| May 07 2021 |
9329 |
422.3 |
| May 08 2020 |
5437 |
422.3 |
| May 08 2020 |
7453 |
422.3 |
| May 01 2020 |
5735 |
422.3 |
| May 01 2020 |
7892 |
422.3 |
| Apr 24 2020 |
5934 |
422.3 |
| Apr 24 2020 |
8392 |
422.3 |
| Apr 17 2020 |
5970 |
422.3 |
| Apr 17 2020 |
8605 |
422.3 |
| Apr 10 2020 |
6078 |
422.3 |
| Apr 10 2020 |
8796 |
422.3 |
| Apr 03 2020 |
6240 |
422.3 |
| Apr 03 2020 |
9076 |
422.3 |
| Mar 27 2020 |
6373 |
422.3 |
| Mar 27 2020 |
9361 |
422.3 |
| Mar 20 2020 |
6461 |
422.3 |
| Mar 20 2020 |
9489 |
422.3 |
| Mar 13 2020 |
6517 |
422.3 |
| Mar 13 2020 |
9598 |
422.3 |
| Mar 06 2020 |
6568 |
422.3 |
| Mar 06 2020 |
9687 |
422.3 |
| Feb 28 2020 |
6557 |
422.3 |
| Feb 28 2020 |
9725 |
422.3 |
| Feb 21 2020 |
6475 |
422.3 |
| Feb 21 2020 |
9596 |
422.3 |
| Feb 14 2020 |
6503 |
422.3 |
| Feb 14 2020 |
9623 |
422.3 |
| Feb 07 2020 |
6459 |
422.3 |
| Feb 07 2020 |
9568 |
422.3 |
| Jan 31 2020 |
6475 |
422.3 |
| Jan 31 2020 |
9594 |
422.3 |
| Jan 24 2020 |
6494 |
422.3 |
| Jan 24 2020 |
9587 |
422.3 |
| Jan 17 2020 |
6454 |
422.3 |
| Jan 17 2020 |
9545 |
422.3 |
| Jan 10 2020 |
6451 |
422.3 |
| Jan 10 2020 |
9544 |
422.3 |
| Jan 03 2020 |
6455 |
422.3 |
| Jan 03 2020 |
9550 |
422.3 |
| Dec 27 2019 |
6453 |
422.3 |
| Dec 27 2019 |
9547 |
422.3 |
| Dec 20 2019 |
6453 |
422.3 |
| Dec 20 2019 |
9547 |
422.3 |
| Dec 13 2019 |
6452 |
422.3 |
| Dec 13 2019 |
9549 |
422.3 |
| Dec 06 2019 |
6440 |
422.3 |
| Dec 06 2019 |
9540 |
422.3 |
| Nov 29 2019 |
6421 |
422.3 |
| Nov 29 2019 |
9541 |
422.3 |
| Nov 22 2019 |
6421 |
422.3 |
| Nov 22 2019 |
9541 |
422.3 |
| Nov 15 2019 |
6422 |
422.3 |
| Nov 15 2019 |
9546 |
422.3 |
| Nov 08 2019 |
6424 |
422.3 |
| Nov 08 2019 |
9506 |
422.3 |
| Nov 01 2019 |
6420 |
422.3 |
| Nov 01 2019 |
9381 |
422.3 |
| Oct 25 2019 |
6433 |
422.3 |
| Oct 25 2019 |
9395 |
422.3 |
| Oct 18 2019 |
6433 |
422.3 |
| Oct 18 2019 |
9409 |
422.3 |
| Oct 11 2019 |
6435 |
422.3 |
| Oct 11 2019 |
9408 |
422.3 |
| Oct 04 2019 |
6444 |
422.3 |
| Oct 04 2019 |
9400 |
422.3 |
| Sep 27 2019 |
6439 |
422.3 |
| Sep 27 2019 |
9493 |
422.3 |
| Sep 20 2019 |
6446 |
422.3 |
| Sep 20 2019 |
9495 |
422.3 |
| Sep 13 2019 |
6423 |
422.3 |
| Sep 13 2019 |
9509 |
422.3 |
| Sep 06 2019 |
6431 |
422.3 |
| Sep 06 2019 |
9657 |
422.3 |
| Aug 30 2019 |
