| Apr 22 2015 |
12395 |
418.01 |
| Apr 22 2015 |
18035 |
418.01 |
| Apr 15 2015 |
12339 |
418.01 |
| Apr 15 2015 |
17982 |
418.01 |
| Apr 08 2015 |
12491 |
418.01 |
| Apr 08 2015 |
18072 |
418.01 |
| Apr 01 2015 |
12612 |
418.01 |
| Apr 01 2015 |
18402 |
418.01 |
| Mar 25 2015 |
12472 |
418.01 |
| Mar 25 2015 |
17855 |
418.01 |
| Mar 18 2015 |
12288 |
418.01 |
| Mar 18 2015 |
17428 |
418.01 |
| Mar 11 2015 |
12397 |
418.01 |
| Mar 11 2015 |
17940 |
418.01 |
| Mar 04 2015 |
12572 |
418.01 |
| Mar 04 2015 |
18137 |
418.01 |
| Feb 25 2015 |
12495 |
418.01 |
| Feb 25 2015 |
18122 |
418.01 |
| Feb 18 2015 |
12560 |
418.01 |
| Feb 18 2015 |
18157 |
418.01 |
| Feb 11 2015 |
12596 |
418.01 |
| Feb 11 2015 |
18181 |
418.01 |
| Feb 04 2015 |
12578 |
418.01 |
| Feb 04 2015 |
18213 |
418.01 |
| Jan 28 2015 |
12599 |
418.01 |
| Jan 28 2015 |
18218 |
418.01 |
| Jan 21 2015 |
12588 |
418.01 |
| Jan 21 2015 |
18227 |
418.01 |
| Jan 14 2015 |
12597 |
418.01 |
| Jan 14 2015 |
18245 |
418.01 |
| Jan 07 2015 |
12580 |
418.01 |
| Jan 07 2015 |
18229 |
418.01 |
| Dec 31 2014 |
12580 |
418.01 |
| Dec 31 2014 |
18236 |
418.01 |
| Dec 24 2014 |
12580 |
418.01 |
| Dec 24 2014 |
18236 |
418.01 |
| Dec 17 2014 |
12565 |
418.01 |
| Dec 17 2014 |
18231 |
418.01 |
| Dec 10 2014 |
12565 |
418.01 |
| Dec 10 2014 |
18231 |
418.01 |
| Dec 03 2014 |
12565 |
418.01 |
| Dec 03 2014 |
18232 |
418.01 |
| Nov 26 2014 |
12565 |
418.01 |
| Nov 26 2014 |
18232 |
418.01 |
| Nov 19 2014 |
12565 |
418.01 |
| Nov 19 2014 |
18231 |
418.01 |
| Nov 12 2014 |
12565 |
418.01 |
| Nov 12 2014 |
18232 |
418.01 |
| Nov 05 2014 |
12565 |
418.01 |
| Nov 05 2014 |
18232 |
418.01 |
| Oct 29 2014 |
12565 |
418.01 |
| Oct 29 2014 |
18230 |
418.01 |
| Oct 22 2014 |
12525 |
418.01 |
| Oct 22 2014 |
18250 |
418.01 |
| Oct 15 2014 |
12508 |
418.01 |
| Oct 15 2014 |
18204 |
418.01 |
| Oct 08 2014 |
12490 |
418.01 |
| Oct 08 2014 |
18191 |
418.01 |
| Oct 01 2014 |
12509 |
418.01 |
| Oct 01 2014 |
18216 |
418.01 |
| Sep 24 2014 |
12468 |
418.01 |
| Sep 24 2014 |
18219 |
418.01 |
| Sep 17 2014 |
12534 |
418.01 |
| Sep 17 2014 |
18185 |
418.01 |
| Sep 10 2014 |
12417 |
418.01 |
| Sep 10 2014 |
18201 |
418.01 |
| Sep 03 2014 |
12399 |
418.01 |
| Sep 03 2014 |
18246 |
418.01 |
| Aug 27 2014 |
12511 |
418.01 |
| Aug 27 2014 |
18288 |
418.01 |
| Aug 20 2014 |
12457 |
418.01 |
| Aug 20 2014 |
18299 |
