Apr 18 2024 |
113 |
200.32 |
Apr 18 2024 |
228 |
200.32 |
Apr 17 2024 |
116 |
200.32 |
Apr 17 2024 |
230 |
200.32 |
Apr 10 2024 |
117 |
200.32 |
Apr 10 2024 |
234 |
200.32 |
Apr 03 2024 |
114 |
200.32 |
Apr 03 2024 |
232 |
200.32 |
Mar 27 2024 |
118 |
200.32 |
Mar 27 2024 |
242 |
200.32 |
Mar 21 2024 |
118 |
200.32 |
Mar 21 2024 |
238 |
200.32 |
Mar 14 2024 |
118 |
200.32 |
Mar 14 2024 |
253 |
200.32 |
Mar 07 2024 |
117 |
200.32 |
Mar 07 2024 |
250 |
200.32 |
Feb 29 2024 |
117 |
200.32 |
Feb 29 2024 |
245 |
200.32 |
Feb 22 2024 |
121 |
200.32 |
Feb 22 2024 |
251 |
200.32 |
Feb 15 2024 |
123 |
200.32 |
Feb 15 2024 |
252 |
200.32 |
Feb 08 2024 |
128 |
200.32 |
Feb 08 2024 |
257 |
200.32 |
Feb 01 2024 |
116 |
200.32 |
Feb 01 2024 |
245 |
200.32 |
Jan 25 2024 |
112 |
200.32 |
Jan 25 2024 |
240 |
200.32 |
Jan 18 2024 |
112 |
200.32 |
Jan 18 2024 |
241 |
200.32 |
Jan 11 2024 |
112 |
200.32 |
Jan 11 2024 |
241 |
200.32 |
Jan 04 2024 |
112 |
200.32 |
Jan 04 2024 |
242 |
200.32 |
Dec 28 2023 |
112 |
200.32 |
Dec 28 2023 |
242 |
200.32 |
Dec 21 2023 |
112 |
200.32 |
Dec 21 2023 |
242 |
200.32 |
Dec 14 2023 |
112 |
200.32 |
Dec 14 2023 |
240 |
200.32 |
Dec 07 2023 |
112 |
200.32 |
Dec 07 2023 |
240 |
200.32 |
Nov 30 2023 |
112 |
200.32 |
Nov 30 2023 |
241 |
200.32 |
Nov 23 2023 |
112 |
200.32 |
Nov 23 2023 |
235 |
200.32 |
Nov 16 2023 |
112 |
200.32 |
Nov 16 2023 |
227 |
200.32 |
Nov 09 2023 |
116 |
200.32 |
Nov 09 2023 |
230 |
200.32 |
Nov 02 2023 |
116 |
200.32 |
Nov 02 2023 |
230 |
200.32 |
Oct 26 2023 |
116 |
200.32 |
Oct 26 2023 |
230 |
200.32 |
Oct 19 2023 |
116 |
200.32 |
Oct 19 2023 |
220 |
200.32 |
Oct 12 2023 |
116 |
200.32 |
Oct 12 2023 |
220 |
200.32 |
Oct 05 2023 |
116 |
200.32 |
Oct 05 2023 |
227 |
200.32 |
Sep 28 2023 |
116 |
200.32 |
Sep 28 2023 |
227 |
200.32 |
Sep 21 2023 |
116 |
200.32 |
Sep 21 2023 |
222 |
200.32 |
Sep 14 2023 |
126 |
200.32 |
Sep 14 2023 |
228 |
200.32 |
Sep 07 2023 |
127 |
200.32 |
Sep 07 2023 |
241 |
200.32 |
Aug 31 2023 |
139 |
200.32 |
Aug 31 2023 |
252 |
200.32 |
Aug 24 2023 |
147 |
200.32 |
Aug 24 2023 |
259 |
200.32 |
Aug 17 2023 |
152 |
200.32 |
Aug 17 2023 |
267 |
200.32 |
Aug 10 2023 |
153 |
200.32 |
Aug 10 2023 |
267 |
200.32 |
Aug 03 2023 |
151 |
200.32 |
Aug 03 2023 |
268 |
200.32 |
Jul 27 2023 |
160 |
200.32 |
Jul 27 2023 |
286 |
200.32 |
Jul 20 2023 |
161 |
200.32 |
Jul 20 2023 |
270 |
200.32 |
Jul 13 2023 |
161 |
200.32 |
Jul 13 2023 |
278 |
200.32 |
Jul 06 2023 |
163 |
200.32 |
Jul 06 2023 |
280 |
200.32 |
Jun 29 2023 |
165 |
200.32 |
Jun 29 2023 |
281 |
200.32 |
Jun 22 2023 |
164 |
200.32 |
Jun 22 2023 |
288 |
200.32 |
Jun 15 2023 |
196 |
200.32 |
Jun 15 2023 |
302 |
200.32 |
Jun 08 2023 |
197 |
200.32 |
Jun 08 2023 |
320 |
200.32 |
Jun 01 2023 |
189 |
200.32 |
Jun 01 2023 |
309 |
200.32 |
May 25 2023 |
189 |
200.32 |
May 25 2023 |
312 |
200.32 |
May 18 2023 |
187 |
200.32 |
May 18 2023 |
305 |
200.32 |
May 11 2023 |
193 |
200.32 |
May 11 2023 |
307 |
200.32 |
May 04 2023 |
187 |
200.32 |
May 04 2023 |
304 |
200.32 |
Apr 27 2023 |
188 |
200.32 |
Apr 27 2023 |
305 |
200.32 |
Apr 20 2023 |
138 |
200.32 |
Apr 20 2023 |
254 |
200.32 |
Apr 13 2023 |
142 |
200.32 |
Apr 13 2023 |
250 |
200.32 |
Apr 06 2023 |
145 |
200.32 |
Apr 06 2023 |
255 |
200.32 |
Mar 30 2023 |
148 |
200.32 |
Mar 30 2023 |
256 |
200.32 |
Mar 23 2023 |
147 |
200.32 |
Mar 23 2023 |
255 |
200.32 |
Mar 16 2023 |
148 |
200.32 |
Mar 16 2023 |
251 |
200.32 |
Mar 09 2023 |
151 |
200.32 |
Mar 09 2023 |
249 |
200.32 |
Mar 02 2023 |
152 |
200.32 |
Mar 02 2023 |
252 |
200.32 |
Feb 23 2023 |
153 |
200.32 |
Feb 23 2023 |
251 |
200.32 |
Feb 16 2023 |
152 |
200.32 |
Feb 16 2023 |
254 |
200.32 |
Feb 09 2023 |
152 |
200.32 |
Feb 09 2023 |
254 |
200.32 |
Feb 02 2023 |
147 |
200.32 |
Feb 02 2023 |
248 |
200.32 |
Jan 26 2023 |
147 |
200.32 |
Jan 26 2023 |
249 |
200.32 |
Jan 19 2023 |
147 |
200.32 |
Jan 19 2023 |
248 |
200.32 |
Jan 12 2023 |
147 |
200.32 |
Jan 12 2023 |
248 |
200.32 |
Jan 05 2023 |
147 |
200.32 |
Jan 05 2023 |
248 |
200.32 |
Dec 29 2022 |
147 |
200.32 |
Dec 29 2022 |
248 |
200.32 |
Dec 22 2022 |
147 |
200.32 |
Dec 22 2022 |
248 |
200.32 |
Dec 15 2022 |
147 |
200.32 |
Dec 15 2022 |
248 |
200.32 |
Dec 08 2022 |
147 |
200.32 |
Dec 08 2022 |
248 |
200.32 |
Dec 01 2022 |
147 |
200.32 |
Dec 01 2022 |
248 |
200.32 |
Nov 24 2022 |
147 |
200.32 |
Nov 24 2022 |
248 |
200.32 |
Nov 17 2022 |
148 |
200.32 |
Nov 17 2022 |
247 |
200.32 |
Nov 10 2022 |
148 |
200.32 |
Nov 10 2022 |
247 |
200.32 |
Nov 03 2022 |
148 |
200.32 |
Nov 03 2022 |
247 |
200.32 |
Oct 27 2022 |
148 |
200.32 |
Oct 27 2022 |
247 |
200.32 |
Oct 20 2022 |
148 |
200.32 |
Oct 20 2022 |
250 |
200.32 |
Oct 13 2022 |
149 |
200.32 |
Oct 13 2022 |
249 |
200.32 |
Oct 06 2022 |
149 |
200.32 |
Oct 06 2022 |
249 |
200.32 |
Sep 29 2022 |
149 |
200.32 |
Sep 29 2022 |
249 |
200.32 |
Sep 22 2022 |
149 |
200.32 |
Sep 22 2022 |
249 |
200.32 |
Sep 15 2022 |
149 |
200.32 |
Sep 15 2022 |
248 |
200.32 |
Sep 08 2022 |
149 |
200.32 |
Sep 08 2022 |
247 |
200.32 |
Sep 01 2022 |
147 |
200.32 |
Sep 01 2022 |
248 |
200.32 |
Aug 25 2022 |
145 |
200.32 |
Aug 25 2022 |
247 |
200.32 |
Aug 18 2022 |
148 |
200.32 |
Aug 18 2022 |
248 |
200.32 |
Aug 11 2022 |
147 |
200.32 |
Aug 11 2022 |
249 |
200.32 |
Jul 08 2021 |
164 |
257.52 |
Jul 08 2021 |
158 |
257.52 |
Jul 01 2021 |
161 |
257.52 |
Jul 01 2021 |
150 |
257.52 |
Jun 24 2021 |
145 |
257.52 |
Jun 24 2021 |
106 |
260.76 |
Jun 24 2021 |
131 |
259.14 |
Jun 17 2021 |
93 |
257.52 |
Jun 17 2021 |
85 |
260.76 |
Jun 17 2021 |
99 |
259.14 |
Jun 10 2021 |
70 |
257.52 |
Jun 10 2021 |
63 |
260.76 |
Jun 10 2021 |
78 |
259.14 |
Jun 03 2021 |
71 |
259.14 |
May 27 2021 |
67 |