6509 |
422.3 |
| Aug 30 2019 |
9725 |
422.3 |
| Aug 23 2019 |
6578 |
422.3 |
| Aug 23 2019 |
9815 |
422.3 |
| Aug 16 2019 |
6601 |
422.3 |
| Aug 16 2019 |
9805 |
422.3 |
| Aug 09 2019 |
6611 |
422.3 |
| Aug 09 2019 |
9835 |
422.3 |
| Aug 02 2019 |
6666 |
422.3 |
| Aug 02 2019 |
9903 |
422.3 |
| Jul 26 2019 |
6734 |
422.3 |
| Jul 26 2019 |
9990 |
422.3 |
| Jul 19 2019 |
6743 |
422.3 |
| Jul 19 2019 |
10044 |
422.3 |
| Jul 12 2019 |
6888 |
422.3 |
| Jul 12 2019 |
10199 |
422.3 |
| Jul 05 2019 |
7137 |
422.3 |
| Jul 05 2019 |
10482 |
422.3 |
| Jun 28 2019 |
7246 |
422.3 |
| Jun 28 2019 |
10641 |
422.3 |
| Jun 21 2019 |
7230 |
422.3 |
| Jun 21 2019 |
10548 |
422.3 |
| Jun 14 2019 |
7352 |
422.3 |
| Jun 14 2019 |
10606 |
422.3 |
| Jun 07 2019 |
7491 |
422.3 |
| Jun 07 2019 |
10747 |
422.3 |
| May 31 2019 |
7467 |
422.3 |
| May 31 2019 |
10743 |
422.3 |
| May 24 2019 |
7501 |
422.3 |
| May 24 2019 |
10789 |
422.3 |
| May 10 2019 |
5014 |
395.13 |
| May 10 2019 |
7248 |
395.13 |
| May 03 2019 |
5053 |
395.13 |
| May 03 2019 |
7275 |
395.13 |
| Apr 26 2019 |
5102 |
395.13 |
| Apr 26 2019 |
7198 |
395.13 |
| Apr 19 2019 |
5201 |
395.13 |
| Apr 19 2019 |
7178 |
395.13 |
| Apr 18 2019 |
5207 |
395.13 |
| Apr 12 2019 |
5308 |
395.13 |
| Apr 12 2019 |
7223 |
395.13 |
| Apr 05 2019 |
5209 |
395.13 |
| Apr 05 2019 |
6989 |
395.13 |
| Mar 29 2019 |
5154 |
395.13 |
| Mar 29 2019 |
6966 |
395.13 |
| Mar 22 2019 |
5126 |
395.13 |
| Mar 22 2019 |
6950 |
395.13 |
| Mar 15 2019 |
5120 |
395.13 |
| Mar 15 2019 |
7014 |
395.13 |
| Mar 08 2019 |
5084 |
395.13 |
| Mar 08 2019 |
6900 |
395.13 |
| Mar 01 2019 |
5098 |
395.13 |
| Mar 01 2019 |
6941 |
395.13 |
| Feb 22 2019 |
5124 |
395.13 |
| Feb 22 2019 |
6973 |
395.13 |
| Feb 15 2019 |
5112 |
395.13 |
| Feb 15 2019 |
6945 |
395.13 |
| Feb 08 2019 |
5086 |
395.13 |
| Feb 08 2019 |
6920 |
395.13 |
| Feb 01 2019 |
5095 |
395.13 |
| Feb 01 2019 |
6930 |
395.13 |
| Jan 25 2019 |
5098 |
395.13 |
| Jan 25 2019 |
6953 |
395.13 |
| Jan 18 2019 |
5103 |
395.13 |
| Jan 18 2019 |
6969 |
395.13 |
| Jan 11 2019 |
5104 |
395.13 |
| Jan 11 2019 |
6970 |
395.13 |
| Jan 04 2019 |
5108 |
395.13 |
| Jan 04 2019 |
6976 |
395.13 |
| Dec 28 2018 |
5108 |
395.13 |
| Dec 28 2018 |
6976 |
395.13 |
| Dec 21 2018 |
5108 |
395.13 |
| Dec 21 2018 |