418.01 |
| Aug 13 2014 |
12492 |
418.01 |
| Aug 13 2014 |
18349 |
418.01 |
| Aug 06 2014 |
12524 |
418.01 |
| Aug 06 2014 |
18413 |
418.01 |
| Jul 30 2014 |
12531 |
418.01 |
| Jul 30 2014 |
18543 |
418.01 |
| Jul 23 2014 |
12447 |
418.01 |
| Jul 23 2014 |
18442 |
418.01 |
| Jul 16 2014 |
12438 |
418.01 |
| Jul 16 2014 |
18463 |
418.01 |
| Jul 09 2014 |
12546 |
418.01 |
| Jul 09 2014 |
18433 |
418.01 |
| Jul 02 2014 |
12662 |
418.01 |
| Jul 02 2014 |
18614 |
418.01 |
| Jun 25 2014 |
10872 |
397.91 |
| Jun 25 2014 |
13102 |
421.96 |
| Jun 25 2014 |
16974 |
405.92 |
| Jun 18 2014 |
8522 |
372.15 |
| Jun 18 2014 |
13152 |
421.96 |
| Jun 18 2014 |
12207 |
371.09 |
| Jun 11 2014 |
13099 |
421.96 |
| Jun 11 2014 |
8581 |
372.15 |
| Jun 11 2014 |
12346 |
371.09 |
| Jun 04 2014 |
8743 |
372.15 |
| Jun 04 2014 |
13200 |
421.96 |
| Jun 04 2014 |
12474 |
371.09 |
| May 28 2014 |
8807 |
372.15 |
| May 28 2014 |
13140 |
421.96 |
| May 28 2014 |
12474 |
371.09 |
| May 21 2014 |
13176 |
421.96 |
| May 21 2014 |
7679 |
359.31 |
| May 21 2014 |
11003 |
359.31 |
| May 14 2014 |
13297 |
421.96 |
| May 14 2014 |
7907 |
361.16 |
| May 14 2014 |
11147 |
360.1 |
| May 07 2014 |
7843 |
361.16 |
| May 07 2014 |
12911 |
421.96 |
| May 07 2014 |
11034 |
360.1 |
| Apr 30 2014 |
13371 |
421.96 |
| Apr 30 2014 |
8142 |
361.16 |
| Apr 30 2014 |
11328 |
360.1 |
| Apr 23 2014 |
13653 |
421.96 |
| Apr 23 2014 |
7516 |
352.81 |
| Apr 23 2014 |
10586 |
352.81 |
| Apr 16 2014 |
7492 |
352.81 |
| Apr 16 2014 |
13662 |
421.96 |
| Apr 16 2014 |
10523 |
352.81 |
| Apr 09 2014 |
7564 |
352.81 |
| Apr 09 2014 |
15067 |
429.58 |
| Apr 09 2014 |
10710 |
352.81 |
| Apr 02 2014 |
15096 |
429.58 |
| Apr 02 2014 |
7668 |
352.81 |
| Apr 02 2014 |
10480 |
352.81 |
| Mar 26 2014 |
7847 |
352.81 |
| Mar 26 2014 |
14803 |
429.58 |
| Mar 26 2014 |
10550 |
352.81 |
| Mar 19 2014 |
7904 |
352.81 |
| Mar 19 2014 |
14743 |
429.58 |
| Mar 19 2014 |
10574 |
352.81 |
| Mar 12 2014 |
7950 |
352.81 |
| Mar 12 2014 |
14742 |
429.58 |
| Mar 12 2014 |
10686 |
352.81 |
| Mar 05 2014 |
14553 |
429.58 |
| Mar 05 2014 |
7950 |
352.81 |
| Mar 05 2014 |
10637 |
352.81 |
| Feb 26 2014 |
7977 |
352.81 |
| Feb 26 2014 |
14493 |
429.58 |
| Feb 26 2014 |
10662 |
352.81 |
| Feb 19 2014 |
8022 |
352.81 |
| Feb 19 2014 |
14567 |
429.58 |
| Feb 19 2014 |
10708 |
352.81 |
| Feb 12 2014 |
14537 |
429.58 |