257.52 |
May 27 2021 |
52 |
260.76 |
May 27 2021 |
65 |
259.14 |
May 07 2021 |
208 |
259.14 |
Jul 10 2020 |
13 |
257.52 |
Jul 10 2020 |
29 |
257.52 |
Jul 03 2020 |
12 |
257.52 |
Jul 03 2020 |
25 |
257.52 |
Jun 26 2020 |
47 |
260.76 |
Jun 26 2020 |
20 |
257.52 |
Jun 26 2020 |
44 |
259.14 |
Jun 19 2020 |
57 |
260.76 |
Jun 19 2020 |
20 |
257.52 |
Jun 19 2020 |
52 |
259.14 |
Jun 12 2020 |
57 |
260.76 |
Jun 12 2020 |
20 |
257.52 |
Jun 12 2020 |
52 |
259.14 |
Jun 05 2020 |
62 |
260.76 |
Jun 05 2020 |
20 |
257.52 |
Jun 05 2020 |
59 |
259.14 |
May 29 2020 |
69 |
260.76 |
May 29 2020 |
17 |
257.52 |
May 29 2020 |
57 |
259.14 |
May 22 2020 |
14 |
257.52 |
May 22 2020 |
76 |
260.76 |
May 22 2020 |
64 |
259.14 |
May 15 2020 |
76 |
260.76 |
May 15 2020 |
14 |
257.52 |
May 15 2020 |
63 |
259.14 |
May 08 2020 |
76 |
260.76 |
May 08 2020 |
14 |
257.52 |
May 08 2020 |
63 |
259.14 |
May 01 2020 |
30 |
257.52 |
May 01 2020 |
95 |
260.76 |
May 01 2020 |
75 |
259.14 |
Apr 24 2020 |
93 |
260.76 |
Apr 24 2020 |
34 |
257.52 |
Apr 24 2020 |
79 |
259.14 |
Apr 17 2020 |
60 |
257.52 |
Apr 17 2020 |
93 |
260.76 |
Apr 17 2020 |
103 |
259.14 |
Apr 10 2020 |
60 |
257.52 |
Apr 10 2020 |
93 |
260.76 |
Apr 10 2020 |
103 |
259.14 |
Apr 03 2020 |
110 |
260.76 |
Apr 03 2020 |
73 |
257.52 |
Apr 03 2020 |
127 |
259.14 |
Mar 27 2020 |
110 |
260.76 |
Mar 27 2020 |
72 |
257.52 |
Mar 27 2020 |
134 |
259.14 |
Mar 20 2020 |
110 |
260.76 |
Mar 20 2020 |
85 |
257.52 |
Mar 20 2020 |
143 |
259.14 |
Mar 13 2020 |
102 |
257.52 |
Mar 13 2020 |
111 |
260.76 |
Mar 13 2020 |
161 |
259.14 |
Mar 06 2020 |
113 |
260.76 |
Mar 06 2020 |
105 |
257.52 |
Mar 06 2020 |
165 |
259.14 |
Feb 28 2020 |
114 |
260.76 |
Feb 28 2020 |
112 |
257.52 |
Feb 28 2020 |
173 |
259.14 |
Feb 21 2020 |
112 |
257.52 |
Feb 21 2020 |
111 |
260.76 |
Feb 21 2020 |
175 |
259.14 |
Feb 14 2020 |
112 |
260.76 |
Feb 14 2020 |
112 |
257.52 |
Feb 14 2020 |
176 |
259.14 |
Feb 07 2020 |
113 |
260.76 |
Feb 07 2020 |
111 |
257.52 |
Feb 07 2020 |
176 |
259.14 |
Jan 31 2020 |
112 |
260.76 |
Jan 31 2020 |
114 |
257.52 |
Jan 31 2020 |
176 |
259.14 |
Jan 24 2020 |
114 |
257.52 |
Jan 24 2020 |
112 |
260.76 |
Jan 24 2020 |
176 |
259.14 |
Jan 17 2020 |
113 |
260.76 |
Jan 17 2020 |
114 |
257.52 |
Jan 17 2020 |
178 |
259.14 |
Jan 10 2020 |
113 |
260.76 |
Jan 10 2020 |
114 |
257.52 |
Jan 10 2020 |
179 |
259.14 |
Jan 03 2020 |
113 |
260.76 |
Jan 03 2020 |
115 |
257.52 |
Jan 03 2020 |
180 |
259.14 |
Dec 27 2019 |
114 |
260.76 |
Dec 27 2019 |
115 |
257.52 |
Dec 27 2019 |
181 |
259.14 |
Dec 20 2019 |
114 |
260.76 |
Dec 20 2019 |
115 |
257.52 |
Dec 20 2019 |
181 |
259.14 |
Dec 13 2019 |
114 |
260.76 |
Dec 13 2019 |
115 |
257.52 |
Dec 13 2019 |
181 |
259.14 |
Dec 06 2019 |
115 |
257.52 |
Dec 06 2019 |
114 |
260.76 |
Dec 06 2019 |
181 |
259.14 |
Nov 29 2019 |
114 |
260.76 |
Nov 29 2019 |
115 |
257.52 |
Nov 29 2019 |
181 |
259.14 |
Nov 22 2019 |
114 |
260.76 |
Nov 22 2019 |
115 |
257.52 |
Nov 22 2019 |
181 |
259.14 |
Nov 15 2019 |
115 |
257.52 |
Nov 15 2019 |
114 |
260.76 |
Nov 15 2019 |
181 |
259.14 |
Nov 08 2019 |
114 |
260.76 |
Nov 08 2019 |
115 |
257.52 |
Nov 08 2019 |
180 |
259.14 |
Nov 01 2019 |
115 |
257.52 |
Nov 01 2019 |
114 |
260.76 |
Nov 01 2019 |
180 |
259.14 |
Oct 25 2019 |
115 |
257.52 |
Oct 25 2019 |
114 |
260.76 |
Oct 25 2019 |
180 |
259.14 |
Oct 18 2019 |
114 |
260.76 |
Oct 18 2019 |
115 |
257.52 |
Oct 18 2019 |
180 |
259.14 |
Oct 11 2019 |
114 |
260.76 |
Oct 11 2019 |
115 |
257.52 |
Oct 11 2019 |
180 |
259.14 |
Oct 04 2019 |
114 |
260.76 |
Oct 04 2019 |
115 |
257.52 |
Oct 04 2019 |
180 |
259.14 |
Sep 27 2019 |
115 |
257.52 |
Sep 27 2019 |
115 |
260.76 |
Sep 27 2019 |
181 |
259.14 |
Sep 20 2019 |
115 |
260.76 |
Sep 20 2019 |
115 |
257.52 |
Sep 20 2019 |
181 |
259.14 |
Sep 13 2019 |
110 |
260.76 |
Sep 13 2019 |
115 |
257.52 |
Sep 13 2019 |
178 |
259.14 |
Sep 06 2019 |
115 |
257.52 |
Sep 06 2019 |
111 |
260.76 |
Sep 06 2019 |
177 |
259.14 |
Aug 30 2019 |
111 |
260.76 |
Aug 30 2019 |
117 |
257.52 |
Aug 30 2019 |
181 |
259.14 |
Aug 23 2019 |
110 |
260.76 |
Aug 23 2019 |
117 |
257.52 |
Aug 23 2019 |
179 |
259.14 |
Aug 16 2019 |
161 |
260.76 |
Aug 16 2019 |
159 |
257.52 |
Aug 16 2019 |
228 |
259.14 |
Aug 09 2019 |
174 |
257.52 |
Aug 09 2019 |
162 |
260.76 |
Aug 09 2019 |
237 |
259.14 |
Aug 02 2019 |
161 |
260.76 |
Aug 02 2019 |
174 |
257.52 |
Aug 02 2019 |
239 |
259.14 |
Jul 26 2019 |
163 |
260.76 |
Jul 26 2019 |
171 |
257.52 |
Jul 26 2019 |
240 |
259.14 |
Jul 19 2019 |
162 |
260.76 |
Jul 19 2019 |
170 |
257.52 |
Jul 19 2019 |
244 |
259.14 |
Jul 12 2019 |
301 |
260.76 |
Jul 12 2019 |
367 |
260.76 |
Jul 05 2019 |
396 |
260.76 |
Jul 05 2019 |
464 |
260.76 |
May 31 2019 |
4773 |
393.54 |
May 31 2019 |
6976 |
393.54 |
May 24 2019 |
655 |
295.47 |
May 24 2019 |
801 |
295.47 |
May 17 2019 |
465 |
274.25 |
May 17 2019 |
554 |
274.25 |
May 10 2019 |
468 |
274.25 |
May 10 2019 |
553 |
274.25 |
May 03 2019 |
457 |
274.25 |
May 03 2019 |
559 |
274.25 |
Apr 26 2019 |
405 |
266.07 |
Apr 26 2019 |
508 |
266.07 |
Apr 19 2019 |
401 |
264.46 |
Apr 19 2019 |
475 |
264.46 |
Apr 18 2019 |
401 |
264.46 |
Apr 12 2019 |
407 |
264.46 |
Apr 12 2019 |
487 |
264.46 |
Apr 05 2019 |
392 |
264.46 |
Apr 05 2019 |
464 |
264.46 |
Mar 29 2019 |
394 |
264.46 |
Mar 29 2019 |
469 |
264.46 |
Mar 22 2019 |
395 |
264.46 |
Mar 22 2019 |
472 |
264.46 |
Mar 15 2019 |
404 |
264.46 |
Mar 15 2019 |
494 |
264.46 |
Mar 08 2019 |
401 |
264.46 |
Mar 08 2019 |
490 |
264.46 |
Mar 01 2019 |
404 |
264.46 |
Mar 01 2019 |
492 |
264.46 |
Feb 22 2019 |
402 |
264.46 |
Feb 22 2019 |
489 |
264.46 |
Feb 15 2019 |
406 |
264.46 |
Feb 15 2019 |
491 |
264.46 |
Feb 08 2019 |
408 |
264.46 |
Feb 08 2019 |
