| Apr 19 2024 |
1192 |
292.16 |
| Apr 19 2024 |
1102 |
254.2 |
| Apr 19 2024 |
1601 |
254.28 |
| Apr 17 2024 |
1172 |
292.16 |
| Apr 17 2024 |
1092 |
254.2 |
| Apr 17 2024 |
1597 |
254.28 |
| Apr 10 2024 |
1160 |
291.65 |
| Apr 10 2024 |
1095 |
254.2 |
| Apr 10 2024 |
1601 |
254.28 |
| Apr 03 2024 |
1174 |
291.65 |
| Apr 03 2024 |
1160 |
256.95 |
| Apr 03 2024 |
1819 |
261.05 |
| Mar 27 2024 |
1860 |
316.87 |
| Mar 27 2024 |
1173 |
256.95 |
| Mar 27 2024 |
1838 |
261.05 |
| Mar 21 2024 |
1863 |
316.87 |
| Mar 21 2024 |
1168 |
256.95 |
| Mar 21 2024 |
1842 |
261.05 |
| Mar 14 2024 |
1832 |
316.87 |
| Mar 14 2024 |
1156 |
256.95 |
| Mar 14 2024 |
1835 |
261.05 |
| Mar 07 2024 |
1834 |
316.87 |
| Mar 07 2024 |
1160 |
256.95 |
| Mar 07 2024 |
1839 |
261.05 |
| Feb 29 2024 |
1876 |
316.87 |
| Feb 29 2024 |
1161 |
256.95 |
| Feb 29 2024 |
1848 |
261.05 |
| Feb 22 2024 |
1867 |
316.87 |
| Feb 22 2024 |
1159 |
256.95 |
| Feb 22 2024 |
1860 |
261.05 |
| Feb 15 2024 |
1859 |
316.87 |
| Feb 15 2024 |
1174 |
256.95 |
| Feb 15 2024 |
1844 |
261.05 |
| Feb 08 2024 |
1843 |
316.87 |
| Feb 08 2024 |
1177 |
256.95 |
| Feb 08 2024 |
1824 |
261.05 |
| Feb 01 2024 |
1725 |
316.87 |
| Feb 01 2024 |
1207 |
256.95 |
| Feb 01 2024 |
1781 |
261.05 |
| Jan 25 2024 |
1713 |
316.87 |
| Jan 25 2024 |
1205 |
256.95 |
| Jan 25 2024 |
1779 |
261.05 |
| Jan 18 2024 |
1713 |
316.87 |
| Jan 18 2024 |
1205 |
256.95 |
| Jan 18 2024 |
1780 |
261.05 |
| Jan 11 2024 |
1713 |
316.87 |
| Jan 11 2024 |
1203 |
256.95 |
| Jan 11 2024 |
1781 |
261.05 |
| Jan 04 2024 |
1713 |
316.87 |
| Jan 04 2024 |
1203 |
256.95 |
| Jan 04 2024 |
1781 |
261.05 |
| Dec 28 2023 |
1713 |
316.87 |
| Dec 28 2023 |
1204 |
256.95 |
| Dec 28 2023 |
1782 |
261.05 |
| Dec 21 2023 |
1713 |
316.87 |
| Dec 21 2023 |
1204 |
256.95 |
| Dec 21 2023 |
1782 |
261.05 |
| Dec 14 2023 |
1713 |
316.87 |
| Dec 14 2023 |
1204 |
256.95 |
| Dec 14 2023 |
1782 |
261.05 |
| Dec 07 2023 |
1713 |
316.87 |
| Dec 07 2023 |
1204 |
256.95 |
| Dec 07 2023 |
1782 |
261.05 |
| Nov 30 2023 |
1710 |
316.87 |
| Nov 30 2023 |
1202 |
256.95 |
| Nov 30 2023 |
1784 |
261.05 |
| Nov 23 2023 |
1710 |
316.87 |
| Nov 23 2023 |
1202 |
256.95 |
| Nov 23 2023 |
1779 |
261.05 |
| Nov 16 2023 |
1710 |
316.87 |
| Nov 16 2023 |
1199 |
256.95 |
| Nov 16 2023 |
1777 |
261.05 |
| Nov 09 2023 |
1711 |
316.87 |
| Nov 09 2023 |
1204 |
256.95 |
| Nov 09 2023 |
1776 |
261.05 |
| Nov 02 2023 |
1711 |
316.87 |
| Nov 02 2023 |
1204 |
256.95 |
| Nov 02 2023 |
1776 |
261.05 |
| Oct 26 2023 |
1706 |
316.87 |
| Oct 26 2023 |
1210 |
256.95 |
| Oct 26 2023 |
1786 |
261.05 |
| Oct 19 2023 |
1706 |
316.87 |
| Oct 19 2023 |
1210 |
256.95 |
| Oct 19 2023 |
1774 |
261.05 |
| Oct 12 2023 |
1706 |
316.87 |
| Oct 12 2023 |
1211 |
256.95 |
| Oct 12 2023 |
1774 |
261.05 |
| Oct 05 2023 |
1708 |
316.87 |
| Oct 05 2023 |
1211 |
256.95 |
| Oct 05 2023 |
1728 |
261.05 |
| Sep 28 2023 |
1745 |
316.87 |
| Sep 28 2023 |
1213 |
256.95 |
| Sep 28 2023 |
1734 |
261.05 |
| Sep 21 2023 |
1744 |
316.87 |
| Sep 21 2023 |
1209 |
256.95 |
| Sep 21 2023 |
1735 |
261.05 |
| Sep 14 2023 |
1759 |
316.87 |
| Sep 14 2023 |
1223 |
256.95 |
| Sep 14 2023 |
1747 |
261.05 |
| Sep 07 2023 |
1763 |
316.87 |
| Sep 07 2023 |
1238 |
256.95 |
| Sep 07 2023 |
1752 |
261.05 |
| Aug 31 2023 |
1769 |
316.87 |
| Aug 31 2023 |
1270 |
256.95 |
| Aug 31 2023 |
1762 |
261.05 |
| Aug 24 2023 |
1506 |
305.71 |
| Aug 24 2023 |
1279 |
256.95 |
| Aug 24 2023 |
1776 |
261.05 |
| Aug 17 2023 |
1497 |
305.71 |
| Aug 17 2023 |
1295 |
256.95 |
| Aug 17 2023 |
1788 |
261.05 |
| Aug 10 2023 |
1502 |
305.71 |
| Aug 10 2023 |
1314 |
256.95 |
| Aug 10 2023 |
1802 |
261.05 |
| Aug 03 2023 |
1901 |
320.55 |
| Aug 03 2023 |
1314 |
256.95 |
| Aug 03 2023 |
1859 |
263.11 |
| Jul 27 2023 |
1916 |
320.55 |
| Jul 27 2023 |
1334 |
256.95 |
| Jul 27 2023 |
1867 |
263.11 |
| Jul 20 2023 |
1934 |
320.55 |
| Jul 20 2023 |
1358 |
256.95 |
| Jul 20 2023 |
1868 |
263.11 |
| Jul 13 2023 |
1942 |
320.55 |
| Jul 13 2023 |
1617 |
266.22 |
| Jul 13 2023 |
2186 |
272.05 |
| Jul 06 2023 |
1966 |
320.55 |
| Jul 06 2023 |
1631 |
266.22 |
| Jul 06 2023 |
2212 |
272.05 |
| Jun 29 2023 |
1965 |
320.55 |
| Jun 29 2023 |
1627 |
266.22 |
| Jun 29 2023 |
2212 |
272.05 |
| Jun 22 2023 |
1967 |
320.55 |
| Jun 22 2023 |
1671 |
266.22 |
| Jun 22 2023 |
2233 |
272.05 |
| Jun 15 2023 |
1988 |
320.55 |
| Jun 15 2023 |
1685 |
266.22 |
| Jun 15 2023 |
2247 |
272.05 |
| Jun 08 2023 |
2016 |
320.55 |
| Jun 08 2023 |
1498 |
258.48 |
| Jun 08 2023 |
1956 |
262.38 |
| Jun 01 2023 |
1742 |
310.15 |
| Jun 01 2023 |
1492 |
258.48 |
| Jun 01 2023 |
2279 |
272.05 |
| May 25 2023 |
2604 |
341.75 |
| May 25 2023 |
1498 |
258.48 |
| May 25 2023 |
1970 |
262.38 |
| May 18 2023 |
2588 |
341.75 |
| May 18 2023 |
1502 |
258.48 |
| May 18 2023 |
1995 |
262.38 |
| May 11 2023 |
2546 |
341.75 |
| May 11 2023 |
1466 |
256.64 |
| May 11 2023 |
1980 |
262.38 |
| May 04 2023 |
2477 |
341.75 |
| May 04 2023 |
1463 |
256.64 |
| May 04 2023 |
1969 |
262.38 |
| Apr 27 2023 |
2452 |
341.75 |
| Apr 27 2023 |
1462 |
256.64 |
| Apr 27 2023 |
1977 |
262.38 |
| Apr 20 2023 |
2990 |
360.87 |
| Apr 20 2023 |
1606 |
263.14 |
| Apr 20 2023 |
2023 |
263.67 |
| Apr 13 2023 |
2950 |
360.87 |
| Apr 13 2023 |
1597 |
263.14 |
| Apr 13 2023 |
2015 |
263.67 |
| Apr 06 2023 |
2365 |
341.91 |
| Apr 06 2023 |
1604 |
263.14 |
| Apr 06 2023 |
2024 |
263.67 |
| Mar 30 2023 |
2339 |
341.91 |
| Mar 30 2023 |
1597 |
263.14 |
| Mar 30 2023 |
2020 |
263.67 |
| Mar 23 2023 |
2318 |
341.91 |
| Mar 23 2023 |
1421 |
254.9 |
| Mar 23 2023 |
2004 |
263.14 |
| Mar 16 2023 |
2289 |
341.91 |
| Mar 16 2023 |
1416 |
254.9 |
| Mar 16 2023 |
2001 |
263.14 |
| Mar 09 2023 |
2217 |
341.91 |
| Mar 09 2023 |
1414 |
254.9 |
| Mar 09 2023 |
1989 |
263.14 |
| Mar 02 2023 |
2197 |
341.91 |
| Mar 02 2023 |
1411 |
254.9 |
| Mar 02 2023 |
1994 |
263.14 |
| Feb 23 2023 |
2201 |
341.91 |
| Feb 23 2023 |
1411 |
254.9 |
| Feb 23 2023 |
1991 |
263.14 |
| Feb 16 2023 |
2147 |
341.91 |
| Feb 16 2023 |
1407 |
254.9 |
| Feb 16 2023 |
1976 |
263.14 |
| Feb 09 2023 |
2147 |
341.91 |
| Feb 09 2023 |
1404 |
254.9 |
| Feb 09 2023 |
1973 |
263.14 |
| Feb 02 2023 |
2146 |
341.91 |
| Feb 02 2023 |
1401 |
254.9 |
| Feb 02 2023 |
1970 |
263.14 |
| Jan 26 2023 |
2146 |
341.91 |
| Jan 26 2023 |
1400 |
254.9 |
| Jan 26 2023 |
1970 |
263.14 |
| Jan 19 2023 |
2146 |
341.91 |
| Jan 19 2023 |
1393 |
254.9 |
| Jan 19 2023 |
1965 |
263.14 |
| Jan 12 2023 |
2146 |
341.91 |
| Jan 12 2023 |
1393 |
254.9 |
| Jan 12 2023 |
1966 |
263.14 |
| Jan 05 2023 |
2146 |
341.91 |
| Jan 05 2023 |
1393 |
254.9 |
| Jan 05 2023 |
1966 |
263.14 |
| Dec 29 2022 |
2146 |
341.91 |
| Dec 29 2022 |
1393 |
254.9 |
| Dec 29 2022 |
1966 |
263.14 |
| Dec 22 2022 |
2146 |
341.91 |
| Dec 22 2022 |
1393 |
254.9 |
| Dec 22 2022 |
1966 |
263.14 |
| Dec 15 2022 |
2147 |
341.91 |
| Dec 15 2022 |
1394 |
254.9 |
| Dec 15 2022 |
1972 |
263.14 |
| Dec 08 2022 |
2147 |
341.91 |
| Dec 08 2022 |
1393 |
254.9 |
| Dec 08 2022 |
1969 |
263.14 |
| Dec 01 2022 |
2147 |
