Oct 15 2010 |
2389 |
291.55 |
Oct 15 2010 |
2424 |
305.01 |
Oct 15 2010 |
78 |
120.96 |
Oct 15 2010 |
2521 |
274.64 |
Aug 15 2010 |
74 |
120.96 |
Aug 15 2010 |
2298 |
291.55 |
Aug 15 2010 |
2334 |
305.01 |
Aug 15 2010 |
2459 |
274.64 |
Aug 01 2010 |
2295 |
305.01 |
Aug 01 2010 |
74 |
120.96 |
Aug 01 2010 |
2164 |
291.55 |
Aug 01 2010 |
2344 |
274.64 |
Jul 15 2010 |
2051 |
305.01 |
Jul 15 2010 |
58 |
120.96 |
Jul 15 2010 |
2037 |
291.55 |
Jul 15 2010 |
2139 |
274.64 |
Jul 01 2010 |
243 |
152.52 |
Jul 01 2010 |
1763 |
274.48 |
Jul 01 2010 |
1203 |
252.4 |
Jul 01 2010 |
1766 |
251.89 |
Jun 15 2010 |
1200 |
252.4 |
Jun 15 2010 |
223 |
152.52 |
Jun 15 2010 |
1271 |
246.99 |
Jun 15 2010 |
1710 |
251.89 |
Jun 01 2010 |
1062 |
244.08 |
Jun 01 2010 |
1038 |
252.4 |
Jun 01 2010 |
297 |
172.89 |
Jun 01 2010 |
1556 |
251.89 |
May 27 2010 |
1190 |
274.48 |
May 27 2010 |
780 |
240.78 |
May 27 2010 |
59 |
120.96 |
May 27 2010 |
1332 |
251.97 |
May 15 2010 |
949 |
252.4 |
May 15 2010 |
962 |
244.08 |
May 15 2010 |
289 |
172.89 |
May 15 2010 |
1467 |
251.89 |
Apr 30 2010 |
925 |
244.08 |
Apr 30 2010 |
1454 |
255.89 |
Apr 15 2010 |
821 |
252.4 |
Apr 15 2010 |
263 |
172.89 |
Apr 15 2010 |
824 |
240.25 |
Apr 15 2010 |
1158 |
238.02 |
Apr 02 2010 |
307 |
198.85 |
Apr 02 2010 |
665 |
235.04 |
Apr 02 2010 |
574 |
252.4 |
Apr 02 2010 |
1119 |
250.96 |
Aug 30 2009 |
203 |
177.69 |
Aug 30 2009 |
352 |
212.5 |
Aug 30 2009 |
322 |
239.25 |
Aug 30 2009 |
466 |
208.13 |
Aug 15 2009 |
203 |
177.69 |
Aug 15 2009 |
364 |
212.5 |
Aug 15 2009 |
334 |
222.01 |
Aug 15 2009 |
436 |
200.35 |
Aug 01 2009 |
201 |
177.13 |
Aug 01 2009 |
380 |
214.85 |
Aug 01 2009 |
354 |
228.68 |
Aug 01 2009 |
420 |
197.8 |
Jul 15 2009 |
113 |
130.08 |
Jul 15 2009 |
362 |
210 |
Jul 15 2009 |
189 |
172.93 |
Jul 15 2009 |
305 |
165.31 |
Jul 01 2009 |
191 |
172.93 |
Jul 01 2009 |
258 |
203.91 |
Jul 01 2009 |
55 |
146.36 |
Jul 01 2009 |
304 |
186.4 |
Jun 15 2009 |
53 |
146.36 |
Jun 15 2009 |
257 |
204.08 |
Jun 15 2009 |
279 |
181.31 |
Jun 01 2009 |
202 |
167.65 |
Jun 01 2009 |
243 |
200.7 |
Jun 01 2009 |
63 |
146.36 |
Jun 01 2009 |
248 |
172.49 |
May 15 2009 |
257 |
200.7 |
May 15 2009 |
69 |
152.6 |
May 15 2009 |
84 |
151.31 |
May 15 2009 |
202 |
167.65 |
May 15 2009 |
256 |
172.49 |
May 01 2009 |
88 |
149.28 |
May 01 2009 |
250 |
200.7 |
May 01 2009 |
64 |
152.6 |
May 01 2009 |
188 |
167.65 |
May 01 2009 |
260 |
172.49 |
Apr 15 2009 |
253 |
200.7 |
Apr 15 2009 |
63 |
152.6 |
Apr 15 2009 |
167 |
167.65 |
Apr 15 2009 |
84 |
149.28 |
Apr 15 2009 |
240 |
172.49 |
Apr 01 2009 |
145 |
164.87 |
Apr 01 2009 |
167 |
167.65 |
Apr 01 2009 |
77 |
152.6 |
Apr 01 2009 |
256 |
200.7 |
Apr 01 2009 |
251 |
172.49 |
Oct 14 2008 |
75 |
152.6 |
Oct 14 2008 |
247 |
200.7 |
Oct 14 2008 |
167 |
167.65 |
Oct 14 2008 |
145 |
164.87 |
Oct 14 2008 |
258 |
172.49 |
Jul 13 2008 |
216 |
179.62 |