494 |
264.46 |
Feb 01 2019 |
408 |
264.46 |
Feb 01 2019 |
494 |
264.46 |
Jan 25 2019 |
406 |
264.46 |
Jan 25 2019 |
493 |
264.46 |
Jan 18 2019 |
406 |
264.46 |
Jan 18 2019 |
493 |
264.46 |
Jan 11 2019 |
406 |
264.46 |
Jan 11 2019 |
493 |
264.46 |
Jan 04 2019 |
406 |
264.46 |
Jan 04 2019 |
493 |
264.46 |
Dec 28 2018 |
406 |
264.46 |
Dec 28 2018 |
493 |
264.46 |
Dec 21 2018 |
406 |
264.46 |
Dec 21 2018 |
493 |
264.46 |
Dec 14 2018 |
406 |
264.46 |
Dec 14 2018 |
493 |
264.46 |
Dec 07 2018 |
406 |
264.46 |
Dec 07 2018 |
493 |
264.46 |
Nov 30 2018 |
406 |
264.46 |
Nov 30 2018 |
493 |
264.46 |
Nov 23 2018 |
406 |
264.46 |
Nov 23 2018 |
493 |
264.46 |
Nov 16 2018 |
406 |
264.46 |
Nov 16 2018 |
493 |
264.46 |
Nov 09 2018 |
406 |
264.46 |
Nov 09 2018 |
493 |
264.46 |
Nov 02 2018 |
406 |
264.46 |
Nov 02 2018 |
493 |
264.46 |
Oct 26 2018 |
406 |
264.46 |
Oct 26 2018 |
493 |
264.46 |
Oct 19 2018 |
406 |
264.46 |
Oct 19 2018 |
493 |
264.46 |
Oct 12 2018 |
407 |
264.46 |
Oct 12 2018 |
490 |
264.46 |
Oct 05 2018 |
407 |
264.46 |
Oct 05 2018 |
490 |
264.46 |
Sep 28 2018 |
407 |
264.46 |
Sep 28 2018 |
489 |
264.46 |
Sep 21 2018 |
406 |
264.46 |
Sep 21 2018 |
489 |
264.46 |
Sep 14 2018 |
406 |
264.46 |
Sep 14 2018 |
490 |
264.46 |
Sep 07 2018 |
411 |
264.46 |
Sep 07 2018 |
498 |
264.46 |
Aug 31 2018 |
374 |
256.16 |
Aug 31 2018 |
457 |
256.16 |
Aug 24 2018 |
316 |
256.16 |
Aug 24 2018 |
395 |
256.16 |
Aug 17 2018 |
318 |
256.16 |
Aug 17 2018 |
399 |
256.16 |
Aug 10 2018 |
320 |
256.16 |
Aug 10 2018 |
474 |
256.16 |
Aug 03 2018 |
321 |
256.16 |
Aug 03 2018 |
481 |
256.16 |
Jul 27 2018 |
321 |
256.16 |
Jul 27 2018 |
481 |
256.16 |
Jul 20 2018 |
327 |
256.16 |
Jul 20 2018 |
434 |
279.97 |
Jul 20 2018 |
487 |
256.16 |
Jul 13 2018 |
446 |
279.97 |
Jul 13 2018 |
220 |
256.16 |
Jul 13 2018 |
404 |
256.16 |
Jul 06 2018 |
65 |
256.16 |
Jul 06 2018 |
446 |
279.97 |
Jul 06 2018 |
206 |
256.16 |
Jun 29 2018 |
447 |
279.97 |
Jun 29 2018 |
71 |
256.16 |
Jun 29 2018 |
210 |
256.16 |
Jun 22 2018 |
476 |
279.97 |
Jun 22 2018 |
83 |
256.16 |
Jun 22 2018 |
4379 |
387.93 |
Jun 22 2018 |
225 |
256.16 |
Jun 15 2018 |
474 |
279.97 |
Jun 15 2018 |
791 |
315.55 |
Jun 15 2018 |
86 |
256.16 |
Jun 15 2018 |
230 |
256.16 |
Jun 08 2018 |
97 |
256.16 |
Jun 08 2018 |
329 |
262.18 |
Jun 08 2018 |
638 |
308.46 |
Jun 08 2018 |
240 |
256.16 |
Jun 01 2018 |
847 |
308.46 |
Jun 01 2018 |
83 |
251.83 |
Jun 01 2018 |
331 |
262.18 |
Jun 01 2018 |
228 |
251.83 |
May 25 2018 |
353 |
262.18 |
May 25 2018 |
110 |
255.42 |
May 25 2018 |
838 |
307.31 |
May 25 2018 |
292 |
258.98 |
May 18 2018 |
837 |
307.31 |
May 18 2018 |
113 |
255.42 |
May 18 2018 |
358 |
262.18 |
May 18 2018 |
262 |
255.42 |
May 11 2018 |
366 |
262.18 |
May 11 2018 |
110 |
255.42 |
May 11 2018 |
834 |
307.31 |
May 11 2018 |
257 |
255.42 |
May 04 2018 |
113 |
255.42 |
May 04 2018 |
864 |
307.31 |
May 04 2018 |
364 |
262.18 |
May 04 2018 |
269 |
255.42 |
Apr 27 2018 |
382 |
262.18 |
Apr 27 2018 |
58 |
244.98 |
Apr 27 2018 |
761 |
300.74 |
Apr 27 2018 |
240 |
252.42 |
Apr 20 2018 |
65 |
244.98 |
Apr 20 2018 |
443 |
267.52 |
Apr 20 2018 |
476 |
283.32 |
Apr 20 2018 |
244 |
252.42 |
Apr 13 2018 |
66 |
244.98 |
Apr 13 2018 |
346 |
271.4 |
Apr 13 2018 |
428 |
267.52 |
Apr 13 2018 |
239 |
252.42 |
Apr 06 2018 |
66 |
244.98 |
Apr 06 2018 |
427 |
267.52 |
Apr 06 2018 |
343 |
271.4 |
Apr 06 2018 |
241 |
252.42 |
Mar 30 2018 |
419 |
267.52 |
Mar 30 2018 |
70 |
244.98 |
Mar 30 2018 |
254 |
262.22 |
Mar 30 2018 |
245 |
252.42 |
Mar 23 2018 |
481 |
268.48 |
Mar 23 2018 |
256 |
262.22 |
Mar 23 2018 |
72 |
244.98 |
Mar 23 2018 |
243 |
252.42 |
Mar 16 2018 |
262 |
262.22 |
Mar 16 2018 |
495 |
268.48 |
Mar 16 2018 |
72 |
244.98 |
Mar 16 2018 |
250 |
252.42 |
Mar 09 2018 |
499 |
268.48 |
Mar 09 2018 |
71 |
244.98 |
Mar 09 2018 |
272 |
262.22 |
Mar 09 2018 |
253 |
252.42 |
Mar 02 2018 |
502 |
268.48 |
Mar 02 2018 |
71 |
244.98 |
Mar 02 2018 |
274 |
262.22 |
Mar 02 2018 |
322 |
252.42 |
Feb 23 2018 |
278 |
262.22 |
Feb 23 2018 |
507 |
268.48 |
Feb 23 2018 |
72 |
244.98 |
Feb 23 2018 |
324 |
252.42 |
Feb 16 2018 |
614 |
280.69 |
Feb 16 2018 |
74 |
244.98 |
Feb 16 2018 |
282 |
262.22 |
Feb 16 2018 |
329 |
252.42 |
Feb 09 2018 |
73 |
244.98 |
Feb 09 2018 |
620 |
280.69 |
Feb 09 2018 |
284 |
262.22 |
Feb 09 2018 |
331 |
252.42 |
Feb 02 2018 |
620 |
280.69 |
Feb 02 2018 |
75 |
244.98 |
Feb 02 2018 |
284 |
262.22 |
Feb 02 2018 |
333 |
252.42 |
Jan 26 2018 |
620 |
280.69 |
Jan 26 2018 |
75 |
244.98 |
Jan 26 2018 |
285 |
262.22 |
Jan 26 2018 |
333 |
252.42 |
Jan 19 2018 |
75 |
244.98 |
Jan 19 2018 |
620 |
280.69 |
Jan 19 2018 |
285 |
262.22 |
Jan 19 2018 |
333 |
252.42 |
Jan 12 2018 |
619 |
280.69 |
Jan 12 2018 |
75 |
244.98 |
Jan 12 2018 |
285 |
262.22 |
Jan 12 2018 |
334 |
252.42 |
Jan 05 2018 |
285 |
262.22 |
Jan 05 2018 |
75 |
244.98 |
Jan 05 2018 |
619 |
280.69 |
Jan 05 2018 |
334 |
252.42 |
Dec 29 2017 |
75 |
244.98 |
Dec 29 2017 |
620 |
280.69 |
Dec 29 2017 |
285 |
262.22 |
Dec 29 2017 |
334 |
252.42 |
Dec 22 2017 |
75 |
244.98 |
Dec 22 2017 |
620 |
280.69 |
Dec 22 2017 |
285 |
262.22 |
Dec 22 2017 |
334 |
252.42 |
Dec 15 2017 |
285 |
262.22 |
Dec 15 2017 |
75 |
244.98 |
Dec 15 2017 |
620 |
280.69 |
Dec 15 2017 |
334 |
252.42 |
Dec 08 2017 |
285 |
262.22 |
Dec 08 2017 |
75 |
244.98 |
Dec 08 2017 |
620 |
280.69 |
Dec 08 2017 |
334 |
252.42 |
Dec 01 2017 |
75 |
244.98 |
Dec 01 2017 |
620 |
280.69 |
Dec 01 2017 |
285 |
262.22 |
Dec 01 2017 |
334 |
252.42 |
Nov 24 2017 |
285 |
262.22 |
Nov 24 2017 |
620 |
280.69 |
Nov 24 2017 |
75 |
244.98 |
Nov 24 2017 |
334 |
252.42 |
Nov 17 2017 |
285 |
262.22 |
Nov 17 2017 |
620 |
280.69 |
Nov 17 2017 |
75 |
244.98 |
