| Sep 02 2016 |
13884 |
445.72 |
| Sep 02 2016 |
17260 |
445.72 |
| Aug 26 2016 |
13338 |
440.03 |
| Aug 26 2016 |
16263 |
440.03 |
| Aug 19 2016 |
13359 |
440.03 |
| Aug 19 2016 |
16302 |
440.03 |
| Aug 12 2016 |
13512 |
440.03 |
| Aug 12 2016 |
17786 |
440.03 |
| Aug 05 2016 |
13753 |
442.61 |
| Aug 05 2016 |
18265 |
442.61 |
| Jul 29 2016 |
13813 |
442.61 |
| Jul 29 2016 |
18422 |
442.61 |
| Jul 22 2016 |
14998 |
451.97 |
| Jul 22 2016 |
20048 |
451.97 |
| Jun 22 2016 |
15311 |
451.97 |
| Jun 22 2016 |
21081 |
451.97 |
| Jun 15 2016 |
15350 |
451.97 |
| Jun 15 2016 |
21282 |
451.97 |
| Jun 08 2016 |
15449 |
451.97 |
| Jun 08 2016 |
21359 |
451.97 |
| Jun 01 2016 |
15506 |
451.97 |
| Jun 01 2016 |
10532 |
419.82 |
| Jun 01 2016 |
19526 |
438.05 |
| May 25 2016 |
15455 |
451.97 |
| May 25 2016 |
10536 |
419.82 |
| May 25 2016 |
19412 |
438.05 |
| May 18 2016 |
15604 |
451.97 |
| May 18 2016 |
10619 |
419.82 |
| May 18 2016 |
19581 |
438.05 |
| May 11 2016 |
10647 |
419.82 |
| May 11 2016 |
15279 |
449.81 |
| May 11 2016 |
19589 |
438.05 |
| May 04 2016 |
15182 |
449.81 |
| May 04 2016 |
10581 |
419.82 |
| May 04 2016 |
19483 |
438.05 |
| Apr 27 2016 |
15462 |
449.81 |
| Apr 27 2016 |
10799 |
419.82 |
| Apr 27 2016 |
19783 |
438.05 |
| Apr 20 2016 |
10745 |
419.82 |
| Apr 20 2016 |
15491 |
449.81 |
| Apr 20 2016 |
19816 |
438.05 |
| Apr 13 2016 |
15391 |
449.81 |
| Apr 13 2016 |
10991 |
419.82 |
| Apr 13 2016 |
19797 |
438.05 |
| Apr 06 2016 |
11227 |
419.82 |
| Apr 06 2016 |
15426 |
449.81 |
| Apr 06 2016 |
20022 |
438.05 |
| Mar 30 2016 |
11119 |
419.82 |
| Mar 30 2016 |
15343 |
449.81 |
| Mar 30 2016 |
19862 |
438.05 |
| Mar 23 2016 |
15321 |
449.81 |
| Mar 23 2016 |
11343 |
419.82 |
| Mar 23 2016 |
19996 |
438.05 |
| Mar 16 2016 |
15011 |
447.57 |
| Mar 16 2016 |
11438 |
419.82 |
| Mar 16 2016 |
19932 |
438.05 |
| Mar 09 2016 |
14948 |
447.57 |
| Mar 09 2016 |
11484 |
419.82 |
| Mar 09 2016 |
19984 |
438.05 |
| Mar 02 2016 |
11438 |
420.9 |
| Mar 02 2016 |
14903 |
447.57 |
| Mar 02 2016 |
18552 |
429.58 |
| Feb 24 2016 |
14831 |
447.57 |
| Feb 24 2016 |
11441 |
420.9 |
| Feb 24 2016 |
18493 |
429.58 |
| Feb 17 2016 |
14885 |
447.57 |
| Feb 17 2016 |
11581 |
420.9 |
| Feb 17 2016 |
18666 |
429.58 |
| Feb 10 2016 |
