| Jun 25 2014 |
10656 |
395.6 |
| Jun 25 2014 |
15493 |
395.6 |
| Jun 18 2014 |
10751 |
395.6 |
| Jun 18 2014 |
15515 |
395.6 |
| Jun 11 2014 |
10770 |
395.6 |
| Jun 11 2014 |
15670 |
395.6 |
| Jun 04 2014 |
10970 |
395.6 |
| Jun 04 2014 |
15793 |
395.6 |
| May 28 2014 |
11008 |
395.6 |
| May 28 2014 |
15811 |
395.6 |
| May 21 2014 |
11092 |
395.6 |
| May 21 2014 |
15890 |
395.6 |
| May 14 2014 |
11168 |
395.6 |
| May 14 2014 |
15976 |
395.6 |
| May 07 2014 |
11000 |
395.6 |
| May 07 2014 |
15735 |
395.6 |
| Apr 30 2014 |
11406 |
395.6 |
| Apr 30 2014 |
16154 |
395.6 |
| Apr 23 2014 |
11504 |
395.6 |
| Apr 23 2014 |
16404 |
395.6 |
| Apr 16 2014 |
11443 |
395.6 |
| Apr 16 2014 |
16290 |
395.6 |
| Apr 09 2014 |
11581 |
395.6 |
| Apr 09 2014 |
16566 |
395.6 |
| Apr 02 2014 |
11683 |
395.6 |
| Apr 02 2014 |
16245 |
395.6 |
| Mar 26 2014 |
11924 |
395.6 |
| Mar 26 2014 |
16223 |
395.6 |
| Mar 19 2014 |
11995 |
395.6 |
| Mar 19 2014 |
16221 |
395.6 |
| Mar 12 2014 |
11998 |
395.6 |
| Mar 12 2014 |
16231 |
395.6 |
| Mar 05 2014 |
12025 |
395.6 |
| Mar 05 2014 |
16163 |
395.6 |
| Feb 26 2014 |
12039 |
395.6 |
| Feb 26 2014 |
16177 |
395.6 |
| Feb 19 2014 |
12065 |
395.6 |
| Feb 19 2014 |
16198 |
395.6 |
| Feb 12 2014 |
12069 |
395.6 |
| Feb 12 2014 |
16194 |
395.6 |
| Feb 05 2014 |
12158 |
395.6 |
| Feb 05 2014 |
16266 |
395.6 |
| Jan 29 2014 |
12230 |
395.6 |
| Jan 29 2014 |
16279 |
395.6 |
| Jan 22 2014 |
12210 |
395.6 |
| Jan 22 2014 |
16232 |
395.6 |
| Jan 15 2014 |
12247 |
395.6 |
| Jan 15 2014 |
16265 |
395.6 |
| Jan 08 2014 |
12262 |
395.6 |
| Jan 08 2014 |
16230 |
395.6 |
| Jan 01 2014 |
12264 |
395.6 |
| Jan 01 2014 |
16230 |
395.6 |
| Dec 25 2013 |
12264 |
395.6 |
| Dec 25 2013 |
16233 |
395.6 |
| Dec 18 2013 |
12264 |
395.6 |
| Dec 18 2013 |
16233 |
395.6 |
| Dec 11 2013 |
12264 |
395.6 |
| Dec 11 2013 |
16234 |
395.6 |
| Dec 04 2013 |
12264 |
395.6 |
| Dec 04 2013 |
16235 |
395.6 |
| Nov 27 2013 |
12264 |
395.6 |
| Nov 27 2013 |
16235 |
395.6 |
| Nov 20 2013 |
12264 |
395.6 |
| Nov 20 2013 |
16236 |
395.6 |
| Nov 13 2013 |
12264 |
395.6 |
| Nov 13 2013 |
16236 |
395.6 |
| Nov 06 2013 |
12265 |
395.6 |
| Nov 06 2013 |
16236 |
395.6 |
| Oct 30 2013 |
12264 |
395.6 |
| Oct 30 2013 |
16235 |
395.6 |
| Oct 23 2013 |
12264 |
395.6 |
| Oct 23 2013 |
16232 |
395.6 |
| Oct 16 2013 |
12239 |
395.6 |
| Oct 16 2013 |
16229 |
395.6 |
| Oct 09 2013 |
12241 |
395.6 |
| Oct 09 2013 |
16145 |
395.6 |
| Oct 02 2013 |
12223 |
395.6 |
| Oct 02 2013 |
16159 |
395.6 |
| Sep 25 2013 |
12148 |
395.6 |
| Sep 25 2013 |
16112 |
395.6 |
| Sep 18 2013 |
10709 |
381.15 |
| Sep 18 2013 |
14109 |
381.15 |
| Sep 11 2013 |
10672 |
381.15 |
| Sep 11 2013 |
14043 |
381.15 |
| Sep 04 2013 |
10690 |
381.15 |
| Sep 04 2013 |
14123 |
381.15 |
| Aug 28 2013 |
10675 |