Nov 17 2017 |
334 |
252.42 |
Nov 10 2017 |
620 |
280.69 |
Nov 10 2017 |
75 |
244.98 |
Nov 10 2017 |
285 |
262.22 |
Nov 10 2017 |
334 |
252.42 |
Nov 03 2017 |
75 |
244.98 |
Nov 03 2017 |
620 |
280.69 |
Nov 03 2017 |
285 |
262.22 |
Nov 03 2017 |
334 |
252.42 |
Oct 27 2017 |
286 |
262.22 |
Oct 27 2017 |
75 |
244.98 |
Oct 27 2017 |
620 |
280.69 |
Oct 27 2017 |
335 |
252.42 |
Oct 20 2017 |
620 |
280.69 |
Oct 20 2017 |
75 |
244.98 |
Oct 20 2017 |
286 |
262.22 |
Oct 20 2017 |
335 |
252.42 |
Oct 13 2017 |
75 |
244.98 |
Oct 13 2017 |
620 |
280.69 |
Oct 13 2017 |
286 |
262.22 |
Oct 13 2017 |
335 |
252.42 |
Oct 06 2017 |
620 |
280.69 |
Oct 06 2017 |
76 |
244.98 |
Oct 06 2017 |
286 |
262.22 |
Oct 06 2017 |
335 |
252.42 |
Sep 29 2017 |
286 |
262.22 |
Sep 29 2017 |
76 |
244.98 |
Sep 29 2017 |
621 |
280.69 |
Sep 29 2017 |
335 |
252.42 |
Sep 22 2017 |
76 |
244.98 |
Sep 22 2017 |
621 |
280.69 |
Sep 22 2017 |
290 |
262.22 |
Sep 22 2017 |
336 |
252.42 |
Sep 15 2017 |
80 |
244.98 |
Sep 15 2017 |
621 |
280.69 |
Sep 15 2017 |
290 |
262.22 |
Sep 15 2017 |
342 |
252.42 |
Sep 08 2017 |
288 |
262.22 |
Sep 08 2017 |
88 |
244.96 |
Sep 08 2017 |
622 |
280.69 |
Sep 08 2017 |
355 |
252.42 |
Sep 01 2017 |
79 |
243.24 |
Sep 01 2017 |
638 |
280.69 |
Sep 01 2017 |
220 |
262.22 |
Sep 01 2017 |
270 |
250.7 |
Aug 25 2017 |
640 |
280.69 |
Aug 25 2017 |
79 |
243.24 |
Aug 25 2017 |
218 |
262.22 |
Aug 25 2017 |
274 |
250.7 |
Aug 18 2017 |
677 |
280.69 |
Aug 18 2017 |
81 |
243.24 |
Aug 18 2017 |
217 |
262.22 |
Aug 18 2017 |
275 |
250.7 |
Aug 11 2017 |
83 |
243.24 |
Aug 11 2017 |
672 |
280.69 |
Aug 11 2017 |
233 |
262.22 |
Aug 11 2017 |
284 |
250.7 |
Aug 04 2017 |
86 |
243.24 |
Aug 04 2017 |
602 |
273.8 |
Aug 04 2017 |
232 |
262.22 |
Aug 04 2017 |
283 |
250.7 |
Jul 28 2017 |
602 |
273.8 |
Jul 28 2017 |
85 |
243.24 |
Jul 28 2017 |
235 |
262.22 |
Jul 28 2017 |
283 |
250.7 |
Jul 21 2017 |
248 |
262.22 |
Jul 21 2017 |
739 |
283.71 |
Jul 21 2017 |
100 |
243.24 |
Jul 21 2017 |
303 |
250.7 |
Jul 14 2017 |
733 |
279.26 |
Jul 14 2017 |
104 |
243.24 |
Jul 14 2017 |
256 |
262.22 |
Jul 14 2017 |
301 |
250.7 |
Jul 07 2017 |
104 |
243.24 |
Jul 07 2017 |
746 |
279.26 |
Jul 07 2017 |
248 |
262.22 |
Jul 07 2017 |
305 |
250.7 |
Jun 30 2017 |
250 |
262.22 |
Jun 30 2017 |
105 |
243.24 |
Jun 30 2017 |
738 |
279.26 |
Jun 30 2017 |
304 |
250.7 |
Jun 23 2017 |
233 |
258.34 |
Jun 23 2017 |
275 |
246.3 |
Jun 23 2017 |
752 |
279.26 |
Jun 23 2017 |
222 |
243.99 |
Jun 16 2017 |
289 |
246.3 |
Jun 16 2017 |
1026 |
296.28 |
Jun 16 2017 |
265 |
262.51 |
Jun 16 2017 |
257 |
246.3 |
Jun 09 2017 |
237 |
262.51 |
Jun 09 2017 |
1032 |
296.28 |
Jun 09 2017 |
308 |
246.3 |
Jun 09 2017 |
268 |
246.3 |
Jun 02 2017 |
292 |
262.51 |
Jun 02 2017 |
1034 |
296.28 |
Jun 02 2017 |
349 |
252.1 |
Jun 02 2017 |
368 |
252.92 |
May 26 2017 |
1050 |
296.28 |
May 26 2017 |
524 |
262.86 |
May 26 2017 |
282 |
260.77 |
May 26 2017 |
474 |
261.09 |
May 19 2017 |
1075 |
296.28 |
May 19 2017 |
517 |
262.86 |
May 19 2017 |
285 |
260.77 |
May 19 2017 |
480 |
261.09 |
May 12 2017 |
281 |
260.77 |
May 12 2017 |
533 |
262.86 |
May 12 2017 |
1094 |
296.28 |
May 12 2017 |
478 |
261.09 |
May 05 2017 |
1539 |
312.9 |
May 05 2017 |
417 |
254.41 |
May 05 2017 |
333 |
264.21 |
May 05 2017 |
858 |
278.55 |
Apr 28 2017 |
427 |
257.69 |
Apr 28 2017 |
1528 |
312.9 |
Apr 28 2017 |
200 |
248.43 |
Apr 28 2017 |
601 |
264.99 |
Apr 21 2017 |
570 |
264.52 |
Apr 21 2017 |
1541 |
312.9 |
Apr 21 2017 |
207 |
248.43 |
Apr 21 2017 |
651 |
266.87 |
Apr 14 2017 |
214 |
248.43 |
Apr 14 2017 |
1262 |
297.82 |
Apr 14 2017 |
438 |
256.6 |
Apr 14 2017 |
629 |
265.2 |
Apr 07 2017 |
317 |
243.7 |
Apr 07 2017 |
1237 |
297.01 |
Apr 07 2017 |
219 |
248.43 |
Apr 07 2017 |
554 |
265.2 |
Mar 31 2017 |
1272 |
297.01 |
Mar 31 2017 |
204 |
229.54 |
Mar 31 2017 |
222 |
247.14 |
Mar 31 2017 |
605 |
267.68 |
Mar 24 2017 |
220 |
247.14 |
Mar 24 2017 |
1246 |
297.01 |
Mar 24 2017 |
98 |
211.27 |
Mar 24 2017 |
587 |
266.82 |
Mar 17 2017 |
1250 |
297.01 |
Mar 17 2017 |
100 |
211.27 |
Mar 17 2017 |
221 |
247.14 |
Mar 17 2017 |
585 |
266.82 |
Mar 10 2017 |
100 |
211.27 |
Mar 10 2017 |
1248 |
297.01 |
Mar 10 2017 |
220 |
247.14 |
Mar 10 2017 |
536 |
263.75 |
Mar 03 2017 |
100 |
211.27 |
Mar 03 2017 |
1376 |
303.36 |
Mar 03 2017 |
219 |
247.14 |
Mar 03 2017 |
327 |
247.02 |
Feb 24 2017 |
1391 |
303.36 |
Feb 24 2017 |
106 |
211.27 |
Feb 24 2017 |
228 |
247.14 |
Feb 24 2017 |
336 |
247.02 |
Feb 17 2017 |
1372 |
303.36 |
Feb 17 2017 |
89 |
211.27 |
Feb 17 2017 |
230 |
247.14 |
Feb 17 2017 |
337 |
247.02 |
Feb 10 2017 |
89 |
211.27 |
Feb 10 2017 |
1309 |
298.72 |
Feb 10 2017 |
232 |
247.14 |
Feb 10 2017 |
339 |
247.02 |
Feb 03 2017 |
232 |
247.14 |
Feb 03 2017 |
89 |
211.27 |
Feb 03 2017 |
1310 |
298.72 |
Feb 03 2017 |
341 |
247.02 |
Jan 27 2017 |
1308 |
298.72 |
Jan 27 2017 |
89 |
211.27 |
Jan 27 2017 |
234 |
247.14 |
Jan 27 2017 |
343 |
247.02 |
Jan 20 2017 |
1309 |
298.72 |
Jan 20 2017 |
89 |
211.27 |
Jan 20 2017 |
234 |
247.14 |
Jan 20 2017 |
342 |
247.02 |
Jan 13 2017 |
234 |
247.14 |
Jan 13 2017 |
1309 |
298.72 |
Jan 13 2017 |
89 |
211.27 |
Jan 13 2017 |
342 |
247.02 |
Jan 06 2017 |
234 |
247.14 |
Jan 06 2017 |
89 |
211.27 |
Jan 06 2017 |
1309 |
298.72 |
Jan 06 2017 |
342 |
247.02 |
Dec 30 2016 |
89 |
211.27 |
Dec 30 2016 |
1312 |
298.72 |
Dec 30 2016 |
234 |
247.14 |
Dec 30 2016 |
343 |
247.02 |
Dec 23 2016 |
234 |
247.14 |
Dec 23 2016 |
89 |
211.27 |
Dec 23 2016 |
1312 |
298.72 |
Dec 23 2016 |
343 |
247.02 |
Dec 16 2016 |
234 |
247.14 |
Dec 16 2016 |
1312 |
298.72 |
Dec 16 2016 |
89 |
211.27 |
Dec 16 2016 |
343 |
247.02 |
Dec 09 2016 |
1312 |
298.72 |
Dec 09 2016 |
89 |
211.27 |
