
| Dec 02 2015 |
1356 |
256.55 |
| Nov 25 2015 |
1091 |
279.97 |
| Nov 25 2015 |
774 |
256.55 |
| Nov 25 2015 |
1356 |
256.55 |
| Nov 18 2015 |
774 |
256.55 |
| Nov 18 2015 |
1091 |
279.97 |
| Nov 18 2015 |
1356 |
256.55 |
| Nov 11 2015 |
774 |
256.55 |
| Nov 11 2015 |
1091 |
279.97 |
| Nov 11 2015 |
1359 |
256.55 |
| Nov 04 2015 |
1091 |
279.97 |
| Nov 04 2015 |
774 |
256.55 |
| Nov 04 2015 |
1359 |
256.55 |
| Oct 28 2015 |
772 |
256.55 |
| Oct 28 2015 |
1091 |
279.97 |
| Oct 28 2015 |
1358 |
256.55 |
| Oct 21 2015 |
1090 |
279.97 |
| Oct 21 2015 |
775 |
256.55 |
| Oct 21 2015 |
1361 |
256.55 |
| Oct 14 2015 |
1091 |
279.97 |
| Oct 14 2015 |
773 |
256.55 |
| Oct 14 2015 |
1358 |
256.55 |
| Oct 07 2015 |
772 |
256.55 |
| Oct 07 2015 |
1089 |
279.97 |
| Oct 07 2015 |
1358 |
256.55 |
| Sep 30 2015 |
773 |
256.55 |
| Sep 30 2015 |
1089 |
279.97 |
| Sep 30 2015 |
1360 |
256.55 |
| Sep 23 2015 |
769 |
256.55 |
| Sep 23 2015 |
1089 |
279.97 |
| Sep 23 2015 |
1368 |
256.55 |
| Sep 16 2015 |
1089 |
279.97 |
| Sep 16 2015 |
776 |
256.55 |
| Sep 16 2015 |
1369 |
256.55 |
| Sep 09 2015 |
796 |
256.55 |
| Sep 09 2015 |
1087 |
279.97 |
| Sep 09 2015 |
1375 |
256.55 |
| Sep 02 2015 |
794 |
256.55 |
| Sep 02 2015 |
1101 |
279.97 |
| Sep 02 2015 |
1367 |
256.55 |
| Aug 26 2015 |
1130 |
279.97 |
| Aug 26 2015 |
799 |
256.55 |
| Aug 26 2015 |
1386 |
256.55 |
| Aug 19 2015 |
798 |
256.55 |
| Aug 19 2015 |
1167 |
279.97 |
| Aug 19 2015 |
1391 |
256.55 |
| Aug 12 2015 |
810 |
256.55 |
| Aug 12 2015 |
1122 |
279.97 |
| Aug 12 2015 |
1367 |
256.55 |
| Aug 05 2015 |
670 |
250.66 |
| Aug 05 2015 |
2315 |
307.4 |
| Aug 05 2015 |
1381 |
256.55 |
| Jul 29 2015 |
2313 |
307.4 |
| Jul 29 2015 |
689 |
250.66 |
| Jul 29 2015 |
1426 |
256.55 |
| Jul 22 2015 |
593 |
246.68 |
| Jul 22 2015 |
2764 |
316.08 |
| Jul 22 2015 |
1192 |
250.59 |
| Jul 15 2015 |
543 |
242.02 |
| Jul 15 2015 |
2945 |
316.08 |
| Jul 15 2015 |
987 |
242.67 |
| Jul 08 2015 |
650 |
246.92 |
| Jul 08 2015 |
2970 |
316.08 |
| Jul 08 2015 |
1157 |
246.92 |
| Jul 01 2015 |
671 |
246.92 |
| Jul 01 2015 |
3005 |
316.08 |
| Jul 01 2015 |
1175 |
246.92 |
| Jun 24 2015 |
862 |
254.24 |
| Jun 24 2015 |
3793 |
328.41 |
| Jun 24 2015 |
1435 |
254.24 |
| Jun 17 2015 |
1000 |
259.31 |
| Jun 17 2015 |
3789 |