341.91 |
| Dec 01 2022 |
1393 |
254.9 |
| Dec 01 2022 |
1969 |
263.14 |
| Nov 24 2022 |
2147 |
341.91 |
| Nov 24 2022 |
1393 |
254.9 |
| Nov 24 2022 |
1969 |
263.14 |
| Nov 17 2022 |
2141 |
341.91 |
| Nov 17 2022 |
1389 |
254.9 |
| Nov 17 2022 |
1969 |
263.14 |
| Nov 10 2022 |
2142 |
341.91 |
| Nov 10 2022 |
1389 |
254.9 |
| Nov 10 2022 |
1970 |
263.14 |
| Nov 03 2022 |
2142 |
341.91 |
| Nov 03 2022 |
1385 |
254.9 |
| Nov 03 2022 |
1966 |
263.14 |
| Oct 27 2022 |
2142 |
341.91 |
| Oct 27 2022 |
1387 |
254.9 |
| Oct 27 2022 |
1962 |
263.14 |
| Oct 20 2022 |
2145 |
341.91 |
| Oct 20 2022 |
1387 |
254.9 |
| Oct 20 2022 |
1963 |
263.14 |
| Oct 13 2022 |
2141 |
341.91 |
| Oct 13 2022 |
1387 |
254.9 |
| Oct 13 2022 |
1960 |
263.14 |
| Oct 06 2022 |
2143 |
341.91 |
| Oct 06 2022 |
1387 |
254.9 |
| Oct 06 2022 |
1961 |
263.14 |
| Sep 29 2022 |
2137 |
341.91 |
| Sep 29 2022 |
1386 |
254.9 |
| Sep 29 2022 |
1962 |
263.14 |
| Sep 22 2022 |
2131 |
341.91 |
| Sep 22 2022 |
1384 |
254.9 |
| Sep 22 2022 |
1965 |
263.14 |
| Sep 15 2022 |
2129 |
341.91 |
| Sep 15 2022 |
1382 |
254.9 |
| Sep 15 2022 |
1965 |
263.14 |
| Sep 08 2022 |
2131 |
341.91 |
| Sep 08 2022 |
1380 |
254.9 |
| Sep 08 2022 |
1970 |
263.14 |
| Sep 01 2022 |
2107 |
341.91 |
| Sep 01 2022 |
1364 |
254.9 |
| Sep 01 2022 |
1938 |
263.14 |
| Aug 25 2022 |
2089 |
341.91 |
| Aug 25 2022 |
1357 |
254.9 |
| Aug 25 2022 |
1933 |
263.14 |
| Aug 18 2022 |
2056 |
341.91 |
| Aug 18 2022 |
1352 |
254.9 |
| Aug 18 2022 |
1930 |
263.14 |
| Aug 11 2022 |
2048 |
341.91 |
| Aug 11 2022 |
1343 |
254.9 |
| Aug 11 2022 |
1915 |
263.14 |
| Aug 04 2022 |
2036 |
341.91 |
| Aug 04 2022 |
1345 |
254.9 |
| Aug 04 2022 |
1910 |
263.14 |
| Jul 28 2022 |
2010 |
341.91 |
| Jul 28 2022 |
1150 |
243.38 |
| Jul 28 2022 |
1728 |
255.7 |
| Jul 21 2022 |
1964 |
362.87 |
| Jul 21 2022 |
688 |
211.5 |
| Jul 21 2022 |
907 |
211.5 |
| Jul 14 2022 |
1957 |
362.87 |
| Jul 14 2022 |
686 |
211.5 |
| Jul 14 2022 |
651 |
196.52 |
| Jul 07 2022 |
1952 |
362.87 |
| Jul 07 2022 |
684 |
211.5 |
| Jul 07 2022 |
665 |
196.52 |
| Jun 30 2022 |
1947 |
362.87 |
| Jun 30 2022 |
681 |
211.5 |
| Jun 30 2022 |
672 |
196.52 |
| Jun 23 2022 |
1945 |
362.87 |
| Jun 23 2022 |
689 |
211.5 |
| Jun 23 2022 |
675 |
196.52 |
| Jun 16 2022 |
1936 |
362.87 |
| Jun 16 2022 |
693 |
211.5 |
| Jun 16 2022 |
690 |
196.52 |
| Jun 09 2022 |
1899 |
362.87 |
| Jun 09 2022 |
693 |
211.5 |
| Jun 09 2022 |
664 |
196.52 |
| Jun 02 2022 |
1848 |
362.87 |
| Jun 02 2022 |
689 |
211.5 |
| Jun 02 2022 |
686 |
196.52 |
| May 26 2022 |
1832 |
362.87 |
| May 26 2022 |
688 |
211.5 |
| May 26 2022 |
670 |
196.52 |
| May 19 2022 |
1838 |
362.87 |
| May 19 2022 |
737 |
217.19 |
| May 19 2022 |
667 |
196.52 |
| May 12 2022 |
1832 |
362.87 |
| May 12 2022 |
741 |
217.19 |
| May 12 2022 |
667 |
196.52 |
| May 05 2022 |
1742 |
362.87 |
| May 05 2022 |
783 |
222.35 |
| May 05 2022 |
672 |
196.52 |
| Apr 28 2022 |
1890 |
362.87 |
| Apr 28 2022 |
786 |
222.35 |
| Apr 28 2022 |
696 |
196.52 |
| Apr 21 2022 |
1757 |
362.87 |
| Apr 21 2022 |
899 |
235.66 |
| Apr 21 2022 |
847 |
209.83 |
| Apr 14 2022 |
1780 |
362.87 |
| Apr 14 2022 |
896 |
235.66 |
| Apr 14 2022 |
862 |
209.83 |
| Apr 07 2022 |
1805 |
362.87 |
| Apr 07 2022 |
889 |
235.66 |
| Apr 07 2022 |
866 |
209.83 |
| Mar 31 2022 |
1814 |
362.87 |
| Mar 31 2022 |
889 |
235.66 |
| Mar 31 2022 |
868 |
209.83 |
| Mar 24 2022 |
1793 |
362.87 |
| Mar 24 2022 |
1310 |
272.86 |
| Mar 24 2022 |
1410 |
251.16 |
| Mar 17 2022 |
1791 |
362.87 |
| Mar 17 2022 |
1301 |
272.86 |
| Mar 17 2022 |
1408 |
251.16 |
| Mar 10 2022 |
1803 |
362.87 |
| Mar 10 2022 |
1286 |
272.86 |
| Mar 10 2022 |
1382 |
251.16 |
| Mar 03 2022 |
1720 |
362.87 |
| Mar 03 2022 |
1279 |
272.86 |
| Mar 03 2022 |
1363 |
251.16 |
| Feb 24 2022 |
1576 |
362.87 |
| Feb 24 2022 |
1268 |
272.86 |
| Feb 24 2022 |
1325 |
251.16 |
| Feb 17 2022 |
1185 |
272.86 |
| Feb 17 2022 |
1570 |
272.86 |
| Feb 10 2022 |
1184 |
272.86 |
| Feb 10 2022 |
1574 |
272.86 |
| Feb 03 2022 |
1184 |
272.86 |
| Feb 03 2022 |
1575 |
272.86 |
| Jan 27 2022 |
1184 |
272.86 |
| Jan 27 2022 |
1574 |
272.86 |
| Jan 20 2022 |
1183 |
272.86 |
| Jan 20 2022 |
1573 |
272.86 |
| Jan 13 2022 |
1181 |
272.86 |
| Jan 13 2022 |
1575 |
272.86 |
| Jan 06 2022 |
1181 |
272.86 |
| Jan 06 2022 |
1575 |
272.86 |
| Dec 30 2021 |
1181 |
272.86 |
| Dec 30 2021 |
1575 |
272.86 |
| Dec 23 2021 |
1181 |
272.86 |
| Dec 23 2021 |
1575 |
272.86 |
| Dec 16 2021 |
1181 |
272.86 |
| Dec 16 2021 |
1575 |
272.86 |
| Dec 09 2021 |
1181 |
272.86 |
| Dec 09 2021 |
1575 |
272.86 |
| Dec 02 2021 |
1181 |
272.86 |
| Dec 02 2021 |
1575 |
272.86 |
| Nov 25 2021 |
1181 |
272.86 |
| Nov 25 2021 |
1575 |
272.86 |
| Nov 18 2021 |
1181 |
272.86 |
| Nov 18 2021 |
1575 |
272.86 |
| Nov 11 2021 |
1181 |
272.86 |
| Nov 11 2021 |
1575 |
272.86 |
| Nov 04 2021 |
1181 |
272.86 |
| Nov 04 2021 |
1586 |
272.86 |
| Oct 28 2021 |
1181 |
272.86 |
| Oct 28 2021 |
1586 |
272.86 |
| Oct 21 2021 |
1181 |
272.86 |
| Oct 21 2021 |
1586 |
272.86 |
| Oct 14 2021 |
1181 |
272.86 |
| Oct 14 2021 |
1585 |
272.86 |
| Oct 07 2021 |
1181 |
272.86 |
| Oct 07 2021 |
1585 |
272.86 |
| Sep 30 2021 |
1160 |
272.86 |
| Sep 30 2021 |
1554 |
272.86 |
| Sep 23 2021 |
1127 |
272.86 |
| Sep 23 2021 |
1526 |
272.86 |
| Sep 16 2021 |
1109 |
272.86 |
| Sep 16 2021 |
1464 |
272.86 |
| Sep 09 2021 |
1103 |
272.86 |
| Sep 09 2021 |
1456 |
272.86 |
| Sep 02 2021 |
1042 |
272.86 |
| Sep 02 2021 |
1384 |
272.86 |
| Aug 26 2021 |
1029 |
275.86 |
| Aug 26 2021 |
1374 |
275.86 |
| Aug 19 2021 |
656 |
250.77 |
| Aug 19 2021 |
936 |
250.77 |
| Aug 12 2021 |
622 |
250.77 |
| Aug 12 2021 |
897 |
250.77 |
| Aug 05 2021 |
597 |
250.77 |
| Aug 05 2021 |
828 |
250.77 |
| Jul 29 2021 |
575 |
250.77 |
| Jul 29 2021 |
771 |
250.77 |
| Jul 22 2021 |
739 |
282.82 |
| Jul 22 2021 |
1042 |
282.82 |
| Jul 15 2021 |
3715 |
425.61 |
| Jul 15 2021 |
602 |
272.93 |
| Jul 15 2021 |
858 |
272.93 |
| Jul 08 2021 |
3679 |
425.61 |
| Jul 08 2021 |
583 |
272.93 |
| Jul 08 2021 |
807 |
272.93 |
| Jul 01 2021 |
3684 |
425.61 |
| Jul 01 2021 |
550 |
272.93 |
| Jul 01 2021 |
783 |
272.93 |
| Jun 24 2021 |
3706 |
425.61 |
| Jun 24 2021 |
1696 |
358.69 |
| Jun 24 2021 |
2597 |
358.69 |
| Jun 17 2021 |
3636 |
425.61 |
| Jun 17 2021 |
1540 |
358.69 |
| Jun 17 2021 |
2418 |
358.69 |
| Jun 10 2021 |
3563 |
425.61 |
| Jun 10 2021 |
1391 |
358.69 |
| Jun 10 2021 |
2210 |
358.69 |
| Jun 03 2021 |
2117 |
358.69 |
| May 27 2021 |
3465 |
425.61 |
| May 27 2021 |
1754 |
358.69 |
| May 27 2021 |
2772 |
358.69 |
| May 07 2021 |
2466 |
348.57 |
| Jul 24 2020 |
2444 |
402.39 |
| Jul 24 2020 |
3557 |
402.39 |
| Jul 17 2020 |
1015 |
358.69 |
| Jul 17 2020 |
3659 |
425.61 |
| Jul 17 2020 |
1395 |
358.69 |
| Jul 10 2020 |
3806 |
425.61 |
| Jul 10 2020 |
1101 |
358.69 |
| Jul 10 2020 |
1478 |
358.69 |
| Jul 03 2020 |
1105 |
358.69 |
| Jul 03 2020 |
3881 |
425.61 |
| Jul 03 2020 |
1474 |
358.69 |
| Jun 26 2020 |
1209 |
358.69 |
| Jun 26 2020 |
4092 |
425.61 |
| Jun 26 2020 |
1630 |
358.69 |