11553 |
420.9 |
| Feb 10 2016 |
14879 |
447.57 |
| Feb 10 2016 |
18642 |
429.58 |
| Feb 03 2016 |
14868 |
447.57 |
| Feb 03 2016 |
11574 |
420.9 |
| Feb 03 2016 |
18644 |
429.58 |
| Jan 27 2016 |
14833 |
447.57 |
| Jan 27 2016 |
11614 |
420.9 |
| Jan 27 2016 |
18663 |
429.58 |
| Jan 20 2016 |
14868 |
447.57 |
| Jan 20 2016 |
11604 |
420.9 |
| Jan 20 2016 |
18668 |
429.58 |
| Jan 13 2016 |
11617 |
420.9 |
| Jan 13 2016 |
14895 |
447.57 |
| Jan 13 2016 |
18686 |
429.58 |
| Jan 06 2016 |
14912 |
447.57 |
| Jan 06 2016 |
11617 |
420.9 |
| Jan 06 2016 |
18694 |
429.58 |
| Dec 30 2015 |
14907 |
447.57 |
| Dec 30 2015 |
11617 |
420.9 |
| Dec 30 2015 |
18693 |
429.58 |
| Dec 23 2015 |
14906 |
447.57 |
| Dec 23 2015 |
11619 |
420.9 |
| Dec 23 2015 |
18693 |
429.58 |
| Dec 16 2015 |
14906 |
447.57 |
| Dec 16 2015 |
11619 |
420.9 |
| Dec 16 2015 |
18693 |
429.58 |
| Dec 09 2015 |
14912 |
447.57 |
| Dec 09 2015 |
11619 |
420.9 |
| Dec 09 2015 |
18699 |
429.58 |
| Dec 02 2015 |
14912 |
447.57 |
| Dec 02 2015 |
11620 |
420.9 |
| Dec 02 2015 |
18701 |
429.58 |
| Nov 25 2015 |
11620 |
420.9 |
| Nov 25 2015 |
14912 |
447.57 |
| Nov 25 2015 |
18702 |
429.58 |
| Nov 18 2015 |
14912 |
447.57 |
| Nov 18 2015 |
11619 |
420.9 |
| Nov 18 2015 |
18702 |
429.58 |
| Nov 11 2015 |
14912 |
447.57 |
| Nov 11 2015 |
11610 |
420.9 |
| Nov 11 2015 |
18689 |
429.58 |
| Nov 04 2015 |
11610 |
420.9 |
| Nov 04 2015 |
14912 |
447.57 |
| Nov 04 2015 |
18689 |
429.58 |
| Oct 28 2015 |
14889 |
447.57 |
| Oct 28 2015 |
11611 |
420.9 |
| Oct 28 2015 |
18664 |
429.58 |
| Oct 21 2015 |
11568 |
420.9 |
| Oct 21 2015 |
14901 |
447.57 |
| Oct 21 2015 |
18647 |
429.58 |
| Oct 14 2015 |
11565 |
420.9 |
| Oct 14 2015 |
14919 |
447.57 |
| Oct 14 2015 |
18651 |
429.58 |
| Oct 07 2015 |
14888 |
447.57 |
| Oct 07 2015 |
11590 |
420.9 |
| Oct 07 2015 |
18651 |
429.58 |
| Sep 30 2015 |
14887 |
447.57 |
| Sep 30 2015 |
11596 |
420.9 |
| Sep 30 2015 |
18672 |
429.58 |
| Sep 23 2015 |
14878 |
447.57 |
| Sep 23 2015 |
11664 |
420.9 |
| Sep 23 2015 |
18731 |
429.58 |
| Sep 16 2015 |
11551 |
420.9 |
| Sep 16 2015 |
14855 |
447.57 |
| Sep 16 2015 |
18634 |
429.58 |
| Sep 09 2015 |
14825 |
447.57 |
| Sep 09 2015 |
11516 |
420.9 |
| Sep 09 2015 |
18607 |
429.58 |
| Sep 02 2015 |