| Feb 12 2014 |
8046 |
352.81 |
| Feb 12 2014 |
10726 |
352.81 |
| Feb 05 2014 |
8138 |
352.81 |
| Feb 05 2014 |
14569 |
429.58 |
| Feb 05 2014 |
10798 |
352.81 |
| Jan 29 2014 |
8198 |
352.81 |
| Jan 29 2014 |
14501 |
429.58 |
| Jan 29 2014 |
10833 |
352.81 |
| Jan 22 2014 |
8192 |
352.81 |
| Jan 22 2014 |
14435 |
429.58 |
| Jan 22 2014 |
10802 |
352.81 |
| Jan 15 2014 |
8228 |
352.81 |
| Jan 15 2014 |
14443 |
429.58 |
| Jan 15 2014 |
10831 |
352.81 |
| Jan 08 2014 |
8241 |
352.81 |
| Jan 08 2014 |
14353 |
429.58 |
| Jan 08 2014 |
10832 |
352.81 |
| Jan 01 2014 |
8241 |
352.81 |
| Jan 01 2014 |
14353 |
429.58 |
| Jan 01 2014 |
10833 |
352.81 |
| Dec 25 2013 |
14353 |
429.58 |
| Dec 25 2013 |
8241 |
352.81 |
| Dec 25 2013 |
10834 |
352.81 |
| Dec 18 2013 |
8241 |
352.81 |
| Dec 18 2013 |
14353 |
429.58 |
| Dec 18 2013 |
10834 |
352.81 |
| Dec 11 2013 |
8241 |
352.81 |
| Dec 11 2013 |
14354 |
429.58 |
| Dec 11 2013 |
10833 |
352.81 |
| Dec 04 2013 |
14355 |
429.58 |
| Dec 04 2013 |
8242 |
352.81 |
| Dec 04 2013 |
10834 |
352.81 |
| Nov 27 2013 |
14355 |
429.58 |
| Nov 27 2013 |
8242 |
352.81 |
| Nov 27 2013 |
10834 |
352.81 |
| Nov 20 2013 |
8242 |
352.81 |
| Nov 20 2013 |
14355 |
429.58 |
| Nov 20 2013 |
10835 |
352.81 |
| Nov 13 2013 |
14355 |
429.58 |
| Nov 13 2013 |
8242 |
352.81 |
| Nov 13 2013 |
10835 |
352.81 |
| Nov 06 2013 |
14355 |
429.58 |
| Nov 06 2013 |
8242 |
352.81 |
| Nov 06 2013 |
10835 |
352.81 |
| Oct 30 2013 |
8242 |
352.81 |
| Oct 30 2013 |
14355 |
429.58 |
| Oct 30 2013 |
10835 |
352.81 |
| Oct 23 2013 |
8241 |
352.81 |
| Oct 23 2013 |
14348 |
429.58 |
| Oct 23 2013 |
10832 |
352.81 |
| Oct 16 2013 |
14365 |
429.58 |
| Oct 16 2013 |
8226 |
352.81 |
| Oct 16 2013 |
10831 |
352.81 |
| Oct 09 2013 |
8217 |
352.81 |
| Oct 09 2013 |
14204 |
429.58 |
| Oct 09 2013 |
10796 |
352.81 |
| Oct 02 2013 |
8212 |
352.81 |
| Oct 02 2013 |
14217 |
429.58 |
| Oct 02 2013 |
10801 |
352.81 |
| Sep 25 2013 |
8150 |
352.81 |
| Sep 25 2013 |
14193 |
429.58 |
| Sep 25 2013 |
10766 |
352.81 |
| Sep 18 2013 |
14069 |
429.58 |
| Sep 18 2013 |
8133 |
352.81 |
| Sep 18 2013 |
10695 |
352.81 |
| Sep 11 2013 |
8116 |
352.81 |
| Sep 11 2013 |
14040 |
429.58 |
| Sep 11 2013 |
10629 |
352.81 |
| Sep 04 2013 |
8130 |
352.81 |
| Sep 04 2013 |
14188 |
429.58 |
| Sep 04 2013 |
10659 |
352.81 |
| Aug 28 2013 |
14129 |
429.58 |
| Aug 28 2013 |
