Aug 06 2014 |
18998 |
486.73 |
Aug 06 2014 |
28403 |
486.73 |
Jul 30 2014 |
19034 |
486.73 |
Jul 30 2014 |
28631 |
486.73 |
Jul 23 2014 |
18810 |
486.73 |
Jul 23 2014 |
28394 |
486.73 |
Jul 16 2014 |
20982 |
513.58 |
Jul 16 2014 |
19736 |
485.46 |
Jul 16 2014 |
30659 |
504.21 |
Jul 09 2014 |
22555 |
533.62 |
Jul 09 2014 |
19854 |
485.46 |
Jul 09 2014 |
32779 |
521.58 |
Jul 02 2014 |
22773 |
533.62 |
Jul 02 2014 |
19930 |
485.46 |
Jul 02 2014 |
33036 |
521.58 |
Jun 25 2014 |
22955 |
533.62 |
Jun 25 2014 |
20028 |
485.46 |
Jun 25 2014 |
33206 |
521.58 |
Jun 18 2014 |
23130 |
533.62 |
Jun 18 2014 |
20095 |
485.46 |
Jun 18 2014 |
33245 |
521.58 |
Jun 11 2014 |
19952 |
485.46 |
Jun 11 2014 |
23108 |
533.62 |
Jun 11 2014 |
33376 |
521.58 |
Jun 04 2014 |
23560 |
533.62 |
Jun 04 2014 |
20126 |
485.46 |
Jun 04 2014 |
33701 |
521.58 |
May 28 2014 |
23473 |
533.62 |
May 28 2014 |
19930 |
485.46 |
May 28 2014 |
33499 |
521.58 |
May 21 2014 |
19982 |
485.46 |
May 21 2014 |
23504 |
533.62 |
May 21 2014 |
33646 |
521.58 |
May 14 2014 |
20090 |
485.46 |
May 14 2014 |
23649 |
533.62 |
May 14 2014 |
33801 |
521.58 |
May 07 2014 |
23723 |
542.51 |
May 07 2014 |
19631 |
485.46 |
May 07 2014 |
34347 |
531.1 |
Apr 30 2014 |
20245 |
485.46 |
Apr 30 2014 |
24504 |
542.51 |
Apr 30 2014 |
35134 |
531.1 |
Apr 23 2014 |
20634 |
485.46 |
Apr 23 2014 |
24913 |
544.65 |
Apr 23 2014 |
35167 |
527.01 |
Apr 16 2014 |
24701 |
544.65 |
Apr 16 2014 |
20598 |
485.46 |
Apr 16 2014 |
34913 |
527.01 |
Apr 09 2014 |
24283 |
532.2 |
Apr 09 2014 |
21311 |
485.46 |
Apr 09 2014 |
34109 |
515.46 |
Apr 02 2014 |
21321 |
485.46 |
Apr 02 2014 |
24449 |
532.2 |
Apr 02 2014 |
33533 |
515.46 |
Mar 26 2014 |
24927 |
532.2 |
Mar 26 2014 |
20890 |
485.46 |
Mar 26 2014 |
33469 |
515.46 |
Mar 19 2014 |
23849 |
515.28 |
Mar 19 2014 |
20813 |
485.46 |
Mar 19 2014 |
31760 |
501.72 |
Mar 12 2014 |
23846 |
515.28 |
Mar 12 2014 |
20822 |
485.46 |
Mar 12 2014 |
31787 |
501.72 |
Mar 05 2014 |
20460 |
485.46 |
Mar 05 2014 |
23849 |
515.28 |
Mar 05 2014 |
31548 |
501.72 |
Feb 26 2014 |
23843 |
515.28 |
Feb 26 2014 |
20329 |
485.46 |
Feb 26 2014 |
31450 |
501.72 |
Feb 19 2014 |
23876 |
515.28 |
Feb 19 2014 |
20406 |
485.46 |
Feb 19 2014 |
31450 |
501.72 |
Feb 12 2014 |
20376 |
485.46 |
Feb 12 2014 |
23857 |
515.28 |
Feb 12 2014 |
31342 |
501.72 |
Feb 05 2014 |
24037 |
515.28 |
Feb 05 2014 |
20404 |
485.46 |
Feb 05 2014 |
31466 |
501.72 |
Jan 29 2014 |
24222 |
515.28 |
Jan 29 2014 |
20286 |
485.46 |
Jan 29 2014 |
31476 |
501.72 |
Jan 22 2014 |
24146 |
515.28 |
Jan 22 2014 |
20185 |
485.46 |
Jan 22 2014 |
31321 |
501.72 |
Jan 15 2014 |
24224 |
515.28 |
Jan 15 2014 |
20201 |
485.46 |
Jan 15 2014 |