Dec 09 2016 |
234 |
247.14 |
Dec 09 2016 |
343 |
247.02 |
Dec 02 2016 |
89 |
211.27 |
Dec 02 2016 |
1312 |
298.72 |
Dec 02 2016 |
234 |
247.14 |
Dec 02 2016 |
343 |
247.02 |
Nov 25 2016 |
234 |
247.14 |
Nov 25 2016 |
1312 |
298.72 |
Nov 25 2016 |
89 |
211.27 |
Nov 25 2016 |
343 |
247.02 |
Nov 18 2016 |
1312 |
298.72 |
Nov 18 2016 |
89 |
211.27 |
Nov 18 2016 |
234 |
247.14 |
Nov 18 2016 |
343 |
247.02 |
Nov 11 2016 |
89 |
211.27 |
Nov 11 2016 |
1312 |
298.72 |
Nov 11 2016 |
234 |
247.14 |
Nov 11 2016 |
343 |
247.02 |
Nov 04 2016 |
1312 |
298.72 |
Nov 04 2016 |
89 |
211.27 |
Nov 04 2016 |
234 |
247.14 |
Nov 04 2016 |
343 |
247.02 |
Oct 28 2016 |
234 |
247.14 |
Oct 28 2016 |
1314 |
298.72 |
Oct 28 2016 |
89 |
211.27 |
Oct 28 2016 |
343 |
247.02 |
Oct 21 2016 |
1314 |
298.72 |
Oct 21 2016 |
89 |
211.27 |
Oct 21 2016 |
234 |
247.14 |
Oct 21 2016 |
344 |
247.02 |
Oct 14 2016 |
91 |
211.27 |
Oct 14 2016 |
1313 |
298.72 |
Oct 14 2016 |
234 |
247.14 |
Oct 14 2016 |
345 |
247.02 |
Oct 07 2016 |
234 |
247.14 |
Oct 07 2016 |
91 |
211.27 |
Oct 07 2016 |
1314 |
298.72 |
Oct 07 2016 |
345 |
247.02 |
Sep 30 2016 |
1341 |
298.72 |
Sep 30 2016 |
91 |
211.27 |
Sep 30 2016 |
234 |
247.14 |
Sep 30 2016 |
345 |
247.02 |
Sep 23 2016 |
1341 |
298.72 |
Sep 23 2016 |
91 |
211.27 |
Sep 23 2016 |
234 |
247.14 |
Sep 23 2016 |
345 |
247.02 |
Sep 16 2016 |
1344 |
298.72 |
Sep 16 2016 |
93 |
211.27 |
Sep 16 2016 |
234 |
247.14 |
Sep 16 2016 |
350 |
247.02 |
Sep 09 2016 |
1411 |
298.72 |
Sep 09 2016 |
100 |
211.27 |
Sep 09 2016 |
234 |
247.14 |
Sep 09 2016 |
361 |
247.02 |
Sep 02 2016 |
1439 |
298.72 |
Sep 02 2016 |
105 |
211.27 |
Sep 02 2016 |
239 |
247.14 |
Sep 02 2016 |
375 |
247.02 |
Aug 26 2016 |
106 |
211.27 |
Aug 26 2016 |
1152 |
286.95 |
Aug 26 2016 |
246 |
247.14 |
Aug 26 2016 |
377 |
247.02 |
Aug 19 2016 |
246 |
247.14 |
Aug 19 2016 |
112 |
211.27 |
Aug 19 2016 |
1165 |
286.95 |
Aug 19 2016 |
376 |
247.02 |
Aug 12 2016 |
1430 |
286.95 |
Aug 12 2016 |
113 |
211.27 |
Aug 12 2016 |
184 |
235.02 |
Aug 12 2016 |
608 |
247.45 |
Aug 05 2016 |
116 |
211.27 |
Aug 05 2016 |
1061 |
270.07 |
Aug 05 2016 |
262 |
235.02 |
Aug 05 2016 |
695 |
247.45 |
Jul 29 2016 |
295 |
246.43 |
Jul 29 2016 |
1290 |
281.85 |
Jul 29 2016 |
113 |
210.81 |
Jul 29 2016 |
242 |
211.27 |
Jul 22 2016 |
311 |
246.43 |
Jul 22 2016 |
1083 |
270.06 |
Jul 22 2016 |
119 |
210.81 |
Jul 22 2016 |
251 |
211.27 |
Jun 22 2016 |
397 |
254.5 |
Jun 22 2016 |
387 |
240.34 |
Jun 22 2016 |
1107 |
270.06 |
Jun 22 2016 |
594 |
231.49 |
Jun 15 2016 |
403 |
254.5 |
Jun 15 2016 |
398 |
240.34 |
Jun 15 2016 |
1124 |
270.06 |
Jun 15 2016 |
599 |
231.49 |
Jun 08 2016 |
397 |
240.34 |
Jun 08 2016 |
1136 |
270.06 |
Jun 08 2016 |
386 |
254.5 |
Jun 08 2016 |
591 |
231.49 |
Jun 01 2016 |
1229 |
270.06 |
Jun 01 2016 |
527 |
249.73 |
Jun 01 2016 |
381 |
250.14 |
Jun 01 2016 |
780 |
238.45 |
May 25 2016 |
787 |
260.69 |
May 25 2016 |
1237 |
270.06 |
May 25 2016 |
387 |
250.14 |
May 25 2016 |
1160 |
254.27 |
May 18 2016 |
1237 |
270.06 |
May 18 2016 |
778 |
260.69 |
May 18 2016 |
493 |
260.17 |
May 18 2016 |
1584 |
267.06 |
May 11 2016 |
332 |
245.52 |
May 11 2016 |
778 |
260.57 |
May 11 2016 |
1384 |
279.91 |
May 11 2016 |
1972 |
276.48 |
May 04 2016 |
1405 |
279.91 |
May 04 2016 |
739 |
260.57 |
May 04 2016 |
333 |
245.52 |
May 04 2016 |
1640 |
268.99 |
Apr 27 2016 |
569 |
250.26 |
Apr 27 2016 |
1203 |
267.33 |
Apr 27 2016 |
372 |
245.52 |
Apr 27 2016 |
2020 |
276.85 |
Apr 20 2016 |
408 |
245.52 |
Apr 20 2016 |
1029 |
257.33 |
Apr 20 2016 |
644 |
250.26 |
Apr 20 2016 |
2110 |
276.85 |
Apr 13 2016 |
639 |
250.26 |
Apr 13 2016 |
1044 |
257.33 |
Apr 13 2016 |
417 |
245.52 |
Apr 13 2016 |
2118 |
276.85 |
Apr 06 2016 |
403 |
245.47 |
Apr 06 2016 |
650 |
250.26 |
Apr 06 2016 |
1072 |
257.33 |
Apr 06 2016 |
1270 |
254.95 |
Mar 30 2016 |
399 |
245.47 |
Mar 30 2016 |
638 |
250.26 |
Mar 30 2016 |
1064 |
257.33 |
Mar 30 2016 |
1268 |
254.95 |
Mar 23 2016 |
1072 |
256.83 |
Mar 23 2016 |
643 |
250.26 |
Mar 23 2016 |
418 |
245.47 |
Mar 23 2016 |
1292 |
254.95 |
Mar 16 2016 |
1071 |
256.83 |
Mar 16 2016 |
623 |
250.26 |
Mar 16 2016 |
421 |
245.47 |
Mar 16 2016 |
1135 |
250.55 |
Mar 09 2016 |
1080 |
256.83 |
Mar 09 2016 |
647 |
251.36 |
Mar 09 2016 |
430 |
245.47 |
Mar 09 2016 |
1182 |
251.59 |
Mar 02 2016 |
420 |
245.47 |
Mar 02 2016 |
1081 |
256.83 |
Mar 02 2016 |
634 |
251.36 |
Mar 02 2016 |
1172 |
251.59 |
Feb 24 2016 |
1077 |
256.83 |
Feb 24 2016 |
637 |
251.36 |
Feb 24 2016 |
425 |
245.47 |
Feb 24 2016 |
846 |
237.57 |
Feb 17 2016 |
641 |
251.36 |
Feb 17 2016 |
1078 |
256.83 |
Feb 17 2016 |
430 |
245.47 |
Feb 17 2016 |
849 |
237.57 |
Feb 10 2016 |
431 |
245.47 |
Feb 10 2016 |
1079 |
256.83 |
Feb 10 2016 |
647 |
251.36 |
Feb 10 2016 |
856 |
237.57 |
Feb 03 2016 |
650 |
251.36 |
Feb 03 2016 |
1079 |
256.83 |
Feb 03 2016 |
429 |
245.47 |
Feb 03 2016 |
855 |
237.57 |
Jan 27 2016 |
652 |
251.36 |
Jan 27 2016 |
1079 |
256.83 |
Jan 27 2016 |
431 |
245.47 |
Jan 27 2016 |
857 |
237.57 |
Jan 20 2016 |
653 |
251.36 |
Jan 20 2016 |
1078 |
256.83 |
Jan 20 2016 |
431 |
245.47 |
Jan 20 2016 |
859 |
237.57 |
Jan 13 2016 |
433 |
245.47 |
Jan 13 2016 |
654 |
251.36 |
Jan 13 2016 |
1078 |
256.83 |
Jan 13 2016 |
858 |
237.57 |
Jan 06 2016 |
1078 |
256.83 |
Jan 06 2016 |
655 |
251.36 |
Jan 06 2016 |
433 |
245.47 |
Jan 06 2016 |
858 |
237.57 |
Dec 30 2015 |
654 |
251.36 |
Dec 30 2015 |
1079 |
256.83 |
Dec 30 2015 |
433 |
245.47 |
Dec 30 2015 |
857 |
237.57 |
Dec 23 2015 |
654 |
251.36 |
Dec 23 2015 |
1079 |
256.83 |
Dec 23 2015 |
433 |
245.47 |
Dec 23 2015 |
857 |
237.57 |
Dec 16 2015 |
1079 |
256.83 |
Dec 16 2015 |
654 |
251.36 |
Dec 16 2015 |
433 |
245.47 |