16251 |
462.9 |
| Sep 02 2015 |
11590 |
420.9 |
| Sep 02 2015 |
19818 |
437.64 |
| Aug 26 2015 |
11725 |
420.9 |
| Aug 26 2015 |
16079 |
458.95 |
| Aug 26 2015 |
20070 |
438.09 |
| Aug 19 2015 |
16126 |
458.95 |
| Aug 19 2015 |
11933 |
420.9 |
| Aug 19 2015 |
20258 |
438.09 |
| Aug 12 2015 |
16225 |
458.95 |
| Aug 12 2015 |
11953 |
420.9 |
| Aug 12 2015 |
20326 |
438.09 |
| Aug 05 2015 |
16960 |
466.76 |
| Aug 05 2015 |
12022 |
420.9 |
| Aug 05 2015 |
20824 |
441.51 |
| Jul 29 2015 |
12072 |
420.9 |
| Jul 29 2015 |
17128 |
466.76 |
| Jul 29 2015 |
21028 |
441.51 |
| Jul 22 2015 |
17279 |
469.1 |
| Jul 22 2015 |
12106 |
420.9 |
| Jul 22 2015 |
21092 |
441.51 |
| Jul 15 2015 |
17387 |
469.1 |
| Jul 15 2015 |
12332 |
420.9 |
| Jul 15 2015 |
21254 |
441.51 |
| Jul 08 2015 |
17441 |
469.1 |
| Jul 08 2015 |
12418 |
420.9 |
| Jul 08 2015 |
21410 |
441.51 |
| Jul 01 2015 |
17531 |
469.1 |
| Jul 01 2015 |
12479 |
420.9 |
| Jul 01 2015 |
21517 |
441.51 |
| Jun 24 2015 |
17172 |
464.72 |
| Jun 24 2015 |
12490 |
420.9 |
| Jun 24 2015 |
21595 |
441.51 |
| Jun 17 2015 |
17198 |
464.72 |
| Jun 17 2015 |
12464 |
420.9 |
| Jun 17 2015 |
21612 |
441.51 |
| Jun 10 2015 |
12541 |
420.9 |
| Jun 10 2015 |
17212 |
464.72 |
| Jun 10 2015 |
21603 |
441.51 |
| Jun 03 2015 |
17195 |
464.72 |
| Jun 03 2015 |
12814 |
421.98 |
| Jun 03 2015 |
23625 |
453.27 |
| May 27 2015 |
17181 |
464.72 |
| May 27 2015 |
12677 |
421.98 |
| May 27 2015 |
23429 |
453.27 |
| May 20 2015 |
12749 |
421.98 |
| May 20 2015 |
17207 |
464.72 |
| May 20 2015 |
23443 |
453.27 |
| May 13 2015 |
17569 |
469.22 |
| May 13 2015 |
12889 |
421.98 |
| May 13 2015 |
23535 |
453.39 |
| May 06 2015 |
12743 |
421.98 |
| May 06 2015 |
17202 |
469.22 |
| May 06 2015 |
23198 |
453.39 |
| Apr 29 2015 |
17314 |
469.22 |
| Apr 29 2015 |
12937 |
421.98 |
| Apr 29 2015 |
23421 |
453.39 |
| Apr 22 2015 |
12997 |
421.98 |
| Apr 22 2015 |
17394 |
469.22 |
| Apr 22 2015 |
23522 |
453.39 |
| Apr 15 2015 |
16478 |
461.25 |
| Apr 15 2015 |
12840 |
421.98 |
| Apr 15 2015 |
23279 |
453.39 |
| Apr 08 2015 |
12857 |
421.98 |
| Apr 08 2015 |
16706 |
461.25 |
| Apr 08 2015 |
23387 |
453.39 |
| Apr 01 2015 |
16861 |
461.25 |
| Apr 01 2015 |
12988 |
421.98 |
| Apr 01 2015 |
23782 |
453.39 |