31393 |
501.72 |
Jan 08 2014 |
24274 |
515.28 |
Jan 08 2014 |
20066 |
485.46 |
Jan 08 2014 |
31304 |
501.72 |
Jan 01 2014 |
24278 |
515.28 |
Jan 01 2014 |
20066 |
485.46 |
Jan 01 2014 |
31309 |
501.72 |
Dec 25 2013 |
20066 |
485.46 |
Dec 25 2013 |
24278 |
515.28 |
Dec 25 2013 |
31319 |
501.72 |
Dec 18 2013 |
24278 |
515.28 |
Dec 18 2013 |
20066 |
485.46 |
Dec 18 2013 |
31319 |
501.72 |
Dec 11 2013 |
24278 |
515.28 |
Dec 11 2013 |
20067 |
485.46 |
Dec 11 2013 |
31320 |
501.72 |
Dec 04 2013 |
20068 |
485.46 |
Dec 04 2013 |
24280 |
515.28 |
Dec 04 2013 |
31323 |
501.72 |
Nov 27 2013 |
20068 |
485.46 |
Nov 27 2013 |
24280 |
515.28 |
Nov 27 2013 |
31323 |
501.72 |
Nov 20 2013 |
24280 |
515.28 |
Nov 20 2013 |
20068 |
485.46 |
Nov 20 2013 |
31324 |
501.72 |
Nov 13 2013 |
20069 |
485.46 |
Nov 13 2013 |
24281 |
515.28 |
Nov 13 2013 |
31326 |
501.72 |
Nov 06 2013 |
20069 |
485.46 |
Nov 06 2013 |
24282 |
515.28 |
Nov 06 2013 |
31327 |
501.72 |
Oct 30 2013 |
24280 |
515.28 |
Oct 30 2013 |
20069 |
485.46 |
Oct 30 2013 |
31325 |
501.72 |
Oct 23 2013 |
24281 |
515.28 |
Oct 23 2013 |
20058 |
485.46 |
Oct 23 2013 |
31321 |
501.72 |
Oct 16 2013 |
20068 |
485.46 |
Oct 16 2013 |
24221 |
515.28 |
Oct 16 2013 |
31261 |
501.72 |
Oct 09 2013 |
24191 |
515.28 |
Oct 09 2013 |
19816 |
485.46 |
Oct 09 2013 |
30968 |
501.72 |
Oct 02 2013 |
24178 |
515.28 |
Oct 02 2013 |
19872 |
485.46 |
Oct 02 2013 |
31051 |
501.72 |
Sep 25 2013 |
24082 |
515.28 |
Sep 25 2013 |
19860 |
485.46 |
Sep 25 2013 |
31009 |
501.72 |
Sep 18 2013 |
19682 |
485.46 |
Sep 18 2013 |
23963 |
515.28 |
Sep 18 2013 |
30720 |
501.72 |
Sep 11 2013 |
23787 |
515.28 |
Sep 11 2013 |
19634 |
485.46 |
Sep 11 2013 |
30514 |
501.72 |
Sep 04 2013 |
23711 |
515.28 |
Sep 04 2013 |
19815 |
485.46 |
Sep 04 2013 |
30674 |
501.72 |
Aug 28 2013 |
19707 |
485.46 |
Aug 28 2013 |
24731 |
531.76 |
Aug 28 2013 |
32066 |
515.02 |
Aug 21 2013 |
24875 |
531.76 |
Aug 21 2013 |
19824 |
485.46 |
Aug 21 2013 |
32285 |
515.02 |
Aug 14 2013 |
25009 |
531.76 |
Aug 14 2013 |
19868 |
485.46 |
Aug 14 2013 |
32014 |
515.02 |
Aug 07 2013 |
23716 |
509.66 |
Aug 07 2013 |
19861 |
485.46 |
Aug 07 2013 |
30009 |
496.11 |
Jul 31 2013 |
24359 |
515.41 |
Jul 31 2013 |
32760 |
515.41 |
Jul 24 2013 |
24588 |
515.41 |
Jul 24 2013 |
32955 |
515.41 |
Jul 17 2013 |
24699 |
515.41 |
Jul 17 2013 |
33088 |
515.41 |
Jul 10 2013 |
24895 |
515.41 |
Jul 10 2013 |
33411 |
515.41 |
Jul 03 2013 |
25091 |
515.41 |
Jul 03 2013 |
33424 |
515.41 |
Jun 26 2013 |
25388 |
515.41 |
Jun 26 2013 |
33616 |
515.41 |
Jun 19 2013 |
16962 |
451.07 |
Jun 19 2013 |
25631 |
515.41 |
Jun 19 2013 |
30680 |
491.79 |
Jun 12 2013 |
20527 |
486.51 |
Jun 12 2013 |
