| Dec 08 2019 |
20123 |
504.65 |
| Dec 06 2019 |
20123 |
504.65 |
| Nov 29 2019 |
20114 |
504.65 |
| Nov 22 2019 |
20114 |
504.65 |
| Nov 15 2019 |
20119 |
504.65 |
| Nov 08 2019 |
20039 |
504.65 |
| Nov 01 2019 |
19770 |
504.65 |
| Oct 25 2019 |
19787 |
504.65 |
| Oct 18 2019 |
19834 |
504.65 |
| Oct 11 2019 |
19794 |
504.65 |
| Oct 04 2019 |
19766 |
504.65 |
| Sep 27 2019 |
19900 |
504.65 |
| Sep 20 2019 |
19877 |
504.65 |
| Sep 13 2019 |
19928 |
504.65 |
| Sep 06 2019 |
20267 |
504.65 |
| Aug 30 2019 |
20405 |
504.65 |
| Aug 23 2019 |
20638 |
504.65 |
| Aug 16 2019 |
20560 |
504.65 |
| Aug 09 2019 |
20628 |
504.65 |
| Aug 02 2019 |
20790 |
504.65 |
| Jul 26 2019 |
20891 |
504.65 |
| Jul 19 2019 |
21061 |
504.65 |
| Jul 12 2019 |
21156 |
504.65 |
| Jul 05 2019 |
21599 |
504.65 |
| Jun 28 2019 |
21771 |
504.65 |
| Jun 21 2019 |
21638 |
504.65 |
| Jun 14 2019 |
21770 |
504.65 |
| Jun 07 2019 |
21999 |
504.65 |
| May 31 2019 |
21897 |
504.65 |
| May 24 2019 |
21925 |
504.65 |
| Apr 01 2015 |
28617 |
486.36 |
| Mar 25 2015 |
27812 |
486.36 |
| Mar 18 2015 |
26913 |
486.36 |
| Mar 11 2015 |
27643 |
486.36 |
| Mar 04 2015 |
27970 |
486.36 |
| Feb 25 2015 |
27965 |
486.36 |
| Feb 18 2015 |
28051 |
486.36 |
| Feb 11 2015 |
28068 |
486.36 |
| Feb 04 2015 |
28097 |
486.36 |
| Jan 28 2015 |
28103 |
486.36 |
| Jan 21 2015 |
28127 |
486.36 |
| Jan 14 2015 |
28127 |
486.36 |
| Jan 07 2015 |
28102 |
486.36 |
| Dec 31 2014 |
28121 |
486.36 |
| Dec 24 2014 |
28121 |
486.36 |
| Dec 17 2014 |
28113 |
486.36 |
| Dec 10 2014 |
28114 |
486.36 |
| Dec 03 2014 |
28114 |
486.36 |
| Nov 26 2014 |
28114 |
486.36 |
| Nov 19 2014 |
28113 |
486.36 |
| Nov 12 2014 |
28113 |
486.36 |
| Nov 05 2014 |
28114 |
486.36 |
| Oct 29 2014 |
28110 |
486.36 |
| Oct 22 2014 |
28106 |
486.36 |
| Oct 15 2014 |
28008 |
486.36 |
| Oct 08 2014 |
27992 |
486.36 |
| Oct 01 2014 |
28040 |
486.36 |
| Sep 24 2014 |
28033 |
486.36 |
| Sep 17 2014 |
27951 |
486.36 |
| Sep 10 2014 |
27982 |
486.36 |
| Sep 03 2014 |
28062 |
486.36 |
| Aug 27 2014 |
28134 |
486.36 |
| Aug 20 2014 |
28159 |
486.36 |
| Aug 13 2014 |
28206 |
486.36 |
| Aug 06 2014 |
28348 |
486.36 |
| Jul 30 2014 |
28575 |
486.36 |
| Jul 23 2014 |
28336 |
486.36 |
| Jul 16 2014 |
28319 |
486.36 |
| Jul 09 2014 |
28407 |
486.36 |
| Jul 02 2014 |
28630 |
486.36 |
| Jun 25 2014 |
28727 |
486.36 |
| Jun 18 2014 |
28756 |
486.36 |
| Jun 11 2014 |
28880 |
486.36 |
| Jun 04 2014 |
29161 |
486.36 |
| May 28 2014 |
29032 |