8151 |
352.81 |
| Aug 28 2013 |
10687 |
352.81 |
| Aug 21 2013 |
8199 |
352.81 |
| Aug 21 2013 |
14193 |
429.58 |
| Aug 21 2013 |
10750 |
352.81 |
| Aug 14 2013 |
8249 |
352.81 |
| Aug 14 2013 |
14212 |
429.58 |
| Aug 14 2013 |
10490 |
352.81 |
| Aug 07 2013 |
8384 |
352.81 |
| Aug 07 2013 |
14239 |
429.58 |
| Aug 07 2013 |
10620 |
352.81 |
| Jul 31 2013 |
8457 |
352.81 |
| Jul 31 2013 |
14476 |
429.58 |
| Jul 31 2013 |
10696 |
352.81 |
| Jul 24 2013 |
8721 |
354.84 |
| Jul 24 2013 |
14780 |
433.39 |
| Jul 24 2013 |
10985 |
354.84 |
| Jul 17 2013 |
8737 |
354.84 |
| Jul 17 2013 |
14823 |
433.39 |
| Jul 17 2013 |
11020 |
354.84 |
| Jul 10 2013 |
14918 |
433.39 |
| Jul 10 2013 |
8869 |
354.84 |
| Jul 10 2013 |
7720 |
417.94 |
| Jul 10 2013 |
11150 |
354.84 |
| Jul 03 2013 |
7461 |
337.13 |
| Jul 03 2013 |
7617 |
417.94 |
| Jul 03 2013 |
14913 |
433.39 |
| Jul 03 2013 |
10028 |
345.05 |
| Jun 26 2013 |
7488 |
417.94 |
| Jun 26 2013 |
10025 |
364.29 |
| Jun 26 2013 |
14885 |
433.39 |
| Jun 26 2013 |
12360 |
364.29 |
| Jun 19 2013 |
12380 |
408.06 |
| Jun 19 2013 |
7278 |
417.94 |
| Jun 19 2013 |
7944 |
339.67 |
| Jun 19 2013 |
11971 |
360.83 |
| Jun 12 2013 |
12444 |
408.06 |
| Jun 12 2013 |
7146 |
329.05 |
| Jun 12 2013 |
7533 |
417.94 |
| Jun 12 2013 |
12149 |
360.83 |
| Jun 05 2013 |
7207 |
417.94 |
| Jun 05 2013 |
7066 |
329.05 |
| Jun 05 2013 |
9816 |
382.45 |
| Jun 05 2013 |
12085 |
360.83 |
| May 29 2013 |
9738 |
382.45 |
| May 29 2013 |
7116 |
329.05 |
| May 29 2013 |
7163 |
417.94 |
| May 29 2013 |
11940 |
359.7 |
| May 22 2013 |
9970 |
382.45 |
| May 22 2013 |
7191 |
417.94 |
| May 22 2013 |
7232 |
329.05 |
| May 22 2013 |
12198 |
359.7 |
| May 15 2013 |
7265 |
329.05 |
| May 15 2013 |
7052 |
417.94 |
| May 15 2013 |
6159 |
337.02 |
| May 15 2013 |
12238 |
359.7 |
| May 08 2013 |
7259 |
329.05 |
| May 08 2013 |
6814 |
417.94 |
| May 08 2013 |
4608 |
313.39 |
| May 08 2013 |
12160 |
359.7 |
| May 01 2013 |
4752 |
313.39 |
| May 01 2013 |
7376 |
329.05 |
| May 01 2013 |
6929 |
417.94 |
| May 01 2013 |
12323 |
359.7 |
| Apr 24 2013 |
7354 |
329.05 |
| Apr 24 2013 |
6858 |
417.94 |
| Apr 24 2013 |
4314 |
307.22 |
| Apr 24 2013 |
8855 |
329.05 |
| Apr 17 2013 |
6999 |
417.94 |
| Apr 17 2013 |
7059 |
324.95 |
| Apr 17 2013 |
4390 |
307.22 |
| Apr 17 2013 |
8967 |
329.05 |
| Apr 10 2013 |
6980 |
324.95 |
| Apr 10 2013 |
6966 |