| Mar 25 2015 |
16685 |
461.25 |
| Mar 25 2015 |
12558 |
421.98 |
| Mar 25 2015 |
23061 |
453.39 |
| Mar 18 2015 |
16169 |
459.19 |
| Mar 18 2015 |
23247 |
459.19 |
| Mar 11 2015 |
16314 |
459.19 |
| Mar 11 2015 |
23892 |
459.19 |
| Mar 04 2015 |
16545 |
459.19 |
| Mar 04 2015 |
24165 |
459.19 |
| Feb 25 2015 |
16434 |
459.19 |
| Feb 25 2015 |
24175 |
459.19 |
| Feb 18 2015 |
16517 |
459.19 |
| Feb 18 2015 |
24277 |
459.19 |
| Feb 11 2015 |
16579 |
459.19 |
| Feb 11 2015 |
24281 |
459.19 |
| Feb 04 2015 |
16567 |
459.19 |
| Feb 04 2015 |
24308 |
459.19 |
| Jan 28 2015 |
16615 |
459.19 |
| Jan 28 2015 |
24319 |
459.19 |
| Jan 21 2015 |
16589 |
459.19 |
| Jan 21 2015 |
24339 |
459.19 |
| Jan 14 2015 |
16582 |
459.19 |
| Jan 14 2015 |
24345 |
459.19 |
| Jan 07 2015 |
16552 |
459.19 |
| Jan 07 2015 |
24321 |
459.19 |
| Dec 31 2014 |
16554 |
459.19 |
| Dec 31 2014 |
24334 |
459.19 |
| Dec 24 2014 |
16554 |
459.19 |
| Dec 24 2014 |
24334 |
459.19 |
| Dec 17 2014 |
16537 |
459.19 |
| Dec 17 2014 |
24326 |
459.19 |
| Dec 10 2014 |
16537 |
459.19 |
| Dec 10 2014 |
24326 |
459.19 |
| Dec 03 2014 |
16537 |
459.19 |
| Dec 03 2014 |
24326 |
459.19 |
| Nov 26 2014 |
16537 |
459.19 |
| Nov 26 2014 |
24326 |
459.19 |
| Nov 19 2014 |
16537 |
459.19 |
| Nov 19 2014 |
24326 |
459.19 |
| Nov 12 2014 |
16537 |
459.19 |
| Nov 12 2014 |
24326 |
459.19 |
| Nov 05 2014 |
16537 |
459.19 |
| Nov 05 2014 |
24327 |
459.19 |
| Oct 29 2014 |
16537 |
459.19 |
| Oct 29 2014 |
24323 |
459.19 |
| Oct 22 2014 |
16477 |
459.19 |
| Oct 22 2014 |
24325 |
459.19 |
| Oct 15 2014 |
16458 |
459.19 |
| Oct 15 2014 |
24249 |
459.19 |
| Oct 08 2014 |
16431 |
459.19 |
| Oct 08 2014 |
24230 |
459.19 |
| Oct 01 2014 |
16472 |
459.19 |
| Oct 01 2014 |
24271 |
459.19 |
| Sep 24 2014 |
16405 |
459.19 |
| Sep 24 2014 |
24308 |
459.19 |
| Sep 17 2014 |
16486 |
459.19 |
| Sep 17 2014 |
24253 |
459.19 |
| Sep 10 2014 |
16326 |
459.19 |
| Sep 10 2014 |
24282 |
459.19 |
| Sep 03 2014 |
16353 |
459.19 |
| Sep 03 2014 |
24355 |
459.19 |
| Aug 27 2014 |
18226 |
479.24 |
| Aug 27 2014 |
27127 |
479.24 |
| Aug 20 2014 |
18134 |
479.24 |
| Aug 20 2014 |
27159 |
479.24 |
| Aug 13 2014 |
18209 |
479.24 |
| Aug 13 2014 |
27212 |
479.24 |
| Aug 06 2014 |
18299 |
479.24 |
| Aug 06 2014 |
