| Apr 13 2018 |
2554 |
348.88 |
| Apr 13 2018 |
3505 |
348.88 |
| Apr 06 2018 |
4828 |
383.75 |
| Apr 06 2018 |
7340 |
412.96 |
| Apr 06 2018 |
7806 |
393.49 |
| Mar 30 2018 |
4894 |
383.75 |
| Mar 30 2018 |
7551 |
412.96 |
| Mar 30 2018 |
7957 |
393.49 |
| Mar 23 2018 |
7673 |
412.96 |
| Mar 23 2018 |
4927 |
383.75 |
| Mar 23 2018 |
8038 |
393.49 |
| Mar 16 2018 |
7616 |
412.96 |
| Mar 16 2018 |
4930 |
383.75 |
| Mar 16 2018 |
8028 |
393.49 |
| Mar 09 2018 |
4892 |
383.75 |
| Mar 09 2018 |
7611 |
412.96 |
| Mar 09 2018 |
8021 |
393.49 |
| Mar 02 2018 |
4921 |
383.75 |
| Mar 02 2018 |
7673 |
412.96 |
| Mar 02 2018 |
8186 |
393.49 |
| Feb 23 2018 |
7745 |
412.96 |
| Feb 23 2018 |
4972 |
383.75 |
| Feb 23 2018 |
8250 |
393.49 |
| Feb 16 2018 |
4975 |
383.75 |
| Feb 16 2018 |
7773 |
412.96 |
| Feb 16 2018 |
8275 |
393.49 |
| Feb 09 2018 |
4993 |
383.75 |
| Feb 09 2018 |
7706 |
412.96 |
| Feb 09 2018 |
8248 |
393.49 |
| Feb 02 2018 |
4990 |
383.75 |
| Feb 02 2018 |
7681 |
412.96 |
| Feb 02 2018 |
8228 |
393.49 |
| Jan 26 2018 |
4997 |
383.75 |
| Jan 26 2018 |
7710 |
412.96 |
| Jan 26 2018 |
8248 |
393.49 |
| Jan 19 2018 |
4997 |
383.75 |
| Jan 19 2018 |
7716 |
412.96 |
| Jan 19 2018 |
8250 |
393.49 |
| Jan 12 2018 |
5008 |
383.75 |
| Jan 12 2018 |
7727 |
412.96 |
| Jan 12 2018 |
8248 |
393.49 |
| Jan 05 2018 |
7727 |
412.96 |
| Jan 05 2018 |
5021 |
383.75 |
| Jan 05 2018 |
8258 |
393.49 |
| Dec 29 2017 |
5021 |
383.75 |
| Dec 29 2017 |
7727 |
412.96 |
| Dec 29 2017 |
8259 |
393.49 |
| Dec 22 2017 |
5021 |
383.75 |
| Dec 22 2017 |
7727 |
412.96 |
| Dec 22 2017 |
8260 |
393.49 |
| Dec 15 2017 |
7727 |
412.96 |
| Dec 15 2017 |
5019 |
383.75 |
| Dec 15 2017 |
8258 |
393.49 |
| Dec 08 2017 |
7727 |
412.96 |
| Dec 08 2017 |
5019 |
383.75 |
| Dec 08 2017 |
8258 |
393.49 |
| Dec 01 2017 |
5019 |
383.75 |
| Dec 01 2017 |
7727 |
412.96 |
| Dec 01 2017 |
8258 |
393.49 |
| Nov 24 2017 |
7727 |
412.96 |
| Nov 24 2017 |
5019 |
383.75 |
| Nov 24 2017 |
8258 |
393.49 |
| Nov 17 2017 |
7727 |
412.96 |
| Nov 17 2017 |
5019 |
383.75 |
| Nov 17 2017 |
8258 |
393.49 |
| Nov 10 2017 |
5019 |
383.75 |
| Nov 10 2017 |
7729 |
412.96 |
| Nov 10 2017 |
8264 |
393.49 |
| Nov 03 2017 |
5019 |
383.75 |
| Nov 03 2017 |
7729 |
412.96 |
| Nov 03 2017 |
8264 |
393.49 |
| Oct 27 2017 |
7782 |
412.96 |
| Oct 27 2017 |
5019 |
383.75 |
| Oct 27 2017 |
8305 |
393.49 |