| Jun 19 2020 |
1265 |
358.69 |
| Jun 19 2020 |
4208 |
425.61 |
| Jun 19 2020 |
1758 |
358.69 |
| Jun 12 2020 |
1305 |
358.69 |
| Jun 12 2020 |
4374 |
425.61 |
| Jun 12 2020 |
1809 |
358.69 |
| Jun 05 2020 |
1390 |
358.69 |
| Jun 05 2020 |
4451 |
425.61 |
| Jun 05 2020 |
1886 |
358.69 |
| May 29 2020 |
1448 |
358.69 |
| May 29 2020 |
4609 |
425.61 |
| May 29 2020 |
1962 |
358.69 |
| May 22 2020 |
4826 |
425.61 |
| May 22 2020 |
1527 |
358.69 |
| May 22 2020 |
2050 |
358.69 |
| May 15 2020 |
1206 |
348.57 |
| May 15 2020 |
5055 |
425.61 |
| May 15 2020 |
1647 |
348.57 |
| May 08 2020 |
1233 |
348.57 |
| May 08 2020 |
5168 |
425.61 |
| May 08 2020 |
1685 |
348.57 |
| May 01 2020 |
5472 |
425.61 |
| May 01 2020 |
1323 |
348.57 |
| May 01 2020 |
1813 |
348.57 |
| Apr 24 2020 |
1359 |
348.57 |
| Apr 24 2020 |
5673 |
425.61 |
| Apr 24 2020 |
1892 |
348.57 |
| Apr 17 2020 |
5908 |
425.61 |
| Apr 17 2020 |
1367 |
348.57 |
| Apr 17 2020 |
1976 |
348.57 |
| Apr 10 2020 |
6095 |
425.61 |
| Apr 10 2020 |
1407 |
348.57 |
| Apr 10 2020 |
2025 |
348.57 |
| Apr 03 2020 |
1462 |
348.57 |
| Apr 03 2020 |
6357 |
425.61 |
| Apr 03 2020 |
2104 |
348.57 |
| Mar 27 2020 |
1477 |
348.57 |
| Mar 27 2020 |
6618 |
425.61 |
| Mar 27 2020 |
2198 |
348.57 |
| Mar 20 2020 |
1488 |
348.57 |
| Mar 20 2020 |
6732 |
425.61 |
| Mar 20 2020 |
2229 |
348.57 |
| Mar 13 2020 |
6880 |
425.61 |
| Mar 13 2020 |
1509 |
348.57 |
| Mar 13 2020 |
2289 |
348.57 |
| Mar 06 2020 |
1531 |
348.57 |
| Mar 06 2020 |
6989 |
425.61 |
| Mar 06 2020 |
2318 |
348.57 |
| Feb 28 2020 |
1511 |
348.57 |
| Feb 28 2020 |
7092 |
425.61 |
| Feb 28 2020 |
2339 |
348.57 |
| Feb 21 2020 |
6970 |
425.61 |
| Feb 21 2020 |
1495 |
348.57 |
| Feb 21 2020 |
2311 |
348.57 |
| Feb 14 2020 |
1507 |
348.57 |
| Feb 14 2020 |
6994 |
425.61 |
| Feb 14 2020 |
2320 |
348.57 |
| Feb 07 2020 |
1501 |
348.57 |
| Feb 07 2020 |
6987 |
425.61 |
| Feb 07 2020 |
2318 |
348.57 |
| Jan 31 2020 |
1505 |
348.57 |
| Jan 31 2020 |
7027 |
425.61 |
| Jan 31 2020 |
2323 |
348.57 |
| Jan 24 2020 |
7019 |
425.61 |
| Jan 24 2020 |
1509 |
348.57 |
| Jan 24 2020 |
2324 |
348.57 |
| Jan 17 2020 |
1502 |
348.57 |
| Jan 17 2020 |
7025 |
425.61 |
| Jan 17 2020 |
2317 |
348.57 |
| Jan 10 2020 |
1506 |
348.57 |
| Jan 10 2020 |
7025 |
425.61 |
| Jan 10 2020 |
2320 |
348.57 |
| Jan 03 2020 |
1506 |
348.57 |
| Jan 03 2020 |
7027 |
425.61 |
| Jan 03 2020 |
2322 |
348.57 |
| Dec 27 2019 |
1507 |
348.57 |
| Dec 27 2019 |
7027 |
425.61 |
| Dec 27 2019 |
2323 |
348.57 |
| Dec 20 2019 |
1507 |
348.57 |
| Dec 20 2019 |
7027 |
425.61 |
| Dec 20 2019 |
2323 |
348.57 |
| Dec 13 2019 |
1507 |
348.57 |
| Dec 13 2019 |
7027 |
425.61 |
| Dec 13 2019 |
2323 |
348.57 |
| Dec 06 2019 |
7027 |
425.61 |
| Dec 06 2019 |
1507 |
348.57 |
| Dec 06 2019 |
2323 |
348.57 |
| Nov 29 2019 |
1509 |
348.57 |
| Nov 29 2019 |
7027 |
425.61 |
| Nov 29 2019 |
2326 |
348.57 |
| Nov 22 2019 |
1509 |
348.57 |
| Nov 22 2019 |
7027 |
425.61 |
| Nov 22 2019 |
2326 |
348.57 |
| Nov 15 2019 |
7027 |
425.61 |
| Nov 15 2019 |
1509 |
348.57 |
| Nov 15 2019 |
2326 |
348.57 |
| Nov 08 2019 |
1510 |
348.57 |
| Nov 08 2019 |
7008 |
425.61 |
| Nov 08 2019 |
2323 |
348.57 |
| Nov 01 2019 |
6861 |
425.61 |
| Nov 01 2019 |
1509 |
348.57 |
| Nov 01 2019 |
2292 |
348.57 |
| Oct 25 2019 |
6861 |
425.61 |
| Oct 25 2019 |
1509 |
348.57 |
| Oct 25 2019 |
2292 |
348.57 |
| Oct 18 2019 |
1509 |
348.57 |
| Oct 18 2019 |
6882 |
425.61 |
| Oct 18 2019 |
2293 |
348.57 |
| Oct 11 2019 |
1510 |
348.57 |
| Oct 11 2019 |
6869 |
425.61 |
| Oct 11 2019 |
2290 |
348.57 |
| Oct 04 2019 |
1510 |
348.57 |
| Oct 04 2019 |
6861 |
425.61 |
| Oct 04 2019 |
2291 |
348.57 |
| Sep 27 2019 |
6861 |
425.61 |
| Sep 27 2019 |
1507 |
348.57 |
| Sep 27 2019 |
2301 |
348.57 |
| Sep 20 2019 |
1506 |
348.57 |
| Sep 20 2019 |
6852 |
425.61 |
| Sep 20 2019 |
2299 |
348.57 |
| Sep 13 2019 |
1492 |
348.57 |
| Sep 13 2019 |
6902 |
425.61 |
| Sep 13 2019 |
2289 |
348.57 |
| Sep 06 2019 |
7048 |
425.61 |
| Sep 06 2019 |
1494 |
348.57 |
| Sep 06 2019 |
2313 |
348.57 |
| Aug 30 2019 |
1512 |
348.57 |
| Aug 30 2019 |
7104 |
425.61 |
| Aug 30 2019 |
2332 |
348.57 |
| Aug 23 2019 |
1523 |
348.57 |
| Aug 23 2019 |
7177 |
425.61 |
| Aug 23 2019 |
2344 |
348.57 |
| Aug 16 2019 |
1577 |
348.57 |
| Aug 16 2019 |
7162 |
425.61 |
| Aug 16 2019 |
2368 |
348.57 |
| Aug 09 2019 |
7179 |
425.61 |
| Aug 09 2019 |
1592 |
348.57 |
| Aug 09 2019 |
2404 |
348.57 |
| Aug 02 2019 |
1606 |
348.57 |
| Aug 02 2019 |
7242 |
425.61 |
| Aug 02 2019 |
2415 |
348.57 |
| Jul 26 2019 |
1251 |
336.99 |
| Jul 26 2019 |
7274 |
425.61 |
| Jul 26 2019 |
2278 |
345.37 |
| Jul 19 2019 |
1363 |
340.05 |
| Jul 19 2019 |
2537 |
364.91 |
| Jul 19 2019 |
1922 |
338.05 |
| Jul 12 2019 |
1517 |
340.05 |
| Jul 12 2019 |
2557 |
364.91 |
| Jul 12 2019 |
2042 |
338.05 |
| Jul 05 2019 |
1653 |
340.05 |
| Jul 05 2019 |
2700 |
364.91 |
| Jul 05 2019 |
2191 |
338.05 |
| Jun 28 2019 |
1672 |
340.05 |
| Jun 28 2019 |
2703 |
364.91 |
| Jun 28 2019 |
2222 |
338.05 |
| Jun 21 2019 |
2714 |
364.91 |
| Jun 21 2019 |
1663 |
340.05 |
| Jun 21 2019 |
2209 |
338.05 |
| Jun 14 2019 |
1671 |
340.05 |
| Jun 14 2019 |
2722 |
364.91 |
| Jun 14 2019 |
2215 |
338.05 |
| Jun 07 2019 |
1719 |
340.05 |
| Jun 07 2019 |
2732 |
364.91 |
| Jun 07 2019 |
2244 |
338.05 |
| May 31 2019 |
2723 |
364.91 |
| May 31 2019 |
1666 |
339.44 |
| May 31 2019 |
2230 |
338.05 |
| May 24 2019 |
1710 |
339.44 |
| May 24 2019 |
2725 |
364.91 |
| May 24 2019 |
2269 |
338.05 |
| May 17 2019 |
2747 |
364.91 |
| May 17 2019 |
1876 |
343.27 |
| May 17 2019 |
2410 |
339.5 |
| May 10 2019 |
2764 |
364.91 |
| May 10 2019 |
1871 |
343.27 |
| May 10 2019 |
2397 |
339.5 |
| May 03 2019 |
1632 |
336.73 |
| May 03 2019 |
2770 |
364.91 |
| May 03 2019 |
2410 |
339.5 |
| Apr 26 2019 |
1447 |
330.13 |
| Apr 26 2019 |
2779 |
364.91 |
| Apr 26 2019 |
2425 |
339.5 |
| Apr 19 2019 |
1487 |
330.13 |
| Apr 19 2019 |
2726 |
364.91 |
| Apr 19 2019 |
2396 |
339.5 |
| Apr 18 2019 |
2735 |
364.91 |
| Apr 18 2019 |
1489 |
330.13 |
| Apr 12 2019 |
1512 |
330.13 |
| Apr 12 2019 |
2706 |
364.91 |
| Apr 12 2019 |
2394 |
339.5 |
| Apr 05 2019 |
1488 |
330.13 |
| Apr 05 2019 |
2559 |
364.91 |
| Apr 05 2019 |
2315 |
339.5 |
| Mar 29 2019 |
1490 |
330.13 |
| Mar 29 2019 |
2554 |
364.91 |
| Mar 29 2019 |
2318 |
339.5 |
| Mar 22 2019 |
2532 |
364.91 |
| Mar 22 2019 |
1501 |
330.13 |
| Mar 22 2019 |
2324 |
339.5 |
| Mar 15 2019 |
1483 |
330.13 |
| Mar 15 2019 |
2594 |
364.91 |
| Mar 15 2019 |
2335 |
339.5 |
| Mar 08 2019 |
1473 |
330.13 |
| Mar 08 2019 |
2531 |
364.91 |
| Mar 08 2019 |
2321 |
339.5 |
| Mar 01 2019 |
1480 |
330.13 |
| Mar 01 2019 |
2571 |
364.91 |
| Mar 01 2019 |
2343 |
339.5 |
| Feb 22 2019 |
2583 |
364.91 |
| Feb 22 2019 |
1479 |
330.13 |
| Feb 22 2019 |
2340 |
339.5 |
| Feb 15 2019 |
1488 |
330.13 |
| Feb 15 2019 |
2598 |
364.91 |
| Feb 15 2019 |
2350 |
339.5 |
| Feb 08 2019 |
1490 |
330.13 |
| Feb 08 2019 |
2607 |
364.91 |
| Feb 08 2019 |
2350 |
339.5 |
| Feb 01 2019 |
1500 |
330.13 |
| Feb 01 2019 |
2617 |