27357 |
479.24 |
| Jul 30 2014 |
18337 |
479.24 |
| Jul 30 2014 |
27587 |
479.24 |
| Jul 23 2014 |
18130 |
479.24 |
| Jul 23 2014 |
27362 |
479.24 |
| Jul 16 2014 |
18092 |
479.24 |
| Jul 16 2014 |
27326 |
479.24 |
| Jul 09 2014 |
18266 |
479.24 |
| Jul 09 2014 |
27393 |
479.24 |
| Jul 02 2014 |
18448 |
479.24 |
| Jul 02 2014 |
27631 |
479.24 |
| Apr 02 2014 |
24891 |
539.3 |
| Apr 02 2014 |
36140 |
539.3 |
| Mar 26 2014 |
25389 |
539.3 |
| Mar 26 2014 |
36070 |
539.3 |
| Mar 19 2014 |
21218 |
484.72 |
| Mar 19 2014 |
29394 |
484.72 |
| Mar 12 2014 |
19070 |
463.49 |
| Mar 12 2014 |
26361 |
463.49 |
| Mar 05 2014 |
19108 |
463.49 |
| Mar 05 2014 |
26214 |
463.49 |
| Feb 26 2014 |
19099 |
463.49 |
| Feb 26 2014 |
26166 |
463.49 |
| Feb 19 2014 |
19132 |
463.49 |
| Feb 19 2014 |
26200 |
463.49 |
| Feb 12 2014 |
19116 |
463.49 |
| Feb 12 2014 |
26133 |
463.49 |
| Feb 05 2014 |
19266 |
463.49 |
| Feb 05 2014 |
26256 |
463.49 |
| Jan 29 2014 |
19408 |
463.49 |
| Jan 29 2014 |
26270 |
463.49 |
| Jan 22 2014 |
19367 |
463.49 |
| Jan 22 2014 |
26159 |
463.49 |
| Jan 15 2014 |
19426 |
463.49 |
| Jan 15 2014 |
26219 |
463.49 |
| Jan 08 2014 |
19460 |
463.49 |
| Jan 08 2014 |
26125 |
463.49 |
| Jan 01 2014 |
19463 |
463.49 |
| Jan 01 2014 |
26127 |
463.49 |
| Dec 25 2013 |
19463 |
463.49 |
| Dec 25 2013 |
26134 |
463.49 |
| Dec 18 2013 |
19463 |
463.49 |
| Dec 18 2013 |
26134 |
463.49 |
| Dec 11 2013 |
19463 |
463.49 |
| Dec 11 2013 |
26135 |
463.49 |
| Dec 04 2013 |
19463 |
463.49 |
| Dec 04 2013 |
26136 |
463.49 |
| Nov 27 2013 |
19463 |
463.49 |
| Nov 27 2013 |
26136 |
463.49 |
| Nov 20 2013 |
19463 |
463.49 |
| Nov 20 2013 |
26137 |
463.49 |
| Nov 13 2013 |
19465 |
463.49 |
| Nov 13 2013 |
26138 |
463.49 |
| Nov 06 2013 |
19466 |
463.49 |
| Nov 06 2013 |
26139 |
463.49 |
| Oct 30 2013 |
19464 |
463.49 |
| Oct 30 2013 |
26137 |
463.49 |
| Oct 23 2013 |
19465 |
463.49 |
| Oct 23 2013 |
26135 |
463.49 |
| Oct 16 2013 |
19420 |
463.49 |
| Oct 16 2013 |
26112 |
463.49 |
| Oct 09 2013 |
19406 |
463.49 |
| Oct 09 2013 |
25916 |
463.49 |
| Oct 02 2013 |
19389 |
463.49 |
| Oct 02 2013 |
25972 |
463.49 |
| Sep 25 2013 |
19292 |
463.49 |
| Sep 25 2013 |
25919 |
463.49 |
| Sep 18 2013 |
19207 |
463.49 |
| Sep 18 2013 |
25674 |