Dec 16 2015 |
857 |
237.57 |
Dec 09 2015 |
1079 |
256.83 |
Dec 09 2015 |
655 |
251.36 |
Dec 09 2015 |
433 |
245.47 |
Dec 09 2015 |
858 |
237.57 |
Dec 02 2015 |
655 |
251.36 |
Dec 02 2015 |
1079 |
256.83 |
Dec 02 2015 |
433 |
245.47 |
Dec 02 2015 |
858 |
237.57 |
Nov 25 2015 |
433 |
245.47 |
Nov 25 2015 |
655 |
251.36 |
Nov 25 2015 |
1079 |
256.83 |
Nov 25 2015 |
858 |
237.57 |
Nov 18 2015 |
1079 |
256.83 |
Nov 18 2015 |
655 |
251.36 |
Nov 18 2015 |
433 |
245.47 |
Nov 18 2015 |
858 |
237.57 |
Nov 11 2015 |
1079 |
256.83 |
Nov 11 2015 |
655 |
251.36 |
Nov 11 2015 |
433 |
245.47 |
Nov 11 2015 |
858 |
237.57 |
Nov 04 2015 |
433 |
245.47 |
Nov 04 2015 |
1079 |
256.83 |
Nov 04 2015 |
655 |
251.36 |
Nov 04 2015 |
858 |
237.57 |
Oct 28 2015 |
654 |
251.36 |
Oct 28 2015 |
1080 |
256.83 |
Oct 28 2015 |
433 |
245.47 |
Oct 28 2015 |
857 |
237.57 |
Oct 21 2015 |
433 |
245.47 |
Oct 21 2015 |
1082 |
256.83 |
Oct 21 2015 |
657 |
251.36 |
Oct 21 2015 |
858 |
237.57 |
Oct 14 2015 |
433 |
245.47 |
Oct 14 2015 |
656 |
251.36 |
Oct 14 2015 |
1082 |
256.83 |
Oct 14 2015 |
858 |
237.57 |
Oct 07 2015 |
656 |
251.36 |
Oct 07 2015 |
1082 |
256.83 |
Oct 07 2015 |
432 |
245.47 |
Oct 07 2015 |
857 |
237.57 |
Sep 30 2015 |
657 |
251.36 |
Sep 30 2015 |
1083 |
256.83 |
Sep 30 2015 |
433 |
245.47 |
Sep 30 2015 |
859 |
237.57 |
Sep 23 2015 |
1096 |
256.83 |
Sep 23 2015 |
657 |
251.36 |
Sep 23 2015 |
434 |
245.47 |
Sep 23 2015 |
861 |
237.57 |
Sep 16 2015 |
434 |
245.47 |
Sep 16 2015 |
666 |
251.36 |
Sep 16 2015 |
1097 |
256.83 |
Sep 16 2015 |
860 |
237.57 |
Sep 09 2015 |
1100 |
256.83 |
Sep 09 2015 |
671 |
251.36 |
Sep 09 2015 |
437 |
245.47 |
Sep 09 2015 |
868 |
237.57 |
Sep 02 2015 |
1090 |
256.83 |
Sep 02 2015 |
666 |
251.36 |
Sep 02 2015 |
442 |
245.47 |
Sep 02 2015 |
862 |
237.57 |
Aug 26 2015 |
449 |
245.47 |
Aug 26 2015 |
680 |
251.36 |
Aug 26 2015 |
1103 |
256.83 |
Aug 26 2015 |
863 |
237.57 |
Aug 19 2015 |
679 |
251.36 |
Aug 19 2015 |
1102 |
256.83 |
Aug 19 2015 |
449 |
245.47 |
Aug 19 2015 |
861 |
237.57 |
Aug 12 2015 |
686 |
251.36 |
Aug 12 2015 |
1108 |
256.83 |
Aug 12 2015 |
392 |
245.47 |
Aug 12 2015 |
825 |
237.57 |
Aug 05 2015 |
705 |
252.18 |
Aug 05 2015 |
1460 |
272.39 |
Aug 05 2015 |
353 |
242.77 |
Aug 05 2015 |
861 |
239.14 |
Jul 29 2015 |
812 |
268.48 |
Jul 29 2015 |
1007 |
262.66 |
Jul 29 2015 |
1070 |
255.41 |
Jul 29 2015 |
1395 |
255.62 |
Jul 22 2015 |
778 |
254.6 |
Jul 22 2015 |
1065 |
255.41 |
Jul 22 2015 |
552 |
255.96 |
Jul 22 2015 |
1379 |
255.62 |
Jul 15 2015 |
815 |
254.6 |
Jul 15 2015 |
1121 |
255.41 |
Jul 15 2015 |
608 |
256.31 |
Jul 15 2015 |
1445 |
255.98 |
Jul 08 2015 |
1141 |
255.41 |
Jul 08 2015 |
831 |
254.5 |
Jul 08 2015 |
537 |
252.76 |
Jul 08 2015 |
1212 |
248.65 |
Jul 01 2015 |
863 |
254.5 |
Jul 01 2015 |
1150 |
255.41 |
Jul 01 2015 |
550 |
252.76 |
Jul 01 2015 |
1234 |
248.65 |
Jun 24 2015 |
1150 |
255.41 |
Jun 24 2015 |
868 |
254.5 |
Jun 24 2015 |
561 |
252.76 |
Jun 24 2015 |
1225 |
248.65 |
Jun 17 2015 |
1168 |
255.41 |
Jun 17 2015 |
882 |
254.5 |
Jun 17 2015 |
562 |
252.76 |
Jun 17 2015 |
1256 |
248.65 |
Jun 10 2015 |
570 |
252.76 |
Jun 10 2015 |
1167 |
255.41 |
Jun 10 2015 |
903 |
254.5 |
Jun 10 2015 |
1221 |
248.65 |
Jun 03 2015 |
911 |
254.5 |
Jun 03 2015 |
1185 |
255.41 |
Jun 03 2015 |
589 |
249.09 |
Jun 03 2015 |
1400 |
251.73 |
May 27 2015 |
1193 |
255.41 |
May 27 2015 |
913 |
254.5 |
May 27 2015 |
565 |
249.09 |
May 27 2015 |
1365 |
251.73 |
May 20 2015 |
583 |
249.09 |
May 20 2015 |
1190 |
255.41 |
May 20 2015 |
746 |
247.3 |
May 20 2015 |
1364 |
251.38 |
May 13 2015 |
749 |
247.36 |
May 13 2015 |
1180 |
255.41 |
May 13 2015 |
605 |
249.09 |
May 13 2015 |
1355 |
251.32 |
May 06 2015 |
1614 |
276.64 |
May 06 2015 |
879 |
262.44 |
May 06 2015 |
668 |
248.54 |
May 06 2015 |
1683 |
260.89 |
Apr 29 2015 |
665 |
246.84 |
Apr 29 2015 |
1675 |
276.64 |
Apr 29 2015 |
947 |
262.44 |
Apr 29 2015 |
1400 |
253.63 |
Apr 22 2015 |
968 |
262.44 |
Apr 22 2015 |
682 |
246.84 |
Apr 22 2015 |
1668 |
276.64 |
Apr 22 2015 |
1421 |
253.63 |
Apr 15 2015 |
1654 |
276.64 |
Apr 15 2015 |
688 |
246.84 |
Apr 15 2015 |
996 |
262.44 |
Apr 15 2015 |
1420 |
252.61 |
Apr 08 2015 |
1005 |
262.44 |
Apr 08 2015 |
702 |
246.84 |
Apr 08 2015 |
1654 |
276.64 |
Apr 08 2015 |
1179 |
245.77 |
Apr 01 2015 |
718 |
246.84 |
Apr 01 2015 |
1331 |
271.11 |
Apr 01 2015 |
928 |
236.71 |
Mar 25 2015 |
703 |
246.84 |
Mar 25 2015 |
1287 |
271.11 |
Mar 25 2015 |
900 |
236.71 |
Mar 18 2015 |
712 |
246.73 |
Mar 18 2015 |
1967 |
291.79 |
Mar 18 2015 |
909 |
236.71 |
Mar 11 2015 |
2012 |
291.79 |
Mar 11 2015 |
730 |
246.73 |
Mar 11 2015 |
1019 |
236.71 |
Mar 04 2015 |
746 |
246.73 |
Mar 04 2015 |
2066 |
291.79 |
Mar 04 2015 |
1030 |
236.71 |
Feb 25 2015 |
2088 |
291.79 |
Feb 25 2015 |
750 |
246.73 |
Feb 25 2015 |
1033 |
236.71 |
Feb 18 2015 |
1442 |
271.09 |
Feb 18 2015 |
755 |
246.73 |
Feb 18 2015 |
1054 |
236.71 |
Feb 11 2015 |
1450 |
271.09 |
Feb 11 2015 |
764 |
246.73 |
Feb 11 2015 |
1059 |
236.71 |
Feb 04 2015 |
769 |
246.73 |
Feb 04 2015 |
1459 |
271.09 |
Feb 04 2015 |
1053 |
236.71 |
Jan 28 2015 |
772 |
246.73 |
Jan 28 2015 |
1467 |
271.09 |
Jan 28 2015 |
1054 |
236.71 |
Jan 21 2015 |
772 |
246.73 |
Jan 21 2015 |
1478 |
271.09 |
Jan 21 2015 |
1058 |
236.71 |
Jan 14 2015 |
1481 |
271.09 |
Jan 14 2015 |
772 |
246.73 |
Jan 14 2015 |
1060 |
236.71 |
Jan 07 2015 |
1481 |
271.09 |
Jan 07 2015 |
773 |
246.73 |
Jan 07 2015 |
1062 |
236.71 |
Dec 31 2014 |
773 |
246.73 |
Dec 31 2014 |
1481 |
271.09 |
Dec 31 2014 |
1064 |
236.71 |
Dec 24 2014 |
1481 |
271.09 |
Dec 24 2014 |
773 |
246.73 |
Dec 24 2014 |
1064 |
236.71 |
Dec 17 2014 |
774 |
246.73 |
Dec 17 2014 |
1481 |