364.91 |
| Feb 01 2019 |
2356 |
339.5 |
| Jan 25 2019 |
1504 |
330.13 |
| Jan 25 2019 |
2618 |
364.91 |
| Jan 25 2019 |
2367 |
339.5 |
| Jan 18 2019 |
1506 |
330.13 |
| Jan 18 2019 |
2628 |
364.91 |
| Jan 18 2019 |
2376 |
339.5 |
| Jan 11 2019 |
1509 |
330.13 |
| Jan 11 2019 |
2628 |
364.91 |
| Jan 11 2019 |
2378 |
339.5 |
| Jan 04 2019 |
2628 |
364.91 |
| Jan 04 2019 |
1512 |
330.13 |
| Jan 04 2019 |
2380 |
339.5 |
| Dec 28 2018 |
1512 |
330.13 |
| Dec 28 2018 |
2628 |
364.91 |
| Dec 28 2018 |
2380 |
339.5 |
| Dec 21 2018 |
1512 |
330.13 |
| Dec 21 2018 |
2628 |
364.91 |
| Dec 21 2018 |
2380 |
339.5 |
| Dec 14 2018 |
2628 |
364.91 |
| Dec 14 2018 |
1512 |
330.13 |
| Dec 14 2018 |
2380 |
339.5 |
| Dec 07 2018 |
1511 |
330.13 |
| Dec 07 2018 |
2628 |
364.91 |
| Dec 07 2018 |
2379 |
339.5 |
| Nov 30 2018 |
2628 |
364.91 |
| Nov 30 2018 |
1511 |
330.13 |
| Nov 30 2018 |
2379 |
339.5 |
| Nov 23 2018 |
2628 |
364.91 |
| Nov 23 2018 |
1511 |
330.13 |
| Nov 23 2018 |
2379 |
339.5 |
| Nov 16 2018 |
1511 |
330.13 |
| Nov 16 2018 |
2628 |
364.91 |
| Nov 16 2018 |
2379 |
339.5 |
| Nov 09 2018 |
1511 |
330.13 |
| Nov 09 2018 |
2628 |
364.91 |
| Nov 09 2018 |
2379 |
339.5 |
| Nov 02 2018 |
1511 |
330.13 |
| Nov 02 2018 |
2628 |
364.91 |
| Nov 02 2018 |
2370 |
339.5 |
| Oct 26 2018 |
2629 |
364.91 |
| Oct 26 2018 |
1511 |
330.13 |
| Oct 26 2018 |
2370 |
339.5 |
| Oct 19 2018 |
1511 |
330.13 |
| Oct 19 2018 |
2635 |
364.91 |
| Oct 19 2018 |
2372 |
339.5 |
| Oct 12 2018 |
1514 |
330.13 |
| Oct 12 2018 |
2632 |
364.91 |
| Oct 12 2018 |
2366 |
339.5 |
| Oct 05 2018 |
2641 |
364.91 |
| Oct 05 2018 |
1513 |
330.13 |
| Oct 05 2018 |
2372 |
339.5 |
| Sep 28 2018 |
1514 |
330.13 |
| Sep 28 2018 |
2575 |
364.91 |
| Sep 28 2018 |
2354 |
339.5 |
| Sep 21 2018 |
1513 |
330.13 |
| Sep 21 2018 |
2567 |
364.91 |
| Sep 21 2018 |
2361 |
339.5 |
| Sep 14 2018 |
1509 |
330.13 |
| Sep 14 2018 |
2577 |
364.91 |
| Sep 14 2018 |
2361 |
339.5 |
| Sep 07 2018 |
2605 |
364.91 |
| Sep 07 2018 |
1531 |
330.13 |
| Sep 07 2018 |
2409 |
339.5 |
| Aug 31 2018 |
2616 |
364.91 |
| Aug 31 2018 |
1556 |
330.13 |
| Aug 31 2018 |
2429 |
339.5 |
| Aug 24 2018 |
2597 |
364.91 |
| Aug 24 2018 |
1510 |
330.13 |
| Aug 24 2018 |
2400 |
339.5 |
| Aug 17 2018 |
1524 |
330.13 |
| Aug 17 2018 |
2604 |
364.91 |
| Aug 17 2018 |
2423 |
339.5 |
| Aug 10 2018 |
1533 |
330.13 |
| Aug 10 2018 |
2664 |
364.91 |
| Aug 10 2018 |
2502 |
339.5 |
| Aug 03 2018 |
1544 |
330.13 |
| Aug 03 2018 |
2714 |
364.91 |
| Aug 03 2018 |
2545 |
339.5 |
| Jul 27 2018 |
1875 |
339.58 |
| Jul 27 2018 |
2726 |
364.91 |
| Jul 27 2018 |
2371 |
335.81 |
| Jul 20 2018 |
2476 |
351.8 |
| Jul 20 2018 |
8741 |
436.82 |
| Jul 20 2018 |
3376 |
351.8 |
| Jul 13 2018 |
8909 |
436.82 |
| Jul 13 2018 |
1672 |
344.43 |
| Jul 13 2018 |
2337 |
351.8 |
| Jul 13 2018 |
3260 |
351.8 |
| Jul 06 2018 |
2087 |
349.24 |
| Jul 06 2018 |
8734 |
436.82 |
| Jul 06 2018 |
1657 |
344.43 |
| Jul 06 2018 |
2873 |
349.24 |
| Jun 29 2018 |
8763 |
436.82 |
| Jun 29 2018 |
1649 |
344.43 |
| Jun 29 2018 |
2092 |
349.24 |
| Jun 29 2018 |
2873 |
349.24 |
| Jun 22 2018 |
1698 |
344.43 |
| Jun 22 2018 |
2189 |
349.24 |
| Jun 22 2018 |
7093 |
418.2 |
| Jun 22 2018 |
2985 |
349.24 |
| Jun 15 2018 |
1701 |
344.43 |
| Jun 15 2018 |
6200 |
408.31 |
| Jun 15 2018 |
2239 |
349.24 |
| Jun 15 2018 |
3009 |
349.24 |
| Jun 08 2018 |
2145 |
346.14 |
| Jun 08 2018 |
1746 |
344.43 |
| Jun 08 2018 |
6238 |
408.31 |
| Jun 08 2018 |
3075 |
349.24 |
| Jun 01 2018 |
6504 |
408.31 |
| Jun 01 2018 |
2396 |
350.91 |
| Jun 01 2018 |
1739 |
344.43 |
| Jun 01 2018 |
3418 |
350.91 |
| May 25 2018 |
1746 |
344.43 |
| May 25 2018 |
2478 |
350.91 |
| May 25 2018 |
6537 |
408.31 |
| May 25 2018 |
3483 |
350.91 |
| May 18 2018 |
6590 |
407.99 |
| May 18 2018 |
2490 |
350.62 |
| May 18 2018 |
1747 |
344.43 |
| May 18 2018 |
3451 |
350.62 |
| May 11 2018 |
1724 |
344.43 |
| May 11 2018 |
3200 |
363.13 |
| May 11 2018 |
6372 |
405.66 |
| May 11 2018 |
4371 |
361.91 |
| May 04 2018 |
3307 |
363.25 |
| May 04 2018 |
6491 |
405.66 |
| May 04 2018 |
1736 |
344.43 |
| May 04 2018 |
4503 |
361.91 |
| Apr 27 2018 |
1783 |
344.43 |
| Apr 27 2018 |
4770 |
383.3 |
| Apr 27 2018 |
6489 |
405.66 |
| Apr 27 2018 |
5639 |
374.05 |
| Apr 20 2018 |
4814 |
383.3 |
| Apr 20 2018 |
1785 |
344.43 |
| Apr 20 2018 |
6482 |
405.66 |
| Apr 20 2018 |
5643 |
374.05 |
| Apr 13 2018 |
4813 |
383.3 |
| Apr 13 2018 |
6456 |
405.66 |
| Apr 13 2018 |
1749 |
344.43 |
| Apr 13 2018 |
5644 |
374.05 |
| Apr 06 2018 |
4793 |
383.3 |
| Apr 06 2018 |
1749 |
344.43 |
| Apr 06 2018 |
5101 |
389.17 |
| Apr 06 2018 |
5688 |
374.05 |
| Mar 30 2018 |
1741 |
344.43 |
| Mar 30 2018 |
4852 |
383.3 |
| Mar 30 2018 |
5120 |
387.53 |
| Mar 30 2018 |
5787 |
374.05 |
| Mar 23 2018 |
1806 |
344.43 |
| Mar 23 2018 |
4486 |
379 |
| Mar 23 2018 |
4885 |
383.3 |
| Mar 23 2018 |
5848 |
374.05 |
| Mar 16 2018 |
3669 |
367.69 |
| Mar 16 2018 |
1813 |
344.43 |
| Mar 16 2018 |
4888 |
383.3 |
| Mar 16 2018 |
5859 |
374.05 |
| Mar 09 2018 |
1803 |
344.43 |
| Mar 09 2018 |
4847 |
383.3 |
| Mar 09 2018 |
3660 |
367.69 |
| Mar 09 2018 |
5865 |
374.05 |
| Mar 02 2018 |
1831 |
344.43 |
| Mar 02 2018 |
4876 |
383.3 |
| Mar 02 2018 |
3707 |
367.69 |
| Mar 02 2018 |
6015 |
374.05 |
| Feb 23 2018 |
3733 |
367.69 |
| Feb 23 2018 |
1866 |
344.43 |
| Feb 23 2018 |
4928 |
383.3 |
| Feb 23 2018 |
6055 |
374.05 |
| Feb 16 2018 |
1827 |
344.43 |
| Feb 16 2018 |
4932 |
383.3 |
| Feb 16 2018 |
3757 |
367.69 |
| Feb 16 2018 |
6069 |
374.05 |
| Feb 09 2018 |
4950 |
383.3 |
| Feb 09 2018 |
1892 |
344.43 |
| Feb 09 2018 |
3749 |
367.69 |
| Feb 09 2018 |
6054 |
374.05 |
| Feb 02 2018 |
1883 |
344.43 |
| Feb 02 2018 |
4948 |
383.3 |
| Feb 02 2018 |
3749 |
367.69 |
| Feb 02 2018 |
6058 |
374.05 |
| Jan 26 2018 |
1883 |
344.43 |
| Jan 26 2018 |
4954 |
383.3 |
| Jan 26 2018 |
3767 |
367.69 |
| Jan 26 2018 |
6071 |
374.05 |
| Jan 19 2018 |
4954 |
383.3 |
| Jan 19 2018 |
1883 |
344.43 |
| Jan 19 2018 |
3771 |
367.69 |
| Jan 19 2018 |
6071 |
374.05 |
| Jan 12 2018 |
1878 |
344.43 |
| Jan 12 2018 |
4968 |
383.3 |
| Jan 12 2018 |
3778 |
367.69 |
| Jan 12 2018 |
6077 |
374.05 |
| Jan 05 2018 |
3778 |
367.69 |
| Jan 05 2018 |
4980 |
383.3 |
| Jan 05 2018 |
1878 |
344.43 |
| Jan 05 2018 |
6084 |
374.05 |
| Dec 29 2017 |
4980 |
383.3 |
| Dec 29 2017 |
1880 |
344.43 |
| Dec 29 2017 |
3778 |
367.69 |
| Dec 29 2017 |
6084 |
374.05 |
| Dec 22 2017 |
4980 |
383.3 |
| Dec 22 2017 |
1880 |
344.43 |
| Dec 22 2017 |
3778 |
367.69 |
| Dec 22 2017 |
6084 |
374.05 |
| Dec 15 2017 |
3778 |
367.69 |
| Dec 15 2017 |
4977 |
383.3 |
| Dec 15 2017 |
1880 |
344.43 |
| Dec 15 2017 |
6084 |
374.05 |
| Dec 08 2017 |
3778 |
367.69 |
| Dec 08 2017 |
4977 |
383.3 |
| Dec 08 2017 |
1880 |
344.43 |
| Dec 08 2017 |
6084 |
374.05 |
| Dec 01 2017 |
4977 |
383.3 |
| Dec 01 2017 |
1880 |
344.43 |
| Dec 01 2017 |
3778 |
367.69 |
| Dec 01 2017 |
6084 |
374.05 |
| Nov 24 2017 |
3778 |
367.69 |
| Nov 24 2017 |
1880 |
344.43 |
| Nov 24 2017 |
4977 |
383.3 |
| Nov 24 2017 |