463.49 |
| Sep 11 2013 |
19091 |
463.49 |
| Sep 11 2013 |
25504 |
463.49 |
| Sep 04 2013 |
19035 |
463.49 |
| Sep 04 2013 |
25665 |
463.49 |
| Aug 28 2013 |
18989 |
463.49 |
| Aug 28 2013 |
25578 |
463.49 |
| Aug 21 2013 |
19076 |
463.49 |
| Aug 21 2013 |
25765 |
463.49 |
| Aug 14 2013 |
19204 |
463.49 |
| Aug 14 2013 |
25498 |
463.49 |
| Aug 07 2013 |
19443 |
463.49 |
| Aug 07 2013 |
25728 |
463.49 |
| Jul 31 2013 |
19628 |
463.49 |
| Jul 31 2013 |
26051 |
463.49 |
| Jul 24 2013 |
19812 |
463.49 |
| Jul 24 2013 |
26177 |
463.49 |
| Jul 17 2013 |
19895 |
463.49 |
| Jul 17 2013 |
26281 |
463.49 |
| Jul 10 2013 |
20108 |
463.49 |
| Jul 10 2013 |
26573 |
463.49 |
| Jul 03 2013 |
20341 |
464.06 |
| Jul 03 2013 |
26644 |
464.06 |
| Jun 26 2013 |
20636 |
464.06 |
| Jun 26 2013 |
26839 |
464.06 |
| Jun 19 2013 |
20853 |
464.06 |
| Jun 19 2013 |
26824 |
464.06 |
| Jun 12 2013 |
18226 |
462.52 |
| Jun 12 2013 |
20699 |
462.16 |
| Jun 12 2013 |
8999 |
446.32 |
| Jun 12 2013 |
23872 |
442.91 |
| Jun 05 2013 |
8611 |
446.32 |
| Jun 05 2013 |
20412 |
462.16 |
| Jun 05 2013 |
18121 |
462.52 |
| Jun 05 2013 |
23678 |
442.91 |
| May 29 2013 |
18008 |
462.52 |
| May 29 2013 |
20480 |
462.16 |
| May 29 2013 |
8552 |
446.32 |
| May 29 2013 |
23675 |
442.91 |
| May 22 2013 |
18311 |
462.52 |
| May 22 2013 |
8588 |
446.32 |
| May 22 2013 |
19200 |
447.65 |
| May 22 2013 |
24123 |
442.91 |
| May 15 2013 |
19281 |
447.65 |
| May 15 2013 |
8413 |
446.32 |
| May 15 2013 |
18321 |
462.52 |
| May 15 2013 |
24109 |
442.91 |
| May 08 2013 |
19200 |
447.65 |
| May 08 2013 |
8158 |
446.32 |
| May 08 2013 |
18315 |
462.52 |
| May 08 2013 |
24042 |
442.91 |
| May 01 2013 |
18658 |
462.52 |
| May 01 2013 |
19327 |
447.65 |
| May 01 2013 |
8283 |
446.32 |
| May 01 2013 |
24256 |
442.91 |
| Apr 24 2013 |
19321 |
447.65 |
| Apr 24 2013 |
8172 |
446.32 |
| Apr 24 2013 |
18136 |
462.52 |
| Apr 24 2013 |
24149 |
442.91 |
| Apr 17 2013 |
8325 |
446.32 |
| Apr 17 2013 |
19296 |
447.65 |
| Apr 17 2013 |
18213 |
462.52 |
| Apr 17 2013 |
24170 |
442.91 |
| Apr 10 2013 |
19034 |
447.65 |
| Apr 10 2013 |
8310 |
446.32 |
| Apr 10 2013 |
18190 |
462.52 |
| Apr 10 2013 |
23988 |
442.91 |
| Apr 03 2013 |
18159 |
462.52 |
| Apr 03 2013 |
8251 |
446.32 |
| Apr 03 2013 |