| Oct 20 2017 |
5028 |
383.75 |
| Oct 20 2017 |
7726 |
412.96 |
| Oct 20 2017 |
8282 |
393.49 |
| Oct 13 2017 |
5027 |
383.75 |
| Oct 13 2017 |
7757 |
412.96 |
| Oct 13 2017 |
8296 |
393.49 |
| Oct 06 2017 |
5026 |
383.75 |
| Oct 06 2017 |
7752 |
412.96 |
| Oct 06 2017 |
8298 |
393.49 |
| Sep 29 2017 |
7751 |
412.96 |
| Sep 29 2017 |
5027 |
383.75 |
| Sep 29 2017 |
8234 |
393.49 |
| Sep 22 2017 |
5025 |
383.75 |
| Sep 22 2017 |
7869 |
412.96 |
| Sep 22 2017 |
8315 |
393.49 |
| Sep 15 2017 |
5070 |
383.75 |
| Sep 15 2017 |
7901 |
412.96 |
| Sep 15 2017 |
8383 |
393.49 |
| Sep 08 2017 |
7846 |
412.96 |
| Sep 08 2017 |
5108 |
383.75 |
| Sep 08 2017 |
8488 |
393.49 |
| Sep 01 2017 |
5177 |
383.75 |
| Sep 01 2017 |
7848 |
412.96 |
| Sep 01 2017 |
8481 |
393.49 |
| Aug 25 2017 |
5195 |
383.75 |
| Aug 25 2017 |
8209 |
412.96 |
| Aug 25 2017 |
8841 |
393.49 |
| Aug 18 2017 |
5241 |
383.75 |
| Aug 18 2017 |
8236 |
412.96 |
| Aug 18 2017 |
8922 |
393.49 |
| Aug 11 2017 |
5205 |
383.75 |
| Aug 11 2017 |
8294 |
412.96 |
| Aug 11 2017 |
8946 |
393.49 |
| Aug 04 2017 |
5270 |
383.75 |
| Aug 04 2017 |
8367 |
412.96 |
| Aug 04 2017 |
9020 |
393.49 |
| Jul 28 2017 |
5312 |
383.75 |
| Jul 28 2017 |
8448 |
412.96 |
| Jul 28 2017 |
9130 |
393.49 |
| Jul 21 2017 |
8560 |
412.96 |
| Jul 21 2017 |
5402 |
383.75 |
| Jul 21 2017 |
9289 |
393.49 |
| Jul 14 2017 |
5455 |
383.75 |
| Jul 14 2017 |
8612 |
412.96 |
| Jul 14 2017 |
9359 |
393.49 |
| Jul 07 2017 |
5500 |
383.75 |
| Jul 07 2017 |
8662 |
412.96 |
| Jul 07 2017 |
9408 |
393.49 |
| Jun 30 2017 |
8676 |
412.96 |
| Jun 30 2017 |
5551 |
383.75 |
| Jun 30 2017 |
9442 |
393.49 |
| Jun 23 2017 |
8816 |
412.96 |
| Jun 23 2017 |
6447 |
383.75 |
| Jun 23 2017 |
9548 |
393.49 |
| Jun 16 2017 |
6546 |
383.75 |
| Jun 16 2017 |
8835 |
412.96 |
| Jun 16 2017 |
9558 |
393.49 |
| Jun 09 2017 |
8744 |
412.96 |
| Jun 09 2017 |
6601 |
383.75 |
| Jun 09 2017 |
9446 |
393.49 |
| Jun 02 2017 |
9019 |
412.96 |
| Jun 02 2017 |
6630 |
383.75 |
| Jun 02 2017 |
9662 |
393.49 |
| May 26 2017 |
6711 |
383.75 |
| May 26 2017 |
9048 |
412.96 |
| May 26 2017 |
9696 |
393.49 |
| May 19 2017 |
6734 |
383.75 |
| May 19 2017 |
9259 |
412.96 |
| May 19 2017 |
9800 |
393.49 |
| May 12 2017 |
9297 |
412.96 |
| May 12 2017 |
6899 |
383.75 |
| May 12 2017 |
9884 |
393.49 |
| May 05 2017 |
6936 |
383.75 |
| May 05 2017 |
9319 |
412.96 |