328.41 |
| Jun 17 2015 |
1798 |
262.32 |
| Jun 10 2015 |
3805 |
328.41 |
| Jun 10 2015 |
1027 |
259.31 |
| Jun 10 2015 |
1756 |
262.32 |
| Jun 03 2015 |
1330 |
269.24 |
| Jun 03 2015 |
10165 |
398.43 |
| Jun 03 2015 |
2195 |
269.24 |
| May 27 2015 |
1287 |
267.02 |
| May 27 2015 |
10077 |
398.43 |
| May 27 2015 |
2387 |
272.58 |
| May 20 2015 |
10167 |
398.43 |
| May 20 2015 |
1307 |
267.02 |
| May 20 2015 |
2409 |
272.58 |
| May 13 2015 |
997 |
256.87 |
| May 13 2015 |
10262 |
398.43 |
| May 13 2015 |
1794 |
261.36 |
| May 06 2015 |
10173 |
398.43 |
| May 06 2015 |
890 |
256.87 |
| May 06 2015 |
1497 |
256.87 |
| Apr 29 2015 |
927 |
256.87 |
| Apr 29 2015 |
10318 |
398.43 |
| Apr 29 2015 |
1562 |
256.87 |
| Apr 22 2015 |
10365 |
398.43 |
| Apr 22 2015 |
785 |
250.53 |
| Apr 22 2015 |
1576 |
256.87 |
| Apr 15 2015 |
786 |
250.53 |
| Apr 15 2015 |
10244 |
398.43 |
| Apr 15 2015 |
1624 |
256.87 |
| Apr 08 2015 |
10257 |
398.43 |
| Apr 08 2015 |
646 |
244.92 |
| Apr 08 2015 |
1342 |
250.53 |
| Apr 01 2015 |
661 |
244.8 |
| Apr 01 2015 |
10349 |
398.43 |
| Apr 01 2015 |
1176 |
244.92 |
| Mar 25 2015 |
643 |
244.8 |
| Mar 25 2015 |
9975 |
398.43 |
| Mar 25 2015 |
1143 |
244.92 |
| Mar 18 2015 |
662 |
244.8 |
| Mar 18 2015 |
1162 |
244.8 |
| Mar 11 2015 |
680 |
244.8 |
| Mar 11 2015 |
1281 |
244.8 |
| Mar 04 2015 |
698 |
244.8 |
| Mar 04 2015 |
1293 |
244.8 |
| Feb 25 2015 |
704 |
244.8 |
| Feb 25 2015 |
1296 |
244.8 |
| Feb 18 2015 |
708 |
244.8 |
| Feb 18 2015 |
1317 |
244.8 |
| Feb 11 2015 |
718 |
244.8 |
| Feb 11 2015 |
1330 |
244.8 |
| Feb 04 2015 |
722 |
244.8 |
| Feb 04 2015 |
1333 |
244.8 |
| Jan 28 2015 |
725 |
244.8 |
| Jan 28 2015 |
1334 |
244.8 |
| Jan 21 2015 |
725 |
244.8 |
| Jan 21 2015 |
1337 |
244.8 |
| Jan 14 2015 |
725 |
244.8 |
| Jan 14 2015 |
1341 |
244.8 |
| Jan 07 2015 |
727 |
244.8 |
| Jan 07 2015 |
1343 |
244.8 |
| Dec 31 2014 |
727 |
244.8 |
| Dec 31 2014 |
1343 |
244.8 |
| Dec 24 2014 |
727 |
244.8 |
| Dec 24 2014 |
1343 |
244.8 |
| Dec 17 2014 |
728 |
244.8 |
| Dec 17 2014 |
1343 |
244.8 |
| Dec 10 2014 |
728 |
244.8 |
| Dec 10 2014 |
1343 |
244.8 |
| Dec 03 2014 |
728 |
244.8 |
| Dec 03 2014 |
1343 |
244.8 |
| Nov 26 2014 |
728 |
244.8 |
| Nov 26 2014 |
1343 |
244.8 |
| Nov 19 2014 |
728 |
244.8 |