18584 |
445.21 |
| Apr 03 2013 |
23950 |
442.91 |
| Mar 27 2013 |
8404 |
446.32 |
| Mar 27 2013 |
19335 |
452.54 |
| Mar 27 2013 |
18522 |
462.52 |
| Mar 27 2013 |
25199 |
450.04 |
| Mar 20 2013 |
7876 |
446.32 |
| Mar 20 2013 |
19038 |
452.54 |
| Mar 20 2013 |
18423 |
462.52 |
| Mar 20 2013 |
25146 |
450.04 |
| Mar 13 2013 |
13702 |
462.52 |
| Mar 13 2013 |
6002 |
446.32 |
| Mar 13 2013 |
26075 |
456.74 |
| Oct 19 2012 |
19765 |
484.83 |
| Oct 19 2012 |
7418 |
446.32 |
| Oct 19 2012 |
17181 |
462.52 |
| Oct 19 2012 |
27434 |
472.24 |
| Sep 23 2012 |
16932 |
462.52 |
| Sep 23 2012 |
7308 |
446.32 |
| Sep 23 2012 |
19589 |
484.83 |
| Sep 23 2012 |
27131 |
472.24 |
| Aug 31 2012 |
6856 |
446.32 |
| Aug 31 2012 |
19038 |
484.83 |
| Aug 31 2012 |
16225 |
462.52 |
| Aug 31 2012 |
26497 |
472.24 |
| Aug 24 2012 |
16036 |
462.52 |
| Aug 24 2012 |
6753 |
446.32 |
| Aug 24 2012 |
18737 |
484.83 |
| Aug 24 2012 |
26218 |
472.24 |
| Aug 10 2012 |
6444 |
446.32 |
| Aug 10 2012 |
18168 |
487.56 |
| Aug 10 2012 |
15501 |
462.52 |
| Aug 10 2012 |
26098 |
477.62 |
| Aug 03 2012 |
15173 |
462.52 |
| Aug 03 2012 |
6185 |
446.32 |
| Aug 03 2012 |
17823 |
487.56 |
| Aug 03 2012 |
25725 |
477.62 |
| Jul 27 2012 |
14993 |
462.52 |
| Jul 27 2012 |
5809 |
446.32 |
| Jul 27 2012 |
17198 |
487.56 |
| Jul 27 2012 |
25190 |
477.62 |
| Jul 06 2012 |
16292 |
487.56 |
| Jul 06 2012 |
5445 |
446.32 |
| Jul 06 2012 |
14358 |
462.52 |
| Jul 06 2012 |
24468 |
477.65 |
| Jun 22 2012 |
14876 |
488.83 |
| Jun 22 2012 |
5572 |
446.32 |
| Jun 22 2012 |
14099 |
462.52 |
| Jun 22 2012 |
23760 |
480.17 |
| Jun 15 2012 |
15139 |
497.39 |
| Jun 15 2012 |
25723 |
497.39 |
| Jun 08 2012 |
15316 |
503.01 |
| Jun 08 2012 |
26066 |
503.01 |
| Jun 01 2012 |
14100 |
490.81 |
| Jun 01 2012 |
24599 |
490.81 |
| May 25 2012 |
11609 |
490.81 |
| May 25 2012 |
22946 |
490.81 |
| May 18 2012 |
11723 |
490.81 |
| May 18 2012 |
23165 |
490.81 |
| May 11 2012 |
11586 |
490.81 |
| May 11 2012 |
23061 |
490.81 |
| May 04 2012 |
11120 |
490.81 |
| May 04 2012 |
22473 |
490.81 |
| Apr 27 2012 |
10740 |
490.81 |
| Apr 27 2012 |
21715 |
490.81 |
| Apr 13 2012 |
9893 |
508.92 |
| Apr 13 2012 |
21218 |
508.92 |
| Apr 06 2012 |
9273 |
508.92 |
| Apr 06 2012 |
20651 |
508.92 |