6084 |
374.05 |
| Nov 17 2017 |
3778 |
367.69 |
| Nov 17 2017 |
1880 |
344.43 |
| Nov 17 2017 |
4977 |
383.3 |
| Nov 17 2017 |
6084 |
374.05 |
| Nov 10 2017 |
1880 |
344.43 |
| Nov 10 2017 |
4977 |
383.3 |
| Nov 10 2017 |
3783 |
367.69 |
| Nov 10 2017 |
6088 |
374.05 |
| Nov 03 2017 |
4977 |
383.3 |
| Nov 03 2017 |
1880 |
344.43 |
| Nov 03 2017 |
3783 |
367.69 |
| Nov 03 2017 |
6088 |
374.05 |
| Oct 27 2017 |
3817 |
367.69 |
| Oct 27 2017 |
4977 |
383.3 |
| Oct 27 2017 |
1880 |
344.43 |
| Oct 27 2017 |
6123 |
374.05 |
| Oct 20 2017 |
1878 |
344.43 |
| Oct 20 2017 |
4987 |
383.3 |
| Oct 20 2017 |
3792 |
367.69 |
| Oct 20 2017 |
6104 |
374.05 |
| Oct 13 2017 |
4986 |
383.3 |
| Oct 13 2017 |
1881 |
344.43 |
| Oct 13 2017 |
3810 |
367.69 |
| Oct 13 2017 |
6116 |
374.05 |
| Oct 06 2017 |
1881 |
344.43 |
| Oct 06 2017 |
4985 |
383.3 |
| Oct 06 2017 |
3814 |
367.69 |
| Oct 06 2017 |
6122 |
374.05 |
| Sep 29 2017 |
3813 |
367.69 |
| Sep 29 2017 |
4986 |
383.3 |
| Sep 29 2017 |
1883 |
344.43 |
| Sep 29 2017 |
6069 |
374.05 |
| Sep 22 2017 |
4984 |
383.3 |
| Sep 22 2017 |
1883 |
344.43 |
| Sep 22 2017 |
3869 |
367.69 |
| Sep 22 2017 |
6129 |
374.05 |
| Sep 15 2017 |
5029 |
383.3 |
| Sep 15 2017 |
1875 |
344.43 |
| Sep 15 2017 |
3887 |
367.69 |
| Sep 15 2017 |
6182 |
374.05 |
| Sep 08 2017 |
3850 |
367.69 |
| Sep 08 2017 |
5069 |
383.3 |
| Sep 08 2017 |
1837 |
344.43 |
| Sep 08 2017 |
6301 |
374.05 |
| Sep 01 2017 |
5139 |
383.3 |
| Sep 01 2017 |
1872 |
344.43 |
| Sep 01 2017 |
3836 |
367.69 |
| Sep 01 2017 |
6296 |
374.05 |
| Aug 25 2017 |
1872 |
344.43 |
| Aug 25 2017 |
5157 |
383.3 |
| Aug 25 2017 |
4182 |
367.69 |
| Aug 25 2017 |
6640 |
374.05 |
| Aug 18 2017 |
1973 |
344.43 |
| Aug 18 2017 |
5205 |
383.3 |
| Aug 18 2017 |
4200 |
367.69 |
| Aug 18 2017 |
6697 |
374.05 |
| Aug 11 2017 |
5170 |
383.3 |
| Aug 11 2017 |
1972 |
344.43 |
| Aug 11 2017 |
4239 |
367.69 |
| Aug 11 2017 |
6723 |
374.05 |
| Aug 04 2017 |
5238 |
383.3 |
| Aug 04 2017 |
2013 |
344.43 |
| Aug 04 2017 |
4264 |
367.69 |
| Aug 04 2017 |
6798 |
374.05 |
| Jul 28 2017 |
2026 |
344.43 |
| Jul 28 2017 |
5277 |
383.3 |
| Jul 28 2017 |
4304 |
367.69 |
| Jul 28 2017 |
6889 |
374.05 |
| Jul 21 2017 |
4245 |
365.48 |
| Jul 21 2017 |
6947 |
401.05 |
| Jul 21 2017 |
7200 |
375.69 |
| Jul 14 2017 |
5483 |
384.22 |
| Jul 14 2017 |
4290 |
365.48 |
| Jul 14 2017 |
7240 |
375.69 |
| Jul 07 2017 |
7247 |
403.01 |
| Jul 07 2017 |
4321 |
365.48 |
| Jul 07 2017 |
7191 |
375.08 |
| Jun 30 2017 |
4339 |
365.48 |
| Jun 30 2017 |
7302 |
403.01 |
| Jun 30 2017 |
7211 |
375.08 |
| Jun 23 2017 |
4465 |
365.48 |
| Jun 23 2017 |
7536 |
395.13 |
| Jun 23 2017 |
7817 |
379.39 |
| Jun 16 2017 |
6105 |
378.72 |
| Jun 16 2017 |
4793 |
370.26 |
| Jun 16 2017 |
7495 |
376.48 |
| Jun 09 2017 |
4075 |
361.94 |
| Jun 09 2017 |
8950 |
407.8 |
| Jun 09 2017 |
7523 |
377.62 |
| Jun 02 2017 |
4252 |
361.94 |
| Jun 02 2017 |
10414 |
422.12 |
| Jun 02 2017 |
6891 |
370.26 |
| May 26 2017 |
6774 |
384.52 |
| May 26 2017 |
4276 |
361.94 |
| May 26 2017 |
6894 |
370.26 |
| May 19 2017 |
3258 |
371.77 |
| May 19 2017 |
6106 |
376.7 |
| May 19 2017 |
3762 |
353.43 |
| May 19 2017 |
6546 |
366.09 |
| May 12 2017 |
3803 |
353.43 |
| May 12 2017 |
6258 |
376.7 |
| May 12 2017 |
3297 |
371.77 |
| May 12 2017 |
6603 |
366.09 |
| May 05 2017 |
3464 |
371.77 |
| May 05 2017 |
6300 |
376.7 |
| May 05 2017 |
3815 |
353.43 |
| May 05 2017 |
6664 |
366.09 |
| Apr 28 2017 |
6041 |
375.18 |
| Apr 28 2017 |
3470 |
371.77 |
| Apr 28 2017 |
3827 |
353.43 |
| Apr 28 2017 |
6656 |
366.09 |
| Apr 21 2017 |
6182 |
375.18 |
| Apr 21 2017 |
3517 |
371.77 |
| Apr 21 2017 |
3900 |
353.43 |
| Apr 21 2017 |
6738 |
366.09 |
| Apr 14 2017 |
3958 |
353.43 |
| Apr 14 2017 |
3644 |
371.77 |
| Apr 14 2017 |
6214 |
375.18 |
| Apr 14 2017 |
6797 |
366.09 |
| Apr 07 2017 |
6286 |
375.18 |
| Apr 07 2017 |
3648 |
371.77 |
| Apr 07 2017 |
3203 |
341.24 |
| Apr 07 2017 |
6133 |
361.21 |
| Mar 31 2017 |
3744 |
371.77 |
| Mar 31 2017 |
6480 |
375.18 |
| Mar 31 2017 |
3234 |
341.24 |
| Mar 31 2017 |
5862 |
357.07 |
| Mar 24 2017 |
3105 |
339.27 |
| Mar 24 2017 |
3659 |
371.77 |
| Mar 24 2017 |
6428 |
375.18 |
| Mar 24 2017 |
5508 |
354.15 |
| Mar 17 2017 |
3689 |
371.77 |
| Mar 17 2017 |
6508 |
375.18 |
| Mar 17 2017 |
3407 |
344.05 |
| Mar 17 2017 |
5457 |
353.37 |
| Mar 10 2017 |
6568 |
375.18 |
| Mar 10 2017 |
3670 |
371.77 |
| Mar 10 2017 |
3449 |
344.05 |
| Mar 10 2017 |
4776 |
344.85 |
| Mar 03 2017 |
6523 |
375.18 |
| Mar 03 2017 |
3670 |
371.77 |
| Mar 03 2017 |
3458 |
344.05 |
| Mar 03 2017 |
4787 |
344.85 |
| Feb 24 2017 |
3721 |
371.77 |
| Feb 24 2017 |
6501 |
375.18 |
| Feb 24 2017 |
3504 |
344.05 |
| Feb 24 2017 |
4808 |
344.85 |
| Feb 17 2017 |
3656 |
371.77 |
| Feb 17 2017 |
6349 |
375.18 |
| Feb 17 2017 |
3526 |
344.05 |
| Feb 17 2017 |
4837 |
344.85 |
| Feb 10 2017 |
6371 |
375.18 |
| Feb 10 2017 |
3694 |
371.77 |
| Feb 10 2017 |
3569 |
344.05 |
| Feb 10 2017 |
4856 |
344.85 |
| Feb 03 2017 |
3568 |
344.05 |
| Feb 03 2017 |
6389 |
375.18 |
| Feb 03 2017 |
3692 |
371.77 |
| Feb 03 2017 |
4866 |
344.85 |
| Jan 27 2017 |
3689 |
371.77 |
| Jan 27 2017 |
6393 |
375.18 |
| Jan 27 2017 |
3569 |
344.05 |
| Jan 27 2017 |
4874 |
344.85 |
| Jan 20 2017 |
3689 |
371.77 |
| Jan 20 2017 |
6401 |
375.18 |
| Jan 20 2017 |
3578 |
344.05 |
| Jan 20 2017 |
4888 |
344.85 |
| Jan 13 2017 |
3585 |
344.05 |
| Jan 13 2017 |
3689 |
371.77 |
| Jan 13 2017 |
6403 |
375.18 |
| Jan 13 2017 |
4894 |
344.85 |
| Jan 06 2017 |
3585 |
344.05 |
| Jan 06 2017 |
6405 |
375.18 |
| Jan 06 2017 |
3689 |
371.77 |
| Jan 06 2017 |
4889 |
344.85 |
| Dec 30 2016 |
6409 |
375.18 |
| Dec 30 2016 |
3695 |
371.77 |
| Dec 30 2016 |
3585 |
344.05 |
| Dec 30 2016 |
4889 |
344.85 |
| Dec 23 2016 |
3585 |
344.05 |
| Dec 23 2016 |
6409 |
375.18 |
| Dec 23 2016 |
3695 |
371.77 |
| Dec 23 2016 |
4889 |
344.85 |
| Dec 16 2016 |
3585 |
344.05 |
| Dec 16 2016 |
3695 |
371.77 |
| Dec 16 2016 |
6407 |
375.18 |
| Dec 16 2016 |
4888 |
344.85 |
| Dec 09 2016 |
3695 |
371.77 |
| Dec 09 2016 |
6405 |
375.18 |
| Dec 09 2016 |
3585 |
344.05 |
| Dec 09 2016 |
4888 |
344.85 |
| Dec 02 2016 |
6405 |
375.18 |
| Dec 02 2016 |
3695 |
371.77 |
| Dec 02 2016 |
3585 |
344.05 |
| Dec 02 2016 |
4888 |
344.85 |
| Nov 25 2016 |
3585 |
344.05 |
| Nov 25 2016 |
3689 |
371.77 |
| Nov 25 2016 |
6400 |
375.18 |
| Nov 25 2016 |
4885 |
344.85 |
| Nov 18 2016 |
3689 |
371.77 |
| Nov 18 2016 |
6400 |
375.18 |
| Nov 18 2016 |
3585 |
344.05 |
| Nov 18 2016 |
4885 |
344.85 |
| Nov 11 2016 |
6400 |
375.18 |
| Nov 11 2016 |
3689 |
371.77 |
| Nov 11 2016 |
3586 |
344.05 |
| Nov 11 2016 |
4883 |
344.85 |
| Nov 04 2016 |
3689 |
371.77 |
| Nov 04 2016 |
6400 |
375.18 |
| Nov 04 2016 |
3586 |
344.05 |
| Nov 04 2016 |
4883 |
344.85 |
| Oct 28 2016 |
3590 |
344.05 |
| Oct 28 2016 |
3683 |
371.77 |
| Oct 28 2016 |
6400 |
375.18 |
| Oct 28 2016 |
4886 |
344.85 |
| Oct 21 2016 |
3683 |
371.77 |
| Oct 21 2016 |
6395 |
375.18 |
| Oct 21 2016 |
3596 |
344.05 |
| Oct 21 2016 |
4890 |
344.85 |