381.15 |
| Aug 28 2013 |
14096 |
381.15 |
| Aug 21 2013 |
9927 |
372.26 |
| Aug 21 2013 |
13022 |
372.26 |
| Aug 14 2013 |
9967 |
372.26 |
| Aug 14 2013 |
12780 |
372.26 |
| Aug 07 2013 |
10117 |
372.26 |
| Aug 07 2013 |
12903 |
372.26 |
| Jul 31 2013 |
10208 |
372.26 |
| Jul 31 2013 |
13001 |
372.26 |
| Jul 24 2013 |
9224 |
360.6 |
| Jul 24 2013 |
11624 |
360.6 |
| Jul 17 2013 |
9259 |
360.6 |
| Jul 17 2013 |
11658 |
360.6 |
| Jul 10 2013 |
9384 |
360.6 |
| Jul 10 2013 |
11804 |
360.6 |
| Jul 03 2013 |
9473 |
360.6 |
| Jul 03 2013 |
11790 |
360.6 |
| Jun 26 2013 |
9684 |
360.6 |
| Jun 26 2013 |
11949 |
360.6 |
| Jun 19 2013 |
10257 |
365.41 |
| Jun 19 2013 |
12511 |
365.41 |
| Jun 12 2013 |
9519 |
356.95 |
| Jun 12 2013 |
11690 |
356.95 |
| Jun 05 2013 |
9424 |
356.95 |
| Jun 05 2013 |
11635 |
356.95 |
| May 29 2013 |
9469 |
356.95 |
| May 29 2013 |
11634 |
356.95 |
| May 22 2013 |
9638 |
356.95 |
| May 22 2013 |
11893 |
356.95 |
| May 15 2013 |
9724 |
356.95 |
| May 15 2013 |
11930 |
356.95 |
| May 08 2013 |
9673 |
356.95 |
| May 08 2013 |
11855 |
356.95 |
| May 01 2013 |
9770 |
356.95 |
| May 01 2013 |
11999 |
356.95 |
| Apr 24 2013 |
9785 |
356.95 |
| Apr 24 2013 |
11963 |
356.95 |
| Apr 17 2013 |
8646 |
343.97 |
| Apr 17 2013 |
10528 |
343.97 |
| Apr 10 2013 |
8578 |
343.97 |
| Apr 10 2013 |
10536 |
343.97 |
| Apr 03 2013 |
8545 |
343.97 |
| Apr 03 2013 |
10566 |
343.97 |
| Mar 27 2013 |
7642 |
332.96 |
| Mar 27 2013 |
9464 |
332.96 |
| Mar 20 2013 |
7528 |
332.96 |
| Mar 20 2013 |
9440 |
332.96 |
| Mar 13 2013 |
9465 |
332.96 |
| Oct 19 2012 |
7214 |
343.19 |
| Oct 19 2012 |
9329 |
343.19 |
| Sep 23 2012 |
6313 |
331.91 |
| Sep 23 2012 |
8140 |
331.91 |
| Aug 31 2012 |
6139 |
331.91 |
| Aug 31 2012 |
8008 |
331.91 |
| Aug 24 2012 |
6094 |
331.91 |
| Aug 24 2012 |
7961 |
331.91 |
| Aug 10 2012 |
5967 |
332.03 |
| Aug 10 2012 |
7832 |
332.03 |
| Aug 03 2012 |
5890 |
332.03 |
| Aug 03 2012 |
7774 |
332.03 |
| Jul 27 2012 |
5764 |
332.03 |
| Jul 27 2012 |
7688 |
332.03 |
| Jul 06 2012 |
5582 |
332.03 |
| Jul 06 2012 |
7590 |
332.03 |
| Jun 22 2012 |
4539 |
320.01 |
| Jun 22 2012 |
6397 |
320.01 |
| Jun 15 2012 |
4599 |
320.01 |
| Jun 15 2012 |
6813 |
320.01 |
| Jun 08 2012 |
4588 |
320.01 |
| Jun 08 2012 |
6787 |
320.01 |
| Jun 01 2012 |
4428 |
320.01 |
| Jun 01 2012 |
6775 |
320.01 |
| May 25 2012 |
3761 |
320.01 |
| May 25 2012 |
6304 |
320.01 |
| May 18 2012 |
3848 |
320.01 |
| May 18 2012 |
6408 |
320.01 |
| May 11 2012 |
3796 |
320.01 |
| May 11 2012 |
6461 |
320.01 |
| May 04 2012 |
3625 |
320.01 |
| May 04 2012 |
6371 |
320.01 |
| Apr 27 2012 |
3526 |
320.01 |
| Apr 27 2012 |
6294 |
320.01 |
| Apr 13 2012 |
3109 |
320.01 |
| Apr 13 2012 |
5942 |
320.01 |
| Apr 06 2012 |
2967 |
320.01 |
| Apr 06 2012 |
5887 |
320.01 |
