| May 06 2015 |
13764 |
434.18 |
| May 06 2015 |
20238 |
434.18 |
| Apr 29 2015 |
13935 |
434.18 |
| Apr 29 2015 |
20496 |
434.18 |
| Apr 22 2015 |
13985 |
434.18 |
| Apr 22 2015 |
20573 |
434.18 |
| Apr 15 2015 |
13911 |
434.18 |
| Apr 15 2015 |
20372 |
434.18 |
| Apr 08 2015 |
14085 |
434.18 |
| Apr 08 2015 |
20456 |
434.18 |
| Apr 01 2015 |
14214 |
434.18 |
| Apr 01 2015 |
20829 |
434.18 |
| Mar 25 2015 |
14057 |
434.18 |
| Mar 25 2015 |
20224 |
434.18 |
| Mar 18 2015 |
13825 |
434.18 |
| Mar 18 2015 |
19691 |
434.18 |
| Mar 11 2015 |
13945 |
434.18 |
| Mar 11 2015 |
20238 |
434.18 |
| Mar 04 2015 |
14147 |
434.18 |
| Mar 04 2015 |
20468 |
434.18 |
| Feb 25 2015 |
14069 |
434.18 |
| Feb 25 2015 |
20461 |
434.18 |
| Feb 18 2015 |
14128 |
434.18 |
| Feb 18 2015 |
20541 |
434.18 |
| Feb 11 2015 |
14176 |
434.18 |
| Feb 11 2015 |
20561 |
434.18 |
| Feb 04 2015 |
14177 |
434.18 |
| Feb 04 2015 |
20577 |
434.18 |
| Jan 28 2015 |
14205 |
434.18 |
| Jan 28 2015 |
20589 |
434.18 |
| Jan 21 2015 |
14186 |
434.18 |
| Jan 21 2015 |
20604 |
434.18 |
| Jan 14 2015 |
14181 |
434.18 |
| Jan 14 2015 |
20607 |
434.18 |
| Jan 07 2015 |
14151 |
434.18 |
| Jan 07 2015 |
20575 |
434.18 |
| Dec 31 2014 |
14151 |
434.18 |
| Dec 31 2014 |
20582 |
434.18 |
| Dec 24 2014 |
14151 |
434.18 |
| Dec 24 2014 |
20582 |
434.18 |
| Dec 17 2014 |
14136 |
434.18 |
| Dec 17 2014 |
20573 |
434.18 |
| Dec 10 2014 |
14136 |
434.18 |
| Dec 10 2014 |
20573 |
434.18 |
| Dec 03 2014 |
14136 |
434.18 |
| Dec 03 2014 |
20573 |
434.18 |
| Nov 26 2014 |
14136 |
434.18 |
| Nov 26 2014 |
20573 |
434.18 |
| Nov 19 2014 |
14136 |
434.18 |
| Nov 19 2014 |
20572 |
434.18 |
| Nov 12 2014 |
14136 |
434.18 |
| Nov 12 2014 |
20572 |
434.18 |
| Nov 05 2014 |
14136 |
434.18 |
| Nov 05 2014 |
20572 |
434.18 |
| Oct 29 2014 |
14136 |
434.18 |
| Oct 29 2014 |
20568 |
434.18 |
| Oct 22 2014 |
14084 |
434.18 |
| Oct 22 2014 |
20579 |
434.18 |
| Oct 15 2014 |
14065 |
434.18 |
| Oct 15 2014 |
20523 |
434.18 |
| Oct 08 2014 |
14046 |
434.18 |
| Oct 08 2014 |
20514 |
434.18 |
| Oct 01 2014 |
14078 |
434.18 |
| Oct 01 2014 |
20538 |
434.18 |
| Sep 24 2014 |
14036 |
434.18 |
| Sep 24 2014 |
20554 |
434.18 |
| Sep 17 2014 |
14093 |
434.18 |
| Sep 17 2014 |
20538 |
434.18 |
| Sep 10 2014 |
13956 |
434.18 |
| Sep 10 2014 |
20549 |
434.18 |
| Sep 03 2014 |
13954 |
434.18 |
| Sep 03 2014 |
20600 |
434.18 |
| Aug 27 2014 |
14063 |
434.18 |
| Aug 27 2014 |
20647 |
434.18 |
| Aug 20 2014 |
14001 |
434.18 |
| Aug 20 2014 |
20670 |
434.18 |
| Aug 13 2014 |
14044 |
434.18 |
| Aug 13 2014 |
20724 |
434.18 |
| Aug 06 2014 |
14090 |
434.18 |
| Aug 06 2014 |
20802 |
434.18 |
| Jul 30 2014 |
14103 |
434.18 |
| Jul 30 2014 |
20945 |
434.18 |