| Nov 19 2014 |
1343 |
244.8 |
| Nov 12 2014 |
728 |
244.8 |
| Nov 12 2014 |
1343 |
244.8 |
| Nov 05 2014 |
728 |
244.8 |
| Nov 05 2014 |
1343 |
244.8 |
| Oct 29 2014 |
728 |
244.8 |
| Oct 29 2014 |
1343 |
244.8 |
| Oct 22 2014 |
730 |
244.8 |
| Oct 22 2014 |
1353 |
244.8 |
| Oct 15 2014 |
728 |
244.8 |
| Oct 15 2014 |
1351 |
244.8 |
| Oct 08 2014 |
726 |
244.8 |
| Oct 08 2014 |
1350 |
244.8 |
| Oct 01 2014 |
730 |
244.8 |
| Oct 01 2014 |
1343 |
244.8 |
| Sep 24 2014 |
727 |
244.8 |
| Sep 24 2014 |
1335 |
244.8 |
| Sep 17 2014 |
734 |
244.8 |
| Sep 17 2014 |
1348 |
244.8 |
| Sep 10 2014 |
732 |
244.8 |
| Sep 10 2014 |
1350 |
244.8 |
| Sep 03 2014 |
740 |
244.8 |
| Sep 03 2014 |
1374 |
244.8 |
| Aug 27 2014 |
760 |
244.8 |
| Aug 27 2014 |
1397 |
244.8 |
| Aug 20 2014 |
758 |
244.8 |
| Aug 20 2014 |
1401 |
244.8 |
| Aug 13 2014 |
770 |
244.8 |
| Aug 13 2014 |
1395 |
244.8 |
| Aug 06 2014 |
778 |
244.8 |
| Aug 06 2014 |
1393 |
244.8 |
| Jul 30 2014 |
791 |
244.8 |
| Jul 30 2014 |
1410 |
244.8 |
| Jul 23 2014 |
856 |
247.08 |
| Jul 23 2014 |
1513 |
247.08 |
| Jul 16 2014 |
829 |
247.08 |
| Jul 16 2014 |
1489 |
247.08 |
| Jul 09 2014 |
859 |
247.08 |
| Jul 09 2014 |
1486 |
247.08 |
| Jul 02 2014 |
874 |
247.63 |
| Jul 02 2014 |
1557 |
247.63 |
| Jun 25 2014 |
954 |
248.72 |
| Jun 25 2014 |
1607 |
248.72 |
| Jun 18 2014 |
1092 |
252.22 |
| Jun 18 2014 |
1798 |
252.22 |
| Jun 11 2014 |
1135 |
252.22 |
| Jun 11 2014 |
1815 |
252.22 |
| Jun 04 2014 |
1195 |
252.22 |
| Jun 04 2014 |
1872 |
252.22 |
| May 28 2014 |
1442 |
257.92 |
| May 28 2014 |
2210 |
257.92 |
| May 21 2014 |
1553 |
259.73 |
| May 21 2014 |
2334 |
259.73 |
| May 14 2014 |
1756 |
264.08 |
| May 14 2014 |
2628 |
264.08 |
| May 07 2014 |
1744 |
264.08 |
| May 07 2014 |
2611 |
264.08 |
| Apr 30 2014 |
1866 |
264.08 |
| Apr 30 2014 |
2732 |
264.08 |
| Apr 23 2014 |
1915 |
264.08 |
| Apr 23 2014 |
2789 |
264.08 |
| Apr 16 2014 |
1970 |
265.48 |
| Apr 16 2014 |
2878 |
265.48 |
| Apr 09 2014 |
2005 |
265.48 |
| Apr 09 2014 |
2940 |
265.48 |
| Apr 02 2014 |
2052 |
265.48 |
| Apr 02 2014 |
2867 |
265.48 |
| Mar 26 2014 |
2112 |
265.48 |
| Mar 26 2014 |
2911 |
265.48 |
| Mar 19 2014 |
2123 |
265.48 |
| Mar 19 2014 |
2951 |
265.48 |
| Mar 12 2014 |
2149 |
265.48 |
| Mar 12 2014 |
2981 |