417.94 |
| Apr 10 2013 |
4115 |
301.22 |
| Apr 10 2013 |
8201 |
321 |
| Apr 03 2013 |
4154 |
301.22 |
| Apr 03 2013 |
6914 |
417.94 |
| Apr 03 2013 |
6985 |
324.95 |
| Apr 03 2013 |
8238 |
321 |
| Mar 27 2013 |
7045 |
417.94 |
| Mar 27 2013 |
7013 |
324.95 |
| Mar 27 2013 |
4263 |
301.22 |
| Mar 27 2013 |
8278 |
321 |
| Mar 20 2013 |
6594 |
417.94 |
| Mar 20 2013 |
6899 |
324.95 |
| Mar 20 2013 |
4259 |
301.22 |
| Mar 20 2013 |
8252 |
321 |
| Mar 13 2013 |
3793 |
316.81 |
| Mar 13 2013 |
5032 |
417.94 |
| Mar 13 2013 |
8255 |
321 |
| Oct 19 2012 |
6843 |
338.5 |
| Oct 19 2012 |
6242 |
417.94 |
| Oct 19 2012 |
5125 |
322.38 |
| Oct 19 2012 |
9031 |
340.42 |
| Sep 23 2012 |
4360 |
310.03 |
| Sep 23 2012 |
6160 |
417.94 |
| Sep 23 2012 |
6606 |
336.06 |
| Sep 23 2012 |
8295 |
333.64 |
| Aug 31 2012 |
5766 |
417.94 |
| Aug 31 2012 |
6441 |
336.06 |
| Aug 31 2012 |
4257 |
310.03 |
| Aug 31 2012 |
8161 |
333.64 |
| Aug 24 2012 |
4239 |
310.03 |
| Aug 24 2012 |
5690 |
417.94 |
| Aug 24 2012 |
6383 |
336.06 |
| Aug 24 2012 |
8108 |
333.64 |
| Aug 10 2012 |
5464 |
417.94 |
| Aug 10 2012 |
6800 |
344.07 |
| Aug 10 2012 |
4172 |
310.03 |
| Aug 10 2012 |
6856 |
320.36 |
| Aug 03 2012 |
4113 |
310.03 |
| Aug 03 2012 |
5266 |
417.94 |
| Aug 03 2012 |
6726 |
344.07 |
| Aug 03 2012 |
6801 |
320.36 |
| Jul 27 2012 |
4083 |
310.03 |
| Jul 27 2012 |
4958 |
417.94 |
| Jul 27 2012 |
6584 |
344.07 |
| Jul 27 2012 |
6718 |
320.36 |
| Jul 06 2012 |
6385 |
344.07 |
| Jul 06 2012 |
3987 |
310.03 |
| Jul 06 2012 |
6149 |
314.37 |
| Jun 22 2012 |
9025 |
394.85 |
| Jun 22 2012 |
3984 |
309.99 |
| Jun 22 2012 |
6434 |
320.55 |
| Jun 15 2012 |
9045 |
394.85 |
| Jun 15 2012 |
4241 |
316.58 |
| Jun 15 2012 |
7094 |
323.64 |
| Jun 08 2012 |
9020 |
394.85 |
| Jun 08 2012 |
4338 |
319.32 |
| Jun 08 2012 |
7860 |
334.42 |
| Jun 01 2012 |
8642 |
394.85 |
| Jun 01 2012 |
4390 |
319.32 |
| Jun 01 2012 |
7845 |
334.42 |
| May 25 2012 |
7230 |
394.85 |
| May 25 2012 |
12757 |
394.85 |
| May 18 2012 |
7350 |
394.85 |
| May 18 2012 |
12932 |
394.85 |
| May 11 2012 |
7255 |
394.85 |
| May 11 2012 |
12922 |
394.85 |
| May 04 2012 |
6953 |
394.85 |
| May 04 2012 |
12623 |
394.85 |
| Apr 27 2012 |
6788 |
394.85 |
| Apr 27 2012 |
12343 |
394.85 |
| Apr 13 2012 |
5989 |
394.85 |
| Apr 13 2012 |
11518 |
394.85 |
| Apr 06 2012 |
5643 |
394.85 |
| Apr 06 2012 |
11237 |
394.85 |