23986 |
494.9 |
Jun 12 2013 |
28632 |
474.47 |
Jun 05 2013 |
23592 |
494.9 |
Jun 05 2013 |
20375 |
486.51 |
Jun 05 2013 |
28360 |
474.47 |
May 29 2013 |
20263 |
486.51 |
May 29 2013 |
23497 |
493.22 |
May 29 2013 |
28367 |
474.47 |
May 22 2013 |
20640 |
486.51 |
May 22 2013 |
23856 |
493.22 |
May 22 2013 |
28888 |
474.47 |
May 15 2013 |
24014 |
493.22 |
May 15 2013 |
20604 |
486.51 |
May 15 2013 |
28914 |
474.47 |
May 08 2013 |
23905 |
493.22 |
May 08 2013 |
20611 |
486.51 |
May 08 2013 |
28844 |
474.47 |
May 01 2013 |
20989 |
486.51 |
May 01 2013 |
24002 |
493.22 |
May 01 2013 |
29065 |
474.47 |
Apr 24 2013 |
23962 |
493.22 |
Apr 24 2013 |
20379 |
486.51 |
Apr 24 2013 |
28910 |
474.47 |
Apr 17 2013 |
23336 |
487.07 |
Apr 17 2013 |
20476 |
486.51 |
Apr 17 2013 |
29037 |
474.47 |
Apr 10 2013 |
23434 |
493.34 |
Apr 10 2013 |
20432 |
486.51 |
Apr 10 2013 |
29100 |
476.57 |
Apr 03 2013 |
20347 |
486.51 |
Apr 03 2013 |
24190 |
505.39 |
Apr 03 2013 |
29726 |
482.48 |
Mar 27 2013 |
23461 |
495.72 |
Mar 27 2013 |
20769 |
486.51 |
Mar 27 2013 |
29880 |
482.48 |
Mar 20 2013 |
23062 |
495.72 |
Mar 20 2013 |
20617 |
486.51 |
Mar 20 2013 |
29791 |
482.48 |
Mar 13 2013 |
15273 |
486.51 |
Mar 13 2013 |
29686 |
482.48 |
Oct 19 2012 |
22784 |
534.46 |
Oct 19 2012 |
19115 |
486.51 |
Oct 19 2012 |
34154 |
527.78 |
Sep 23 2012 |
21066 |
521.94 |
Sep 23 2012 |
22556 |
534.46 |
Sep 23 2012 |
34701 |
538.3 |
Aug 31 2012 |
21959 |
535.11 |
Aug 31 2012 |
20148 |
521.94 |
Aug 31 2012 |
33836 |
538.3 |
Aug 24 2012 |
19883 |
521.94 |
Aug 24 2012 |
21544 |
534.46 |
Aug 24 2012 |
33415 |
538.3 |
Aug 10 2012 |
20753 |
538.18 |
Aug 10 2012 |
19139 |
521.94 |
Aug 10 2012 |
32571 |
541.37 |
Aug 03 2012 |
18690 |
521.94 |
Aug 03 2012 |
20335 |
538.18 |
Aug 03 2012 |
32027 |
541.37 |
Jul 27 2012 |
18424 |
521.94 |
Jul 27 2012 |
19607 |
538.18 |
Jul 27 2012 |
31305 |
541.37 |
Jul 06 2012 |
18492 |
538.18 |
Jul 06 2012 |
17556 |
521.94 |
Jul 06 2012 |
30297 |
542.02 |
Jun 22 2012 |
16840 |
538.18 |
Jun 22 2012 |
17244 |
521.94 |
Jun 22 2012 |
29092 |
541.37 |
Jun 15 2012 |
16908 |
544.89 |
Jun 15 2012 |
29635 |
544.89 |
Jun 08 2012 |
16817 |
544.89 |
Jun 08 2012 |
29372 |
544.89 |
Jun 01 2012 |
15940 |
541.9 |
Jun 01 2012 |
28802 |
541.9 |
May 25 2012 |
12755 |
527.17 |
May 25 2012 |
25891 |
527.17 |
May 18 2012 |
12864 |
527.17 |
May 18 2012 |
26136 |
527.17 |
May 11 2012 |
12715 |
527.17 |
May 11 2012 |
25945 |
527.17 |
May 04 2012 |
12181 |
527.17 |
May 04 2012 |
25285 |
527.17 |
Apr 27 2012 |
11748 |
527.17 |
Apr 27 2012 |
24382 |
527.17 |
Apr 13 2012 |
9544 |
493.82 |
Apr 13 2012 |
20221 |
493.82 |
Apr 06 2012 |
8962 |
493.82 |
Apr 06 2012 |
19703 |
493.82 |