271.09 |
Dec 17 2014 |
1064 |
236.71 |
Dec 10 2014 |
774 |
246.73 |
Dec 10 2014 |
1481 |
271.09 |
Dec 10 2014 |
1064 |
236.71 |
Dec 03 2014 |
774 |
246.73 |
Dec 03 2014 |
1481 |
271.09 |
Dec 03 2014 |
1064 |
236.71 |
Nov 26 2014 |
1481 |
271.09 |
Nov 26 2014 |
774 |
246.73 |
Nov 26 2014 |
1064 |
236.71 |
Nov 19 2014 |
774 |
246.73 |
Nov 19 2014 |
1481 |
271.09 |
Nov 19 2014 |
1064 |
236.71 |
Nov 12 2014 |
774 |
246.73 |
Nov 12 2014 |
1481 |
271.09 |
Nov 12 2014 |
1064 |
236.71 |
Nov 05 2014 |
1481 |
271.09 |
Nov 05 2014 |
774 |
246.73 |
Nov 05 2014 |
1064 |
236.71 |
Oct 29 2014 |
1481 |
271.09 |
Oct 29 2014 |
774 |
246.73 |
Oct 29 2014 |
1064 |
236.71 |
Oct 22 2014 |
774 |
246.73 |
Oct 22 2014 |
1479 |
271.09 |
Oct 22 2014 |
1078 |
236.71 |
Oct 15 2014 |
1479 |
271.09 |
Oct 15 2014 |
773 |
246.73 |
Oct 15 2014 |
1080 |
236.71 |
Oct 08 2014 |
1480 |
271.09 |
Oct 08 2014 |
771 |
246.73 |
Oct 08 2014 |
1080 |
236.71 |
Oct 01 2014 |
775 |
246.73 |
Oct 01 2014 |
1481 |
271.09 |
Oct 01 2014 |
1080 |
236.71 |
Sep 24 2014 |
772 |
246.73 |
Sep 24 2014 |
1480 |
271.09 |
Sep 24 2014 |
1073 |
236.71 |
Sep 17 2014 |
1471 |
271.09 |
Sep 17 2014 |
782 |
246.73 |
Sep 17 2014 |
1070 |
236.71 |
Sep 10 2014 |
777 |
246.73 |
Sep 10 2014 |
1468 |
271.09 |
Sep 10 2014 |
1080 |
236.71 |
Sep 03 2014 |
790 |
246.73 |
Sep 03 2014 |
1464 |
271.09 |
Sep 03 2014 |
1097 |
236.71 |
Aug 27 2014 |
814 |
246.73 |
Aug 27 2014 |
1476 |
271.09 |
Aug 27 2014 |
1123 |
236.71 |
Aug 20 2014 |
1490 |
271.09 |
Aug 20 2014 |
810 |
246.73 |
Aug 20 2014 |
1129 |
236.71 |
Aug 13 2014 |
822 |
246.73 |
Aug 13 2014 |
2802 |
303.69 |
Aug 13 2014 |
1141 |
238.25 |
Aug 06 2014 |
830 |
246.73 |
Aug 06 2014 |
2841 |
303.69 |
Aug 06 2014 |
1155 |
238.25 |
Jul 30 2014 |
3718 |
319.78 |
Jul 30 2014 |
963 |
251.05 |
Jul 30 2014 |
1475 |
246.72 |
Jul 23 2014 |
1180 |
257.32 |
Jul 23 2014 |
5418 |
345.77 |
Jul 23 2014 |
2017 |
257.32 |
Jul 16 2014 |
1160 |
257.32 |
Jul 16 2014 |
4548 |
332.1 |
Jul 16 2014 |
2002 |
257.32 |
Jul 09 2014 |
1194 |
257.32 |
Jul 09 2014 |
4570 |
332.1 |
Jul 09 2014 |
1995 |
257.32 |
Jul 02 2014 |
1217 |
257.32 |
Jul 02 2014 |
4027 |
322.76 |
Jul 02 2014 |
2061 |
257.32 |
Jun 25 2014 |
1154 |
254.72 |
Jun 25 2014 |
2611 |
296.03 |
Jun 25 2014 |
2087 |
257.71 |
Jun 18 2014 |
1198 |
254.96 |
Jun 18 2014 |
2644 |
296.03 |
Jun 18 2014 |
2571 |
265.67 |
Jun 11 2014 |
2667 |
296.03 |
Jun 11 2014 |
1244 |
254.96 |
Jun 11 2014 |
2581 |
265.67 |
Jun 04 2014 |
1291 |
254.96 |
Jun 04 2014 |
2697 |
296.03 |
Jun 04 2014 |
2638 |
265.67 |
May 28 2014 |
1317 |
254.96 |
May 28 2014 |
2725 |
296.03 |
May 28 2014 |
2663 |
265.67 |
May 21 2014 |
2746 |
296.03 |
May 21 2014 |
1365 |
254.96 |
May 21 2014 |
2696 |
265.67 |
May 14 2014 |
2788 |
296.03 |
May 14 2014 |
1390 |
254.96 |
May 14 2014 |
2731 |
265.67 |
May 07 2014 |
1371 |
254.96 |
May 07 2014 |
2743 |
296.03 |
May 07 2014 |
2715 |
265.67 |
Apr 30 2014 |
2130 |
278.66 |
Apr 30 2014 |
1479 |
254.96 |
Apr 30 2014 |
2152 |
288.76 |
Apr 30 2014 |
2833 |
265.67 |
Apr 23 2014 |
2220 |
278.66 |
Apr 23 2014 |
1511 |
254.96 |
Apr 23 2014 |
2218 |
288.76 |
Apr 23 2014 |
2890 |
265.67 |
Apr 16 2014 |
2215 |
288.76 |
Apr 16 2014 |
1339 |
249.97 |
Apr 16 2014 |
2202 |
278.66 |
Apr 16 2014 |
2314 |
255.66 |
Apr 09 2014 |
1366 |
249.97 |
Apr 09 2014 |
2221 |
288.76 |
Apr 09 2014 |
2328 |
278.66 |
Apr 09 2014 |
2365 |
255.66 |
Apr 02 2014 |
2332 |
278.66 |
Apr 02 2014 |
1405 |
249.97 |
Apr 02 2014 |
2167 |
288.76 |
Apr 02 2014 |
2287 |
255.66 |
Mar 26 2014 |
2166 |
288.76 |
Mar 26 2014 |
1444 |
249.97 |
Mar 26 2014 |
2321 |
278.66 |
Mar 26 2014 |
2333 |
255.66 |
Mar 19 2014 |
2223 |
288.76 |
Mar 19 2014 |
1456 |
249.97 |
Mar 19 2014 |
2326 |
278.66 |
Mar 19 2014 |
2361 |
255.66 |
Mar 12 2014 |
1472 |
249.97 |
Mar 12 2014 |
2255 |
288.76 |
Mar 12 2014 |
2357 |
278.66 |
Mar 12 2014 |
2397 |
255.66 |
Mar 05 2014 |
2348 |
278.66 |
Mar 05 2014 |
1513 |
249.97 |
Mar 05 2014 |
2271 |
288.76 |
Mar 05 2014 |
2429 |
255.66 |
Feb 26 2014 |
1541 |
249.97 |
Feb 26 2014 |
2294 |
288.76 |
Feb 26 2014 |
2387 |
279.05 |
Feb 26 2014 |
2456 |
255.66 |
Feb 19 2014 |
2303 |
288.76 |
Feb 19 2014 |
1556 |
249.97 |
Feb 19 2014 |
2438 |
279.05 |
Feb 19 2014 |
2502 |
255.66 |
Feb 12 2014 |
2890 |
288.68 |
Feb 12 2014 |
1562 |
249.97 |
Feb 12 2014 |
2305 |
288.76 |
Feb 12 2014 |
2496 |
255.66 |
Feb 05 2014 |
2302 |
288.76 |
Feb 05 2014 |
1611 |
249.97 |
Feb 05 2014 |
2917 |
288.68 |
Feb 05 2014 |
2538 |
255.66 |
Jan 29 2014 |
1631 |
249.97 |
Jan 29 2014 |
2302 |
288.76 |
Jan 29 2014 |
2915 |
288.68 |
Jan 29 2014 |
2555 |
255.66 |
Jan 22 2014 |
2299 |
288.76 |
Jan 22 2014 |
1649 |
249.97 |
Jan 22 2014 |
2908 |
288.68 |
Jan 22 2014 |
2558 |
255.66 |
Jan 15 2014 |
2299 |
288.76 |
Jan 15 2014 |
1654 |
249.97 |
Jan 15 2014 |
2908 |
288.68 |
Jan 15 2014 |
2562 |
255.66 |
Jan 08 2014 |
1656 |
249.97 |
Jan 08 2014 |
2299 |
288.76 |
Jan 08 2014 |
2908 |
288.68 |
Jan 08 2014 |
2564 |
255.66 |
Jan 01 2014 |
1656 |
249.97 |
Jan 01 2014 |
2299 |
288.76 |
Jan 01 2014 |
2908 |
288.68 |
Jan 01 2014 |
2567 |
255.66 |
Dec 25 2013 |
2908 |
288.68 |
Dec 25 2013 |
2301 |
288.76 |
Dec 25 2013 |
1656 |
249.97 |
Dec 25 2013 |
2568 |
255.66 |
Dec 18 2013 |
2301 |
288.76 |
Dec 18 2013 |
1656 |
249.97 |
Dec 18 2013 |
2908 |
288.68 |
Dec 18 2013 |
2568 |
255.66 |
Dec 11 2013 |
2301 |
288.76 |
Dec 11 2013 |
1656 |
249.97 |
Dec 11 2013 |
2908 |
288.68 |
Dec 11 2013 |
2568 |
255.66 |
Dec 04 2013 |
2909 |
288.68 |
Dec 04 2013 |
1656 |
249.97 |
Dec 04 2013 |
2301 |
288.76 |
Dec 04 2013 |
2568 |
255.66 |
Nov 27 2013 |
2909 |
288.68 |
Nov 27 2013 |
1656 |
249.97 |
Nov 27 2013 |
2301 |
288.76 |
Nov 27 2013 |