265.48 |
| Mar 05 2014 |
2192 |
265.48 |
| Mar 05 2014 |
3005 |
265.48 |
| Feb 26 2014 |
2216 |
265.48 |
| Feb 26 2014 |
3027 |
265.48 |
| Feb 19 2014 |
2237 |
265.48 |
| Feb 19 2014 |
3049 |
265.48 |
| Feb 12 2014 |
2237 |
265.48 |
| Feb 12 2014 |
3055 |
265.48 |
| Feb 05 2014 |
2282 |
265.48 |
| Feb 05 2014 |
3096 |
265.48 |
| Jan 29 2014 |
2305 |
265.48 |
| Jan 29 2014 |
3106 |
265.48 |
| Jan 22 2014 |
2322 |
265.48 |
| Jan 22 2014 |
3107 |
265.48 |
| Jan 15 2014 |
2332 |
265.48 |
| Jan 15 2014 |
3110 |
265.48 |
| Jan 08 2014 |
2335 |
265.48 |
| Jan 08 2014 |
3115 |
265.48 |
| Jan 01 2014 |
2337 |
265.48 |
| Jan 01 2014 |
3117 |
265.48 |
| Dec 25 2013 |
2337 |
265.48 |
| Dec 25 2013 |
3117 |
265.48 |
| Dec 18 2013 |
2337 |
265.48 |
| Dec 18 2013 |
3117 |
265.48 |
| Dec 11 2013 |
2337 |
265.48 |
| Dec 11 2013 |
3117 |
265.48 |
| Dec 04 2013 |
2337 |
265.48 |
| Dec 04 2013 |
3117 |
265.48 |
| Nov 27 2013 |
2337 |
265.48 |
| Nov 27 2013 |
3117 |
265.48 |
| Nov 20 2013 |
2337 |
265.48 |
| Nov 20 2013 |
3118 |
265.48 |
| Nov 13 2013 |
2337 |
265.48 |
| Nov 13 2013 |
3118 |
265.48 |
| Nov 06 2013 |
2337 |
265.48 |
| Nov 06 2013 |
3118 |
265.48 |
| Oct 30 2013 |
2336 |
265.48 |
| Oct 30 2013 |
3117 |
265.48 |
| Oct 23 2013 |
2336 |
265.48 |
| Oct 23 2013 |
3118 |
265.48 |
| Oct 16 2013 |
2336 |
265.48 |
| Oct 16 2013 |
3121 |
265.48 |
| Oct 09 2013 |
2356 |
265.48 |
| Oct 09 2013 |
3142 |
265.48 |
| Oct 02 2013 |
2361 |
265.48 |
| Oct 02 2013 |
3148 |
265.48 |
| Sep 25 2013 |
2357 |
265.48 |
| Sep 25 2013 |
3148 |
265.48 |
| Sep 18 2013 |
2352 |
265.48 |
| Sep 18 2013 |
3134 |
265.48 |
| Sep 11 2013 |
2356 |
265.48 |
| Sep 11 2013 |
3139 |
265.48 |
| Sep 04 2013 |
2372 |
265.48 |
| Sep 04 2013 |
3170 |
265.48 |
| Aug 28 2013 |
2424 |
265.99 |
| Aug 28 2013 |
3238 |
265.99 |
| Aug 21 2013 |
2469 |
265.99 |
| Aug 21 2013 |
3273 |
265.99 |
| Aug 14 2013 |
2484 |
265.99 |
| Aug 14 2013 |
3159 |
265.99 |
| Aug 07 2013 |
2545 |
265.99 |
| Aug 07 2013 |
3214 |
265.99 |
| Jul 31 2013 |
2902 |
272.31 |
| Jul 31 2013 |
3645 |
272.31 |
| Jul 24 2013 |
2803 |
270.21 |
| Jul 24 2013 |
3521 |
270.21 |
| Jul 17 2013 |
2808 |
270.21 |
| Jul 17 2013 |
3524 |
270.21 |
| Jul 10 2013 |
2857 |
270.21 |
| Jul 10 2013 |
3580 |
270.21 |
| Jul 03 2013 |