| Oct 14 2016 |
6419 |
375.18 |
| Oct 14 2016 |
3692 |
371.77 |
| Oct 14 2016 |
3597 |
344.05 |
| Oct 14 2016 |
4910 |
344.85 |
| Oct 07 2016 |
3597 |
344.05 |
| Oct 07 2016 |
6426 |
375.18 |
| Oct 07 2016 |
3692 |
371.77 |
| Oct 07 2016 |
4916 |
344.85 |
| Sep 30 2016 |
3723 |
371.77 |
| Sep 30 2016 |
6434 |
375.18 |
| Sep 30 2016 |
3600 |
344.05 |
| Sep 30 2016 |
4917 |
344.85 |
| Sep 23 2016 |
3707 |
371.77 |
| Sep 23 2016 |
6432 |
375.18 |
| Sep 23 2016 |
3575 |
344.05 |
| Sep 23 2016 |
4894 |
344.85 |
| Sep 16 2016 |
3705 |
371.77 |
| Sep 16 2016 |
6473 |
375.18 |
| Sep 16 2016 |
3567 |
344.05 |
| Sep 16 2016 |
4909 |
344.85 |
| Sep 09 2016 |
3797 |
371.77 |
| Sep 09 2016 |
6549 |
375.18 |
| Sep 09 2016 |
3613 |
344.05 |
| Sep 09 2016 |
4944 |
344.85 |
| Sep 02 2016 |
3872 |
371.77 |
| Sep 02 2016 |
6650 |
375.18 |
| Sep 02 2016 |
3629 |
344.05 |
| Sep 02 2016 |
5009 |
344.85 |
| Aug 26 2016 |
6677 |
375.18 |
| Aug 26 2016 |
3800 |
371.77 |
| Aug 26 2016 |
3300 |
344.05 |
| Aug 26 2016 |
4711 |
344.85 |
| Aug 19 2016 |
3319 |
344.05 |
| Aug 19 2016 |
6706 |
375.18 |
| Aug 19 2016 |
3870 |
371.77 |
| Aug 19 2016 |
4740 |
344.85 |
| Aug 12 2016 |
4243 |
371.77 |
| Aug 12 2016 |
6780 |
375.18 |
| Aug 12 2016 |
3333 |
344.05 |
| Aug 12 2016 |
5603 |
344.85 |
| Aug 05 2016 |
6962 |
376.7 |
| Aug 05 2016 |
4250 |
371.77 |
| Aug 05 2016 |
3114 |
339.4 |
| Aug 05 2016 |
5695 |
344.85 |
| Jul 29 2016 |
2990 |
339.4 |
| Jul 29 2016 |
4233 |
371.77 |
| Jul 29 2016 |
7005 |
376.7 |
| Jul 29 2016 |
5717 |
344.85 |
| Jul 22 2016 |
3091 |
339.4 |
| Jul 22 2016 |
4355 |
371.77 |
| Jul 22 2016 |
7152 |
376.7 |
| Jul 22 2016 |
5822 |
344.85 |
| Jun 22 2016 |
3208 |
339.4 |
| Jun 22 2016 |
6837 |
371.62 |
| Jun 22 2016 |
4332 |
371.77 |
| Jun 22 2016 |
5737 |
336.19 |
| Jun 15 2016 |
3384 |
341.09 |
| Jun 15 2016 |
6889 |
371.62 |
| Jun 15 2016 |
4471 |
371.77 |
| Jun 15 2016 |
5825 |
336.19 |
| Jun 08 2016 |
6963 |
371.62 |
| Jun 08 2016 |
4510 |
371.77 |
| Jun 08 2016 |
3369 |
341.09 |
| Jun 08 2016 |
5864 |
336.19 |
| Jun 01 2016 |
4682 |
371.77 |
| Jun 01 2016 |
7044 |
371.62 |
| Jun 01 2016 |
4325 |
354.46 |
| Jun 01 2016 |
7304 |
348.96 |
| May 25 2016 |
7998 |
380.95 |
| May 25 2016 |
6104 |
401.9 |
| May 25 2016 |
5290 |
366.7 |
| May 25 2016 |
8894 |
362.96 |
| May 18 2016 |
6126 |
401.9 |
| May 18 2016 |
7103 |
371.27 |
| May 18 2016 |
5313 |
366.7 |
| May 18 2016 |
8919 |
362.96 |
| May 11 2016 |
5330 |
366.7 |
| May 11 2016 |
7079 |
371.27 |
| May 11 2016 |
5255 |
386.05 |
| May 11 2016 |
8899 |
362.96 |
| May 04 2016 |
5278 |
386.05 |
| May 04 2016 |
7004 |
371.27 |
| May 04 2016 |
5303 |
366.7 |
| May 04 2016 |
8882 |
362.96 |
| Apr 27 2016 |
7186 |
371.27 |
| Apr 27 2016 |
6172 |
401.27 |
| Apr 27 2016 |
5478 |
366.7 |
| Apr 27 2016 |
9072 |
362.96 |
| Apr 20 2016 |
5531 |
366.7 |
| Apr 20 2016 |
6235 |
401.27 |
| Apr 20 2016 |
7232 |
371.27 |
| Apr 20 2016 |
9180 |
362.96 |
| Apr 13 2016 |
7150 |
371.27 |
| Apr 13 2016 |
6296 |
401.27 |
| Apr 13 2016 |
5673 |
366.7 |
| Apr 13 2016 |
9119 |
362.96 |
| Apr 06 2016 |
5811 |
366.7 |
| Apr 06 2016 |
7146 |
371.27 |
| Apr 06 2016 |
6410 |
401.27 |
| Apr 06 2016 |
9186 |
362.96 |
| Mar 30 2016 |
5743 |
366.7 |
| Mar 30 2016 |
7081 |
371.27 |
| Mar 30 2016 |
6255 |
401.27 |
| Mar 30 2016 |
9100 |
362.96 |
| Mar 23 2016 |
6470 |
401.27 |
| Mar 23 2016 |
7121 |
371.27 |
| Mar 23 2016 |
6897 |
377.39 |
| Mar 23 2016 |
9834 |
367.81 |
| Mar 16 2016 |
6451 |
401.27 |
| Mar 16 2016 |
7010 |
371.27 |
| Mar 16 2016 |
6973 |
377.39 |
| Mar 16 2016 |
9761 |
367.81 |
| Mar 09 2016 |
6501 |
401.27 |
| Mar 09 2016 |
7007 |
371.27 |
| Mar 09 2016 |
8185 |
389.65 |
| Mar 09 2016 |
10576 |
374.26 |
| Mar 02 2016 |
8111 |
389.65 |
| Mar 02 2016 |
6526 |
401.27 |
| Mar 02 2016 |
7009 |
371.27 |
| Mar 02 2016 |
10530 |
374.26 |
| Feb 24 2016 |
6503 |
401.27 |
| Feb 24 2016 |
6978 |
371.27 |
| Feb 24 2016 |
9125 |
399.22 |
| Feb 24 2016 |
10851 |
376.96 |
| Feb 17 2016 |
7018 |
371.27 |
| Feb 17 2016 |
6560 |
401.27 |
| Feb 17 2016 |
9256 |
399.22 |
| Feb 17 2016 |
10961 |
376.96 |
| Feb 10 2016 |
9269 |
399.22 |
| Feb 10 2016 |
6600 |
401.27 |
| Feb 10 2016 |
7045 |
371.27 |
| Feb 10 2016 |
10987 |
376.96 |
| Feb 03 2016 |
7057 |
371.27 |
| Feb 03 2016 |
6597 |
401.27 |
| Feb 03 2016 |
9302 |
399.22 |
| Feb 03 2016 |
11009 |
376.96 |
| Jan 27 2016 |
7071 |
371.27 |
| Jan 27 2016 |
6597 |
401.27 |
| Jan 27 2016 |
9320 |
399.22 |
| Jan 27 2016 |
11031 |
376.96 |
| Jan 20 2016 |
7094 |
371.27 |
| Jan 20 2016 |
6602 |
401.27 |
| Jan 20 2016 |
9317 |
399.22 |
| Jan 20 2016 |
11041 |
376.96 |
| Jan 13 2016 |
9317 |
399.22 |
| Jan 13 2016 |
7102 |
371.27 |
| Jan 13 2016 |
6602 |
401.27 |
| Jan 13 2016 |
11053 |
376.96 |
| Jan 06 2016 |
6602 |
401.27 |
| Jan 06 2016 |
7104 |
371.27 |
| Jan 06 2016 |
9317 |
399.22 |
| Jan 06 2016 |
11059 |
376.96 |
| Dec 30 2015 |
7103 |
371.27 |
| Dec 30 2015 |
6602 |
401.27 |
| Dec 30 2015 |
9317 |
399.22 |
| Dec 30 2015 |
11060 |
376.96 |
| Dec 23 2015 |
7103 |
371.27 |
| Dec 23 2015 |
6602 |
401.27 |
| Dec 23 2015 |
9318 |
399.22 |
| Dec 23 2015 |
11061 |
376.96 |
| Dec 16 2015 |
6602 |
401.27 |
| Dec 16 2015 |
7103 |
371.27 |
| Dec 16 2015 |
9318 |
399.22 |
| Dec 16 2015 |
11061 |
376.96 |
| Dec 09 2015 |
6602 |
401.27 |
| Dec 09 2015 |
7109 |
371.27 |
| Dec 09 2015 |
9318 |
399.22 |
| Dec 09 2015 |
11063 |
376.96 |
| Dec 02 2015 |
7110 |
371.27 |
| Dec 02 2015 |
6602 |
401.27 |
| Dec 02 2015 |
9319 |
399.22 |
| Dec 02 2015 |
11064 |
376.96 |
| Nov 25 2015 |
9319 |
399.22 |
| Nov 25 2015 |
7110 |
371.27 |
| Nov 25 2015 |
6602 |
401.27 |
| Nov 25 2015 |
11065 |
376.96 |
| Nov 18 2015 |
6602 |
401.27 |
| Nov 18 2015 |
7110 |
371.27 |
| Nov 18 2015 |
9319 |
399.22 |
| Nov 18 2015 |
11065 |
376.96 |
| Nov 11 2015 |
6602 |
401.27 |
| Nov 11 2015 |
7110 |
371.27 |
| Nov 11 2015 |
9310 |
399.22 |
| Nov 11 2015 |
11066 |
376.96 |
| Nov 04 2015 |
9310 |
399.22 |
| Nov 04 2015 |
6602 |
401.27 |
| Nov 04 2015 |
7110 |
371.27 |
| Nov 04 2015 |
11066 |
376.96 |
| Oct 28 2015 |
7100 |
371.27 |
| Oct 28 2015 |
6592 |
401.27 |
| Oct 28 2015 |
9311 |
399.22 |
| Oct 28 2015 |
11052 |
376.96 |
| Oct 21 2015 |
9279 |
399.22 |
| Oct 21 2015 |
6572 |
401.27 |
| Oct 21 2015 |
7110 |
371.27 |
| Oct 21 2015 |
11044 |
376.96 |
| Oct 14 2015 |
9281 |
399.22 |
| Oct 14 2015 |
7113 |
371.27 |
| Oct 14 2015 |
6572 |
401.27 |
| Oct 14 2015 |
11048 |
376.96 |
| Oct 07 2015 |
7101 |
371.27 |
| Oct 07 2015 |
6572 |
401.27 |
| Oct 07 2015 |
9295 |
399.22 |
| Oct 07 2015 |
11038 |
376.96 |
| Sep 30 2015 |
7104 |
371.27 |
| Sep 30 2015 |
6585 |
401.27 |
| Sep 30 2015 |
9307 |
399.22 |
| Sep 30 2015 |
11054 |
376.96 |
| Sep 23 2015 |
6578 |
401.27 |
| Sep 23 2015 |
7101 |
371.27 |
| Sep 23 2015 |
9357 |
399.22 |
| Sep 23 2015 |
11096 |
376.96 |
| Sep 16 2015 |
9259 |
399.22 |
| Sep 16 2015 |
7111 |
371.27 |
| Sep 16 2015 |
6560 |
401.27 |
| Sep 16 2015 |
11071 |
376.96 |
| Sep 09 2015 |
6528 |
401.27 |
| Sep 09 2015 |
7145 |
371.27 |
| Sep 09 2015 |
9221 |
399.22 |