| Jul 23 2014 |
13975 |
434.18 |
| Jul 23 2014 |
20772 |
434.18 |
| Jul 16 2014 |
13969 |
434.18 |
| Jul 16 2014 |
20757 |
434.18 |
| Jul 09 2014 |
14106 |
434.18 |
| Jul 09 2014 |
20796 |
434.18 |
| Jul 02 2014 |
14243 |
434.18 |
| Jul 02 2014 |
20995 |
434.18 |
| Jun 25 2014 |
14387 |
434.18 |
| Jun 25 2014 |
21077 |
434.18 |
| Jun 18 2014 |
14489 |
434.18 |
| Jun 18 2014 |
21085 |
434.18 |
| Jun 11 2014 |
14513 |
434.18 |
| Jun 11 2014 |
21299 |
434.18 |
| Jun 04 2014 |
14800 |
434.18 |
| Jun 04 2014 |
21461 |
434.18 |
| May 28 2014 |
14794 |
434.18 |
| May 28 2014 |
21409 |
434.18 |
| May 21 2014 |
14888 |
434.18 |
| May 21 2014 |
21526 |
434.18 |
| May 14 2014 |
14993 |
434.18 |
| May 14 2014 |
21628 |
434.18 |
| May 29 2013 |
14965 |
411.99 |
| May 29 2013 |
19069 |
411.99 |
| May 22 2013 |
15197 |
411.99 |
| May 22 2013 |
19413 |
411.99 |
| May 15 2013 |
15276 |
411.99 |
| May 15 2013 |
19405 |
411.99 |
| May 08 2013 |
12757 |
388.55 |
| May 08 2013 |
15937 |
388.55 |
| May 01 2013 |
12886 |
388.55 |
| May 01 2013 |
16137 |
388.55 |
| Apr 24 2013 |
12911 |
388.98 |
| Apr 24 2013 |
16150 |
388.98 |
| Apr 17 2013 |
14305 |
402.46 |
| Apr 17 2013 |
18049 |
402.46 |
| Apr 10 2013 |
14101 |
402.46 |
| Apr 10 2013 |
17958 |
402.46 |
| Apr 03 2013 |
14039 |
402.46 |
| Apr 03 2013 |
17930 |
402.46 |
| Mar 27 2013 |
12908 |
391.13 |
| Mar 27 2013 |
16454 |
391.13 |
| Mar 20 2013 |
12700 |
391.13 |
| Mar 20 2013 |
16399 |
391.13 |
| Mar 13 2013 |
16384 |
391.13 |
| Oct 19 2012 |
11912 |
397.64 |
| Oct 19 2012 |
16064 |
397.64 |
| Sep 23 2012 |
11861 |
397.64 |
| Sep 23 2012 |
15954 |
397.64 |
| Aug 31 2012 |
11571 |
397.64 |
| Aug 31 2012 |
15670 |
397.64 |
| Aug 24 2012 |
11446 |
397.64 |
| Aug 24 2012 |
15560 |
397.64 |
| Aug 10 2012 |
11123 |
397.64 |
| Aug 10 2012 |
15235 |
397.64 |
| Aug 03 2012 |
10940 |
397.64 |
| Aug 03 2012 |
15068 |
397.64 |
| Jul 27 2012 |
10642 |
397.64 |
| Jul 27 2012 |
14814 |
397.64 |
| Jul 06 2012 |
10142 |
397.64 |
| Jul 06 2012 |
14460 |
397.64 |
| Jun 22 2012 |
9700 |
404.72 |
| Jun 22 2012 |
14655 |
404.72 |
| Jun 15 2012 |
9721 |
404.72 |
| Jun 15 2012 |
15093 |
404.72 |
| Jun 08 2012 |
9687 |
404.72 |
| Jun 08 2012 |
14951 |
404.72 |
| Jun 01 2012 |
9911 |
415.5 |
| Jun 01 2012 |
16051 |
415.5 |
| May 25 2012 |
8265 |
415.5 |
| May 25 2012 |
15034 |
415.5 |
| May 18 2012 |
8401 |
415.5 |
| May 18 2012 |
15215 |
415.5 |
| May 11 2012 |
8292 |
415.5 |
| May 11 2012 |
15180 |
415.5 |
| May 04 2012 |
7948 |
415.5 |
| May 04 2012 |
14810 |
415.5 |
| Apr 27 2012 |
7734 |
415.5 |
| Apr 27 2012 |
14409 |
415.5 |
| Apr 13 2012 |
6237 |
401.14 |
| Apr 13 2012 |
12115 |
401.14 |
| Apr 06 2012 |
5889 |
401.14 |
| Apr 06 2012 |
11803 |
401.14 |