| May 05 2017 |
9929 |
393.49 |
| Apr 28 2017 |
6790 |
383.75 |
| Apr 28 2017 |
9273 |
412.96 |
| Apr 28 2017 |
9844 |
393.49 |
| Apr 21 2017 |
10363 |
418.63 |
| Apr 21 2017 |
9419 |
412.96 |
| Apr 21 2017 |
12891 |
415.79 |
| Apr 14 2017 |
9517 |
412.96 |
| Apr 14 2017 |
10437 |
418.63 |
| Apr 14 2017 |
12918 |
415.79 |
| Apr 07 2017 |
16618 |
477.5 |
| Apr 07 2017 |
21318 |
477.5 |
| Mar 31 2017 |
16957 |
477.5 |
| Mar 31 2017 |
21543 |
477.5 |
| Mar 24 2017 |
16803 |
477.5 |
| Mar 24 2017 |
21235 |
477.5 |
| May 15 2013 |
23361 |
486.17 |
| May 15 2013 |
30542 |
486.17 |
| May 08 2013 |
21852 |
472.1 |
| May 08 2013 |
28494 |
472.1 |
| May 01 2013 |
21982 |
472.1 |
| May 01 2013 |
28713 |
472.1 |
| Apr 24 2013 |
21953 |
472.1 |
| Apr 24 2013 |
28550 |
472.1 |
| Apr 17 2013 |
20338 |
456.91 |
| Apr 17 2013 |
26414 |
456.91 |
| Apr 10 2013 |
19989 |
456.91 |
| Apr 10 2013 |
26205 |
456.91 |
| Apr 03 2013 |
19800 |
456.91 |
| Apr 03 2013 |
26130 |
456.91 |
| Mar 27 2013 |
19381 |
453.03 |
| Mar 27 2013 |
25636 |
453.03 |
| Mar 20 2013 |
19080 |
453.03 |
| Mar 20 2013 |
25587 |
453.03 |
| Mar 13 2013 |
25511 |
453.03 |
| Oct 19 2012 |
17164 |
453.03 |
| Oct 19 2012 |
24562 |
453.03 |
| Sep 23 2012 |
17026 |
453.03 |
| Sep 23 2012 |
24327 |
453.03 |
| Aug 31 2012 |
16549 |
453.03 |
| Aug 31 2012 |
23741 |
453.03 |
| Aug 24 2012 |
16340 |
453.03 |
| Aug 24 2012 |
23517 |
453.03 |
| Aug 10 2012 |
15764 |
453.03 |
| Aug 10 2012 |
22936 |
453.03 |
| Aug 03 2012 |
15500 |
453.03 |
| Aug 03 2012 |
22653 |
453.03 |
| Jul 27 2012 |
14973 |
453.03 |
| Jul 27 2012 |
22184 |
453.03 |
| Jul 06 2012 |
14199 |
453.03 |
| Jul 06 2012 |
21546 |
453.03 |
| Jun 22 2012 |
12896 |
453.03 |
| Jun 22 2012 |
20644 |
453.03 |
| Jun 15 2012 |
12842 |
453.03 |
| Jun 15 2012 |
21031 |
453.03 |
| Jun 08 2012 |
12804 |
453.03 |
| Jun 08 2012 |
20843 |
453.03 |
| Jun 01 2012 |
12331 |
455.29 |
| Jun 01 2012 |
20849 |
455.29 |
| May 25 2012 |
8699 |
424.42 |
| May 25 2012 |
16027 |
424.42 |
| May 18 2012 |
8819 |
424.42 |
| May 18 2012 |
16215 |
424.42 |
| May 11 2012 |
8719 |
424.42 |
| May 11 2012 |
16157 |
424.42 |
| May 04 2012 |
8364 |
424.42 |
| May 04 2012 |
15769 |
424.42 |
| Apr 27 2012 |
8135 |
424.42 |
| Apr 27 2012 |
15335 |
424.42 |
| Apr 13 2012 |
7732 |
437.5 |
| Apr 13 2012 |
15500 |
437.5 |
| Apr 06 2012 |
7281 |
437.5 |
| Apr 06 2012 |
15118 |
437.5 |