| Sep 09 2015 |
11065 |
376.96 |
| Sep 02 2015 |
6436 |
401.27 |
| Sep 02 2015 |
7086 |
371.27 |
| Sep 02 2015 |
9271 |
399.22 |
| Sep 02 2015 |
11026 |
376.96 |
| Aug 26 2015 |
9412 |
399.22 |
| Aug 26 2015 |
7230 |
371.27 |
| Aug 26 2015 |
6610 |
401.27 |
| Aug 26 2015 |
11170 |
376.96 |
| Aug 19 2015 |
7228 |
371.27 |
| Aug 19 2015 |
6551 |
401.27 |
| Aug 19 2015 |
9603 |
399.22 |
| Aug 19 2015 |
11342 |
376.96 |
| Aug 12 2015 |
7289 |
371.27 |
| Aug 12 2015 |
6597 |
401.27 |
| Aug 12 2015 |
10506 |
407.82 |
| Aug 12 2015 |
11916 |
380.95 |
| Aug 05 2015 |
7278 |
371.27 |
| Aug 05 2015 |
6596 |
401.27 |
| Aug 05 2015 |
10577 |
407.82 |
| Aug 05 2015 |
11920 |
380.95 |
| Jul 29 2015 |
10629 |
407.82 |
| Jul 29 2015 |
7400 |
371.27 |
| Jul 29 2015 |
6551 |
401.27 |
| Jul 29 2015 |
12088 |
380.95 |
| Jul 22 2015 |
7236 |
369.51 |
| Jul 22 2015 |
6587 |
401.27 |
| Jul 22 2015 |
10654 |
407.82 |
| Jul 22 2015 |
11474 |
376.25 |
| Jul 15 2015 |
7359 |
369.51 |
| Jul 15 2015 |
6738 |
401.27 |
| Jul 15 2015 |
10880 |
407.82 |
| Jul 15 2015 |
11580 |
376.25 |
| Jul 08 2015 |
6801 |
401.27 |
| Jul 08 2015 |
7712 |
372.77 |
| Jul 08 2015 |
10951 |
407.82 |
| Jul 08 2015 |
12260 |
380.31 |
| Jul 01 2015 |
8924 |
385.11 |
| Jul 01 2015 |
6867 |
401.27 |
| Jul 01 2015 |
11019 |
407.82 |
| Jul 01 2015 |
12542 |
381.76 |
| Jun 24 2015 |
6848 |
401.27 |
| Jun 24 2015 |
8589 |
380.79 |
| Jun 24 2015 |
11031 |
407.82 |
| Jun 24 2015 |
12606 |
381.76 |
| Jun 17 2015 |
6819 |
401.27 |
| Jun 17 2015 |
8641 |
380.79 |
| Jun 17 2015 |
11250 |
410.1 |
| Jun 17 2015 |
12676 |
381.76 |
| Jun 10 2015 |
11308 |
410.1 |
| Jun 10 2015 |
6841 |
401.27 |
| Jun 10 2015 |
8662 |
380.79 |
| Jun 10 2015 |
12630 |
381.76 |
| Jun 03 2015 |
8730 |
380.79 |
| Jun 03 2015 |
6166 |
388.77 |
| Jun 03 2015 |
10952 |
405.4 |
| Jun 03 2015 |
12824 |
381.76 |
| May 27 2015 |
5883 |
384.39 |
| May 27 2015 |
9021 |
383.84 |
| May 27 2015 |
10855 |
405.4 |
| May 27 2015 |
12799 |
382.29 |
| May 20 2015 |
10938 |
405.4 |
| May 20 2015 |
5879 |
384.39 |
| May 20 2015 |
9859 |
391.93 |
| May 20 2015 |
14612 |
394.69 |
| May 13 2015 |
9341 |
386.62 |
| May 13 2015 |
4410 |
351.27 |
| May 13 2015 |
11747 |
411.48 |
| May 13 2015 |
12957 |
382.32 |
| May 06 2015 |
4153 |
351.27 |
| May 06 2015 |
11594 |
411.48 |
| May 06 2015 |
8958 |
385.38 |
| May 06 2015 |
12685 |
382.32 |
| Apr 29 2015 |
9049 |
385.38 |
| Apr 29 2015 |
4266 |
351.27 |
| Apr 29 2015 |
12150 |
415 |
| Apr 29 2015 |
13076 |
383.97 |
| Apr 22 2015 |
11697 |
410.4 |
| Apr 22 2015 |
9102 |
385.38 |
| Apr 22 2015 |
4321 |
351.27 |
| Apr 22 2015 |
13169 |
383.97 |
| Apr 15 2015 |
4289 |
351.27 |
| Apr 15 2015 |
9079 |
385.38 |
| Apr 15 2015 |
11566 |
410.4 |
| Apr 15 2015 |
13158 |
383.97 |
| Apr 08 2015 |
11586 |
410.4 |
| Apr 08 2015 |
9224 |
385.38 |
| Apr 08 2015 |
4288 |
351.27 |
| Apr 08 2015 |
13211 |
383.97 |
| Apr 01 2015 |
4268 |
351.27 |
| Apr 01 2015 |
9315 |
385.38 |
| Apr 01 2015 |
11700 |
410.4 |
| Apr 01 2015 |
13455 |
383.97 |
| Mar 25 2015 |
9230 |
385.38 |
| Mar 25 2015 |
11134 |
408.93 |
| Mar 25 2015 |
4301 |
351.27 |
| Mar 25 2015 |
11941 |
375.6 |
| Mar 18 2015 |
9145 |
385.38 |
| Mar 18 2015 |
4196 |
351.27 |
| Mar 18 2015 |
9759 |
398.82 |
| Mar 18 2015 |
11765 |
375.6 |
| Mar 11 2015 |
9988 |
398.82 |
| Mar 11 2015 |
9224 |
385.38 |
| Mar 11 2015 |
4325 |
351.27 |
| Mar 11 2015 |
12165 |
375.6 |
| Mar 04 2015 |
4376 |
351.27 |
| Mar 04 2015 |
9362 |
385.38 |
| Mar 04 2015 |
10131 |
398.82 |
| Mar 04 2015 |
12281 |
375.6 |
| Feb 25 2015 |
10163 |
398.82 |
| Feb 25 2015 |
4331 |
351.27 |
| Feb 25 2015 |
9316 |
385.38 |
| Feb 25 2015 |
12294 |
375.6 |
| Feb 18 2015 |
10260 |
398.82 |
| Feb 18 2015 |
4347 |
351.27 |
| Feb 18 2015 |
9365 |
385.38 |
| Feb 18 2015 |
12365 |
375.6 |
| Feb 11 2015 |
10294 |
398.82 |
| Feb 11 2015 |
9394 |
385.38 |
| Feb 11 2015 |
4371 |
351.27 |
| Feb 11 2015 |
12375 |
375.6 |
| Feb 04 2015 |
9389 |
385.38 |
| Feb 04 2015 |
4371 |
351.27 |
| Feb 04 2015 |
10323 |
398.82 |
| Feb 04 2015 |
12384 |
375.6 |
| Jan 28 2015 |
4371 |
351.27 |
| Jan 28 2015 |
9403 |
385.38 |
| Jan 28 2015 |
10309 |
398.82 |
| Jan 28 2015 |
12404 |
375.6 |
| Jan 21 2015 |
4374 |
351.27 |
| Jan 21 2015 |
9414 |
385.38 |
| Jan 21 2015 |
10333 |
398.82 |
| Jan 21 2015 |
12428 |
375.6 |
| Jan 14 2015 |
10342 |
398.82 |
| Jan 14 2015 |
4374 |
351.27 |
| Jan 14 2015 |
9422 |
385.38 |
| Jan 14 2015 |
12450 |
375.6 |
| Jan 07 2015 |
10342 |
398.82 |
| Jan 07 2015 |
9396 |
385.38 |
| Jan 07 2015 |
4374 |
351.27 |
| Jan 07 2015 |
12439 |
375.6 |
| Dec 31 2014 |
9398 |
385.38 |
| Dec 31 2014 |
10342 |
398.82 |
| Dec 31 2014 |
4373 |
351.27 |
| Dec 31 2014 |
12438 |
375.6 |
| Dec 24 2014 |
10342 |
398.82 |
| Dec 24 2014 |
9398 |
385.38 |
| Dec 24 2014 |
4373 |
351.27 |
| Dec 24 2014 |
12438 |
375.6 |
| Dec 17 2014 |
4373 |
351.27 |
| Dec 17 2014 |
9387 |
385.38 |
| Dec 17 2014 |
10342 |
398.82 |
| Dec 17 2014 |
12433 |
375.6 |
| Dec 10 2014 |
4373 |
351.27 |
| Dec 10 2014 |
9387 |
385.38 |
| Dec 10 2014 |
10342 |
398.82 |
| Dec 10 2014 |
12433 |
375.6 |
| Dec 03 2014 |
4374 |
351.27 |
| Dec 03 2014 |
9387 |
385.38 |
| Dec 03 2014 |
10342 |
398.82 |
| Dec 03 2014 |
12433 |
375.6 |
| Nov 26 2014 |
10342 |
398.82 |
| Nov 26 2014 |
9387 |
385.38 |
| Nov 26 2014 |
4374 |
351.27 |
| Nov 26 2014 |
12433 |
375.6 |
| Nov 19 2014 |
4374 |
351.27 |
| Nov 19 2014 |
9387 |
385.38 |
| Nov 19 2014 |
10342 |
398.82 |
| Nov 19 2014 |
12432 |
375.6 |
| Nov 12 2014 |
9387 |
385.38 |
| Nov 12 2014 |
4374 |
351.27 |
| Nov 12 2014 |
10342 |
398.82 |
| Nov 12 2014 |
12432 |
375.6 |
| Nov 05 2014 |
10342 |
398.82 |
| Nov 05 2014 |
4374 |
351.27 |
| Nov 05 2014 |
9387 |
385.38 |
| Nov 05 2014 |
12432 |
375.6 |
| Oct 29 2014 |
10340 |
398.82 |
| Oct 29 2014 |
9387 |
385.38 |
| Oct 29 2014 |
4374 |
351.27 |
| Oct 29 2014 |
12432 |
375.6 |
| Oct 22 2014 |
4375 |
351.27 |
| Oct 22 2014 |
9362 |
385.38 |
| Oct 22 2014 |
10328 |
398.82 |
| Oct 22 2014 |
12451 |
375.6 |
| Oct 15 2014 |
10293 |
398.82 |
| Oct 15 2014 |
9350 |
385.38 |
| Oct 15 2014 |
4373 |
351.27 |
| Oct 15 2014 |
12429 |
375.6 |
| Oct 08 2014 |
10298 |
398.82 |
| Oct 08 2014 |
9337 |
385.38 |
| Oct 08 2014 |
4373 |
351.27 |
| Oct 08 2014 |
12427 |
375.6 |
| Oct 01 2014 |
9351 |
385.38 |
| Oct 01 2014 |
4375 |
351.27 |
| Oct 01 2014 |
10307 |
398.82 |
| Oct 01 2014 |
12439 |
375.6 |
| Sep 24 2014 |
4353 |
351.27 |
| Sep 24 2014 |
9335 |
385.38 |
| Sep 24 2014 |
10360 |
398.82 |
| Sep 24 2014 |
12418 |
375.6 |
| Sep 17 2014 |
10280 |
398.82 |
| Sep 17 2014 |
4349 |
351.27 |
| Sep 17 2014 |
9398 |
385.38 |
| Sep 17 2014 |
12423 |
375.6 |
| Sep 10 2014 |
4357 |
351.27 |
| Sep 10 2014 |
9309 |
385.38 |
| Sep 10 2014 |
10293 |
398.82 |
| Sep 10 2014 |
12439 |
375.6 |
| Sep 03 2014 |
4360 |
351.27 |
| Sep 03 2014 |
9315 |
385.38 |
| Sep 03 2014 |
10302 |
398.82 |
| Sep 03 2014 |
12483 |
375.6 |
| Aug 27 2014 |
9372 |
385.38 |
| Aug 27 2014 |
4281 |
351.27 |
| Aug 27 2014 |
10204 |
398.82 |
| Aug 27 2014 |
12496 |
375.6 |