486.36 |
| May 21 2014 |
29177 |
486.36 |
| May 14 2014 |
29320 |
486.36 |
| May 07 2014 |
28955 |
486.36 |
| Apr 30 2014 |
29637 |
486.36 |
| Apr 23 2014 |
30012 |
486.36 |
| Apr 16 2014 |
29784 |
486.36 |
| Apr 09 2014 |
30235 |
486.36 |
| Mar 19 2014 |
20026 |
422 |
| Mar 12 2014 |
20081 |
422 |
| Mar 05 2014 |
19982 |
422 |
| Feb 26 2014 |
19986 |
422 |
| Feb 19 2014 |
20037 |
422 |
| Feb 12 2014 |
19986 |
422 |
| Feb 05 2014 |
20067 |
422 |
| Jan 29 2014 |
20086 |
422 |
| Jan 22 2014 |
20015 |
422 |
| Jan 15 2014 |
20049 |
422 |
| Jan 08 2014 |
19990 |
422 |
| Jan 01 2014 |
19991 |
422 |
| Dec 25 2013 |
19998 |
422 |
| Dec 18 2013 |
19998 |
422 |
| Dec 11 2013 |
19999 |
422 |
| Dec 04 2013 |
20000 |
422 |
| Nov 27 2013 |
20000 |
422 |
| Nov 20 2013 |
20001 |
422 |
| Nov 13 2013 |
20001 |
422 |
| Nov 06 2013 |
20001 |
422 |
| Oct 30 2013 |
19999 |
422 |
| Oct 23 2013 |
19997 |
422 |
| Oct 16 2013 |
19996 |
422 |
| Oct 09 2013 |
19858 |
422 |
| Oct 02 2013 |
19887 |
422 |
| Sep 25 2013 |
19832 |
422 |
| Sep 18 2013 |
19666 |
422 |
| Sep 11 2013 |
19560 |
422 |
| Sep 04 2013 |
19672 |
422 |
| Aug 28 2013 |
19624 |
422 |
| Aug 21 2013 |
19752 |
422 |
| Aug 14 2013 |
19507 |
422 |
| Aug 07 2013 |
19727 |
422 |
| Jul 31 2013 |
19927 |
422 |
| Jul 24 2013 |
20038 |
422 |
| Jul 17 2013 |
20097 |
422 |
| Jul 10 2013 |
20322 |
422 |
| Jul 03 2013 |
20287 |
422 |
| Jun 26 2013 |
20485 |
422 |
| Jun 19 2013 |
20470 |
422 |
| Jun 12 2013 |
20708 |
422 |
| Jun 05 2013 |
20527 |
422 |
| May 29 2013 |
20526 |
422 |
| May 22 2013 |
20919 |
422 |
| May 15 2013 |
20889 |
422 |
| May 08 2013 |
20844 |
422 |
| May 01 2013 |
20992 |
422 |
| Apr 24 2013 |
20878 |
422 |
| Apr 17 2013 |
20920 |
422 |
| Apr 10 2013 |
20777 |
422 |
| Mar 27 2013 |
30024 |
483.53 |
| Mar 20 2013 |
29936 |
483.53 |
| Mar 13 2013 |
29843 |
483.53 |
| Oct 19 2012 |
28909 |
483.53 |
| Sep 23 2012 |
28568 |
483.53 |
| Aug 31 2012 |
27875 |
483.53 |
| Aug 24 2012 |
27574 |
483.53 |
| Aug 10 2012 |
26796 |
483.53 |
| Aug 03 2012 |
26409 |
483.53 |
| Jul 27 2012 |
25849 |
483.53 |
| Jul 06 2012 |
25063 |
483.53 |
| Jun 22 2012 |
24074 |
483.53 |
| Jun 15 2012 |
24428 |
483.53 |
| Jun 08 2012 |
24218 |
483.53 |
| Jun 01 2012 |
23914 |
483.53 |
| May 25 2012 |
22304 |
483.53 |
| May 18 2012 |
22525 |
483.53 |
| May 11 2012 |
22422 |
483.53 |
| May 04 2012 |
21834 |
483.53 |
| Apr 27 2012 |
21097 |
483.53 |
| Apr 13 2012 |
19457 |
483.53 |
| Apr 06 2012 |
18938 |
483.53 |