2568 |
255.66 |
Nov 20 2013 |
1656 |
249.97 |
Nov 20 2013 |
2301 |
288.76 |
Nov 20 2013 |
2909 |
288.68 |
Nov 20 2013 |
2569 |
255.66 |
Nov 13 2013 |
2909 |
288.68 |
Nov 13 2013 |
1656 |
249.97 |
Nov 13 2013 |
2301 |
288.76 |
Nov 13 2013 |
2569 |
255.66 |
Nov 06 2013 |
2909 |
288.68 |
Nov 06 2013 |
2301 |
288.76 |
Nov 06 2013 |
1656 |
249.97 |
Nov 06 2013 |
2569 |
255.66 |
Oct 30 2013 |
2301 |
288.76 |
Oct 30 2013 |
1656 |
249.97 |
Oct 30 2013 |
2909 |
288.68 |
Oct 30 2013 |
2569 |
255.66 |
Oct 23 2013 |
1656 |
249.97 |
Oct 23 2013 |
2301 |
288.76 |
Oct 23 2013 |
2909 |
288.68 |
Oct 23 2013 |
2569 |
255.66 |
Oct 16 2013 |
2923 |
288.68 |
Oct 16 2013 |
1658 |
249.97 |
Oct 16 2013 |
2298 |
288.76 |
Oct 16 2013 |
2565 |
255.66 |
Oct 09 2013 |
2295 |
288.76 |
Oct 09 2013 |
1677 |
249.97 |
Oct 09 2013 |
2923 |
288.68 |
Oct 09 2013 |
2582 |
255.66 |
Oct 02 2013 |
1677 |
249.97 |
Oct 02 2013 |
2309 |
288.76 |
Oct 02 2013 |
2922 |
288.68 |
Oct 02 2013 |
2588 |
255.66 |
Sep 25 2013 |
1688 |
249.97 |
Sep 25 2013 |
2303 |
288.76 |
Sep 25 2013 |
2914 |
288.68 |
Sep 25 2013 |
2594 |
255.66 |
Sep 18 2013 |
2904 |
288.68 |
Sep 18 2013 |
1686 |
249.97 |
Sep 18 2013 |
2297 |
288.76 |
Sep 18 2013 |
2571 |
255.66 |
Sep 11 2013 |
2253 |
288.76 |
Sep 11 2013 |
1703 |
249.97 |
Sep 11 2013 |
2920 |
288.68 |
Sep 11 2013 |
2598 |
255.66 |
Sep 04 2013 |
1730 |
249.97 |
Sep 04 2013 |
2256 |
288.76 |
Sep 04 2013 |
2931 |
288.68 |
Sep 04 2013 |
2635 |
255.66 |
Aug 28 2013 |
2946 |
288.68 |
Aug 28 2013 |
2335 |
288.76 |
Aug 28 2013 |
1762 |
249.97 |
Aug 28 2013 |
2678 |
255.66 |
Aug 21 2013 |
2330 |
288.76 |
Aug 21 2013 |
1790 |
249.97 |
Aug 21 2013 |
2955 |
288.68 |
Aug 21 2013 |
2706 |
255.66 |
Aug 14 2013 |
1805 |
249.97 |
Aug 14 2013 |
2053 |
288.76 |
Aug 14 2013 |
2974 |
288.68 |
Aug 14 2013 |
2622 |
255.66 |
Aug 07 2013 |
2064 |
288.76 |
Aug 07 2013 |
1853 |
249.97 |
Aug 07 2013 |
2974 |
288.68 |
Aug 07 2013 |
2684 |
255.66 |
Jul 31 2013 |
2062 |
288.76 |
Jul 31 2013 |
2641 |
267.27 |
Jul 31 2013 |
3010 |
288.08 |
Jul 31 2013 |
3223 |
265.05 |
Jul 24 2013 |
3035 |
274.2 |
Jul 24 2013 |
2066 |
288.76 |
Jul 24 2013 |
2289 |
271.46 |
Jul 24 2013 |
3773 |
274.2 |
Jul 17 2013 |
3043 |
274.2 |
Jul 17 2013 |
2019 |
288.76 |
Jul 17 2013 |
2300 |
271.46 |
Jul 17 2013 |
3776 |
274.2 |
Jul 10 2013 |
2325 |
271.46 |
Jul 10 2013 |
3087 |
274.2 |
Jul 10 2013 |
2051 |
288.76 |
Jul 10 2013 |
3820 |
274.2 |
Jul 03 2013 |
3130 |
274.2 |
Jul 03 2013 |
1980 |
288.76 |
Jul 03 2013 |
2323 |
271.46 |
Jul 03 2013 |
3795 |
274.2 |
Jun 26 2013 |
1970 |
288.76 |
Jun 26 2013 |
1555 |
236.41 |
Jun 26 2013 |
2341 |
271.46 |
Jun 26 2013 |
2143 |
241.46 |
Jun 19 2013 |
5089 |
324.11 |
Jun 19 2013 |
1980 |
288.76 |
Jun 19 2013 |
1593 |
236.41 |
Jun 19 2013 |
2186 |
241.46 |
Jun 12 2013 |
5177 |
324.11 |
Jun 12 2013 |
1611 |
236.41 |
Jun 12 2013 |
2091 |
288.76 |
Jun 12 2013 |
2266 |
241.46 |
Jun 05 2013 |
2008 |
288.76 |
Jun 05 2013 |
1616 |
236.41 |
Jun 05 2013 |
4891 |
319.7 |
Jun 05 2013 |
2276 |
241.46 |
May 29 2013 |
4825 |
319.7 |
May 29 2013 |
1667 |
236.41 |
May 29 2013 |
2014 |
288.76 |
May 29 2013 |
2297 |
241.46 |
May 22 2013 |
4980 |
319.7 |
May 22 2013 |
2033 |
288.76 |
May 22 2013 |
1697 |
236.16 |
May 22 2013 |
2239 |
239.21 |
May 15 2013 |
1733 |
236.16 |
May 15 2013 |
2077 |
288.76 |
May 15 2013 |
2708 |
276.58 |
May 15 2013 |
2220 |
237.99 |
May 08 2013 |
2163 |
246.92 |
May 08 2013 |
1944 |
288.76 |
May 08 2013 |
1897 |
254.92 |
May 08 2013 |
2405 |
241.46 |
May 01 2013 |
2334 |
264.8 |
May 01 2013 |
2656 |
256.48 |
May 01 2013 |
3222 |
256.48 |
Apr 24 2013 |
3064 |
264.19 |
Apr 24 2013 |
2352 |
264.8 |
Apr 24 2013 |
4010 |
268.84 |
Apr 17 2013 |
3113 |
264.19 |
Apr 17 2013 |
2425 |
264.8 |
Apr 17 2013 |
4069 |
268.84 |
Apr 10 2013 |
3119 |
264.19 |
Apr 10 2013 |
2564 |
267.04 |
Apr 10 2013 |
4120 |
268.84 |
Apr 03 2013 |
2585 |
267.04 |
Apr 03 2013 |
3121 |
264.19 |
Apr 03 2013 |
3879 |
264.19 |
Mar 27 2013 |
3173 |
264.19 |
Mar 27 2013 |
2659 |
267.04 |
Mar 27 2013 |
3924 |
264.19 |
Mar 20 2013 |
3137 |
264.19 |
Mar 20 2013 |
2661 |
267.04 |
Mar 20 2013 |
3935 |
264.19 |
Mar 13 2013 |
4334 |
327.68 |
Mar 13 2013 |
3954 |
264.19 |
Oct 19 2012 |
3523 |
285.24 |
Oct 19 2012 |
4425 |
311.08 |
Oct 19 2012 |
5044 |
294.28 |
Sep 23 2012 |
4409 |
311.08 |
Sep 23 2012 |
3249 |
279.61 |
Sep 23 2012 |
5040 |
294.28 |
Aug 31 2012 |
3163 |
279.61 |
Aug 31 2012 |
4306 |
311.08 |
Aug 31 2012 |
4971 |
294.28 |
Aug 24 2012 |
4286 |
311.08 |
Aug 24 2012 |
3134 |
279.61 |
Aug 24 2012 |
4935 |
294.28 |
Aug 10 2012 |
3260 |
283.18 |
Aug 10 2012 |
4218 |
311.08 |
Aug 10 2012 |
5264 |
299.74 |
Aug 03 2012 |
4159 |
311.08 |
Aug 03 2012 |
3221 |
283.18 |
Aug 03 2012 |
5229 |
299.74 |
Jul 27 2012 |
4132 |
311.08 |
Jul 27 2012 |
3111 |
281.87 |
Jul 27 2012 |
4970 |
296.71 |
Jul 06 2012 |
3047 |
281.87 |
Jul 06 2012 |
4027 |
311.08 |
Jul 06 2012 |
4910 |
296.71 |
Jun 22 2012 |
2893 |
282.81 |
Jun 22 2012 |
3587 |
300.62 |
Jun 22 2012 |
3870 |
281.75 |
Jun 15 2012 |
2932 |
282.81 |
Jun 15 2012 |
2896 |
284.84 |
Jun 15 2012 |
4144 |
281.75 |
Jun 08 2012 |
2583 |
274.46 |
Jun 08 2012 |
2726 |
280.11 |
Jun 08 2012 |
3640 |
271.98 |
Jun 01 2012 |
3867 |
308.27 |
Jun 01 2012 |
2787 |
280.11 |
Jun 01 2012 |
4470 |
287.88 |
May 25 2012 |
6753 |
385 |
May 25 2012 |
11758 |
385 |
May 18 2012 |
6874 |
385 |
May 18 2012 |
11926 |
385 |
May 11 2012 |
6774 |
385 |
May 11 2012 |
11931 |
385 |
May 04 2012 |
6497 |
385 |
May 04 2012 |
11658 |
385 |
Apr 27 2012 |
6346 |
385 |
Apr 27 2012 |
11425 |
385 |
Apr 13 2012 |
5602 |
385 |
Apr 13 2012 |
10710 |
385 |
Apr 06 2012 |
5287 |
385 |
Apr 06 2012 |
10469 |
385 |