| Aug 20 2014 |
10206 |
398.82 |
| Aug 20 2014 |
9349 |
385.38 |
| Aug 20 2014 |
4272 |
351.27 |
| Aug 20 2014 |
12514 |
375.6 |
| Aug 13 2014 |
4306 |
351.27 |
| Aug 13 2014 |
9396 |
385.38 |
| Aug 13 2014 |
10182 |
398.82 |
| Aug 13 2014 |
12561 |
375.6 |
| Aug 06 2014 |
4275 |
351.27 |
| Aug 06 2014 |
9451 |
385.38 |
| Aug 06 2014 |
10310 |
398.82 |
| Aug 06 2014 |
12623 |
375.6 |
| Jul 30 2014 |
10339 |
398.82 |
| Jul 30 2014 |
9468 |
385.38 |
| Jul 30 2014 |
4335 |
351.27 |
| Jul 30 2014 |
12707 |
375.6 |
| Jul 23 2014 |
10162 |
393.65 |
| Jul 23 2014 |
4254 |
351.27 |
| Jul 23 2014 |
10295 |
398.82 |
| Jul 23 2014 |
13973 |
385.45 |
| Jul 16 2014 |
10178 |
393.65 |
| Jul 16 2014 |
4341 |
351.27 |
| Jul 16 2014 |
10399 |
398.82 |
| Jul 16 2014 |
13971 |
385.45 |
| Jul 09 2014 |
4218 |
351.27 |
| Jul 09 2014 |
10253 |
393.65 |
| Jul 09 2014 |
10434 |
398.82 |
| Jul 09 2014 |
13932 |
385.45 |
| Jul 02 2014 |
10356 |
393.65 |
| Jul 02 2014 |
4359 |
351.27 |
| Jul 02 2014 |
10510 |
398.82 |
| Jul 02 2014 |
14069 |
385.45 |
| Jun 25 2014 |
4213 |
351.27 |
| Jun 25 2014 |
9610 |
384.93 |
| Jun 25 2014 |
10607 |
398.82 |
| Jun 25 2014 |
13673 |
382.63 |
| Jun 18 2014 |
4193 |
351.27 |
| Jun 18 2014 |
9693 |
384.93 |
| Jun 18 2014 |
10645 |
398.82 |
| Jun 18 2014 |
13713 |
382.63 |
| Jun 11 2014 |
9949 |
392 |
| Jun 11 2014 |
9748 |
384.93 |
| Jun 11 2014 |
14154 |
384.93 |
| Jun 04 2014 |
9957 |
384.93 |
| Jun 04 2014 |
10000 |
392 |
| Jun 04 2014 |
14267 |
384.93 |
| May 28 2014 |
10240 |
387.62 |
| May 28 2014 |
9979 |
392 |
| May 28 2014 |
14430 |
385.98 |
| May 21 2014 |
9996 |
392 |
| May 21 2014 |
10686 |
391.45 |
| May 21 2014 |
14958 |
389.34 |
| May 14 2014 |
10074 |
392 |
| May 14 2014 |
10767 |
391.38 |
| May 14 2014 |
15037 |
389.34 |
| May 07 2014 |
10763 |
393.06 |
| May 07 2014 |
15385 |
393.06 |
| Apr 30 2014 |
10794 |
389.15 |
| Apr 30 2014 |
15243 |
389.15 |
| Apr 23 2014 |
10886 |
389.15 |
| Apr 23 2014 |
15486 |
389.15 |
| Apr 16 2014 |
11826 |
399.76 |
| Apr 16 2014 |
16896 |
399.76 |
| Apr 09 2014 |
11955 |
399.76 |
| Apr 09 2014 |
17178 |
399.76 |
| Apr 02 2014 |
11603 |
394.94 |
| Apr 02 2014 |
16145 |
394.94 |
| Mar 26 2014 |
11854 |
394.94 |
| Mar 26 2014 |
16127 |
394.94 |
| Mar 19 2014 |
11923 |
394.94 |
| Mar 19 2014 |
16121 |
394.94 |
| Mar 12 2014 |
11928 |
394.94 |
| Mar 12 2014 |
16133 |
394.94 |
| Mar 05 2014 |
11955 |
394.94 |
| Mar 05 2014 |
16067 |
394.94 |
| Feb 26 2014 |
11966 |
394.94 |
| Feb 26 2014 |
16079 |
394.94 |
| Feb 19 2014 |
11991 |
394.94 |
| Feb 19 2014 |
16103 |
394.94 |
| Feb 12 2014 |
11994 |
394.94 |
| Feb 12 2014 |
16096 |
394.94 |
| Feb 05 2014 |
12087 |
394.94 |
| Feb 05 2014 |
16168 |
394.94 |
| Jan 29 2014 |
12159 |
394.94 |
| Jan 29 2014 |
16183 |
394.94 |
| Jan 22 2014 |
12137 |
394.94 |
| Jan 22 2014 |
16133 |
394.94 |
| Jan 15 2014 |
12173 |
394.94 |
| Jan 15 2014 |
16165 |
394.94 |
| Jan 08 2014 |
12190 |
394.94 |
| Jan 08 2014 |
16129 |
394.94 |
| Jan 01 2014 |
12192 |
394.94 |
| Jan 01 2014 |
16129 |
394.94 |
| Dec 25 2013 |
12192 |
394.94 |
| Dec 25 2013 |
16132 |
394.94 |
| Dec 18 2013 |
12192 |
394.94 |
| Dec 18 2013 |
16132 |
394.94 |
| Dec 11 2013 |
12192 |
394.94 |
| Dec 11 2013 |
16133 |
394.94 |
| Dec 04 2013 |
12192 |
394.94 |
| Dec 04 2013 |
16134 |
394.94 |
| Nov 27 2013 |
12192 |
394.94 |
| Nov 27 2013 |
16134 |
394.94 |
| Nov 20 2013 |
12192 |
394.94 |
| Nov 20 2013 |
16135 |
394.94 |
| Nov 13 2013 |
12192 |
394.94 |
| Nov 13 2013 |
16135 |
394.94 |
| Nov 06 2013 |
12193 |
394.94 |
| Nov 06 2013 |
16135 |
394.94 |
| Oct 30 2013 |
12192 |
394.94 |
| Oct 30 2013 |
16134 |
394.94 |
| Oct 23 2013 |
12192 |
394.94 |
| Oct 23 2013 |
16131 |
394.94 |
| Oct 16 2013 |
12167 |
394.94 |
| Oct 16 2013 |
16130 |
394.94 |
| Oct 09 2013 |
12169 |
394.94 |
| Oct 09 2013 |
16045 |
394.94 |
| Oct 02 2013 |
12152 |
394.94 |
| Oct 02 2013 |
16061 |
394.94 |
| Sep 25 2013 |
12077 |
394.94 |
| Sep 25 2013 |
16014 |
394.94 |
| Sep 18 2013 |
12029 |
394.94 |
| Sep 18 2013 |
15887 |
394.94 |
| Sep 11 2013 |
11972 |
394.94 |
| Sep 11 2013 |
15781 |
394.94 |
| Sep 04 2013 |
11983 |
394.94 |
| Sep 04 2013 |
15906 |
394.94 |
| Aug 28 2013 |
11980 |
394.94 |
| Aug 28 2013 |
15881 |
394.94 |
| Aug 21 2013 |
12040 |
394.94 |
| Aug 21 2013 |
15967 |
394.94 |
| Aug 14 2013 |
12186 |
395.75 |
| Aug 14 2013 |
15828 |
395.75 |
| Aug 07 2013 |
12386 |
395.75 |
| Aug 07 2013 |
16008 |
395.75 |
| Jul 31 2013 |
12175 |
392.78 |
| Jul 31 2013 |
15757 |
392.78 |
| Jul 24 2013 |
12300 |
392.78 |
| Jul 24 2013 |
15842 |
392.78 |
| Jul 17 2013 |
12354 |
392.78 |
| Jul 17 2013 |
15861 |
392.78 |
| Jul 10 2013 |
12486 |
392.78 |
| Jul 10 2013 |
16037 |
392.78 |
| Jul 03 2013 |
12625 |
392.78 |
| Jul 03 2013 |
16046 |
392.78 |
| Jun 26 2013 |
13633 |
399.75 |
| Jun 26 2013 |
17274 |
399.75 |
| Jun 19 2013 |
13776 |
399.75 |
| Jun 19 2013 |
17215 |
399.75 |
| Jun 12 2013 |
13845 |
399.75 |
| Jun 12 2013 |
17417 |
399.75 |
| Jun 05 2013 |
13681 |
399.75 |
| Jun 05 2013 |
17301 |
399.75 |
| May 29 2013 |
13729 |
399.75 |
| May 29 2013 |
17312 |
399.75 |
| May 22 2013 |
13931 |
399.75 |
| May 22 2013 |
17625 |
399.75 |
| May 15 2013 |
13977 |
399.75 |
| May 15 2013 |
17622 |
399.75 |
| May 08 2013 |
13869 |
399.2 |
| May 08 2013 |
17475 |
399.2 |
| May 01 2013 |
14737 |
406.28 |
| May 01 2013 |
18677 |
406.28 |
| Apr 24 2013 |
14714 |
406.28 |
| Apr 24 2013 |
18558 |
406.28 |
| Apr 17 2013 |
15534 |
413.88 |
| Apr 17 2013 |
19701 |
413.88 |
| Apr 10 2013 |
16455 |
425.13 |
| Apr 10 2013 |
21252 |
425.13 |
| Apr 03 2013 |
16510 |
426.69 |
| Apr 03 2013 |
21450 |
426.69 |
| Mar 27 2013 |
16026 |
422.16 |
| Mar 27 2013 |
20827 |
422.16 |
| Mar 20 2013 |
15784 |
422.16 |
| Mar 20 2013 |
20793 |
422.16 |
| Mar 13 2013 |
20747 |
422.16 |
| Oct 19 2012 |
16078 |
441.84 |
| Oct 19 2012 |
22774 |
441.84 |
| Sep 23 2012 |
15968 |
441.84 |
| Sep 23 2012 |
22566 |
441.84 |
| Aug 31 2012 |
15558 |
441.84 |
| Aug 31 2012 |
22060 |
441.84 |
| Aug 24 2012 |
15370 |
441.84 |
| Aug 24 2012 |
21865 |
441.84 |
| Aug 10 2012 |
15360 |
447.77 |
| Aug 10 2012 |
22141 |
447.77 |
| Aug 03 2012 |
15117 |
447.77 |
| Aug 03 2012 |
21860 |
447.77 |
| Jul 27 2012 |
14622 |
447.77 |
| Jul 27 2012 |
21440 |
447.77 |
| Jul 06 2012 |
13863 |
447.77 |
| Jul 06 2012 |
20838 |
447.77 |
| Jun 22 2012 |
12273 |
443.46 |
| Jun 22 2012 |
19445 |
443.46 |
| Jun 15 2012 |
12230 |
443.46 |
| Jun 15 2012 |
19869 |
443.46 |
| Jun 08 2012 |
12205 |
443.46 |
| Jun 08 2012 |
19705 |
443.46 |
| Jun 01 2012 |
13434 |
475.09 |
| Jun 01 2012 |
23047 |
475.09 |
| May 25 2012 |
9601 |
443.18 |
| May 25 2012 |
18149 |
443.18 |
| May 18 2012 |
9743 |
443.18 |
| May 18 2012 |
18361 |
443.18 |
| May 11 2012 |
9639 |
443.18 |
| May 11 2012 |
18286 |
443.18 |
| May 04 2012 |
9263 |
443.18 |
| May 04 2012 |
17855 |
443.18 |
| Apr 27 2012 |
8995 |
443.18 |
| Apr 27 2012 |
17324 |
443.18 |
| Apr 13 2012 |
7788 |
439.23 |
| Apr 13 2012 |
15650 |
439.23 |
| Apr 06 2012 |
7334 |
439.23 |
| Apr 06 2012 |
15260 |
439.23 |