2905 |
270.21 |
| Jul 03 2013 |
3556 |
270.21 |
| Jun 26 2013 |
3316 |
275.23 |
| Jun 26 2013 |
3954 |
275.23 |
| Jun 19 2013 |
3388 |
275.23 |
| Jun 19 2013 |
4027 |
275.23 |
| Jun 12 2013 |
3412 |
275.23 |
| Jun 12 2013 |
4141 |
275.23 |
| Jun 05 2013 |
3387 |
275.23 |
| Jun 05 2013 |
4152 |
275.23 |
| May 29 2013 |
3762 |
281.47 |
| May 29 2013 |
4553 |
281.47 |
| May 22 2013 |
4168 |
287.35 |
| May 22 2013 |
5095 |
287.35 |
| May 15 2013 |
3767 |
279.18 |
| May 15 2013 |
4566 |
279.18 |
| May 08 2013 |
3651 |
276.84 |
| May 08 2013 |
4381 |
276.84 |
| May 01 2013 |
3727 |
276.84 |
| May 01 2013 |
4451 |
276.84 |
| Apr 24 2013 |
2885 |
260.39 |
| Apr 24 2013 |
3497 |
260.39 |
| Apr 17 2013 |
2949 |
260.39 |
| Apr 17 2013 |
3549 |
260.39 |
| Apr 10 2013 |
2597 |
252.88 |
| Apr 10 2013 |
3233 |
252.88 |
| Apr 03 2013 |
2580 |
252.88 |
| Apr 03 2013 |
3247 |
252.88 |
| Mar 27 2013 |
2646 |
252.88 |
| Mar 27 2013 |
3306 |
252.88 |
| Mar 20 2013 |
2623 |
252.88 |
| Mar 20 2013 |
3324 |
252.88 |
| Mar 13 2013 |
3332 |
252.88 |
| Oct 19 2012 |
4074 |
296.25 |
| Oct 19 2012 |
5192 |
296.25 |
| Sep 23 2012 |
4115 |
297.33 |
| Sep 23 2012 |
5256 |
297.33 |
| Aug 31 2012 |
4005 |
297.33 |
| Aug 31 2012 |
5205 |
297.33 |
| Aug 24 2012 |
3970 |
297.33 |
| Aug 24 2012 |
5168 |
297.33 |
| Aug 10 2012 |
4745 |
312.53 |
| Aug 10 2012 |
6188 |
312.53 |
| Aug 03 2012 |
4680 |
312.53 |
| Aug 03 2012 |
6141 |
312.53 |
| Jul 27 2012 |
6709 |
345.66 |
| Jul 27 2012 |
9010 |
345.66 |
| Jul 06 2012 |
6490 |
345.66 |
| Jul 06 2012 |
7139 |
326.39 |
| Jun 22 2012 |
8722 |
389.69 |
| Jun 22 2012 |
12908 |
389.69 |
| Jun 15 2012 |
8735 |
389.69 |
| Jun 15 2012 |
13357 |
389.69 |
| Jun 08 2012 |
8715 |
389.69 |
| Jun 08 2012 |
13245 |
389.69 |
| Jun 01 2012 |
8466 |
392.01 |
| Jun 01 2012 |
13323 |
392.01 |
| May 25 2012 |
8378 |
417.56 |
| May 25 2012 |
15249 |
417.56 |
| May 18 2012 |
8510 |
417.56 |
| May 18 2012 |
15426 |
417.56 |
| May 11 2012 |
8402 |
417.56 |
| May 11 2012 |
15395 |
417.56 |
| May 04 2012 |
8054 |
417.56 |
| May 04 2012 |
15021 |
417.56 |
| Apr 27 2012 |
7827 |
417.56 |
| Apr 27 2012 |
14614 |
417.56 |
| Apr 13 2012 |
7215 |
425.52 |
| Apr 13 2012 |
14378 |
425.52 |
| Apr 06 2012 |
6813 |
425.52 |
| Apr 06 2012 |
14024 |
425.52 |