6976 |
395.13 |
| Dec 14 2018 |
5108 |
395.13 |
| Dec 14 2018 |
6976 |
395.13 |
| Dec 07 2018 |
5105 |
395.13 |
| Dec 07 2018 |
6974 |
395.13 |
| Nov 30 2018 |
5105 |
395.13 |
| Nov 30 2018 |
6974 |
395.13 |
| Nov 23 2018 |
5105 |
395.13 |
| Nov 23 2018 |
6974 |
395.13 |
| Nov 16 2018 |
5105 |
395.13 |
| Nov 16 2018 |
6974 |
395.13 |
| Nov 09 2018 |
5105 |
395.13 |
| Nov 09 2018 |
6974 |
395.13 |
| Nov 02 2018 |
5105 |
395.13 |
| Nov 02 2018 |
6949 |
395.13 |
| Oct 26 2018 |
5105 |
395.13 |
| Oct 26 2018 |
6944 |
395.13 |
| Oct 19 2018 |
5105 |
395.13 |
| Oct 19 2018 |
6947 |
395.13 |
| Oct 12 2018 |
5096 |
395.13 |
| Oct 12 2018 |
6926 |
395.13 |
| Oct 05 2018 |
5088 |
395.13 |
| Oct 05 2018 |
6991 |
395.13 |
| Sep 28 2018 |
5098 |
395.13 |
| Sep 28 2018 |
6824 |
395.13 |
| Sep 21 2018 |
5074 |
395.13 |
| Sep 21 2018 |
6814 |
395.13 |
| Sep 14 2018 |
5106 |
395.13 |
| Sep 14 2018 |
6822 |
395.13 |
| Sep 07 2018 |
5170 |
395.13 |
| Sep 07 2018 |
6941 |
395.13 |
| Aug 31 2018 |
5217 |
395.13 |
| Aug 31 2018 |
6978 |
395.13 |
| Aug 24 2018 |
5182 |
395.13 |
| Aug 24 2018 |
6985 |
395.13 |
| Aug 17 2018 |
5267 |
395.13 |
| Aug 17 2018 |
7060 |
395.13 |
| Aug 10 2018 |
5270 |
395.13 |
| Aug 10 2018 |
7154 |
395.13 |
| Aug 03 2018 |
7331 |
417.89 |
| Aug 03 2018 |
9886 |
417.89 |
| Jul 27 2018 |
7335 |
417.89 |
| Jul 27 2018 |
9923 |
417.89 |
| Jul 20 2018 |
7460 |
417.89 |
| Jul 20 2018 |
10089 |
417.89 |
| Jul 13 2018 |
7320 |
417.89 |
| Jul 13 2018 |
9983 |
417.89 |
| Jul 06 2018 |
7412 |
420.25 |
| Jul 06 2018 |
10013 |
420.25 |
| Jun 29 2018 |
7437 |
420.25 |
| Jun 29 2018 |
10031 |
420.25 |
| Jun 22 2018 |
7656 |
420.25 |
| Jun 22 2018 |
10279 |
420.25 |
| Jun 15 2018 |
7657 |
420.25 |
| Jun 15 2018 |
10309 |
420.25 |
| Jun 08 2018 |
7782 |
420.25 |
| Jun 08 2018 |
10471 |
420.25 |
| Jun 01 2018 |
7841 |
420.25 |
| Jun 01 2018 |
10724 |
420.25 |
| May 25 2018 |
7934 |
420.25 |
| May 25 2018 |
10870 |
420.25 |
| May 18 2018 |
8791 |
428.62 |
| May 18 2018 |
12030 |
428.62 |
| May 11 2018 |
7800 |
419.07 |
| May 11 2018 |
10777 |
419.07 |
| May 04 2018 |
7969 |
419.07 |
| May 04 2018 |
10909 |
419.07 |
| Apr 27 2018 |
7957 |
419.07 |
| Apr 27 2018 |
10890 |
419.07 |
| Apr 20 2018 |
8037 |
419.07 |
| Apr 20 2018 |
10907 |
419.07 |
| Apr 13 2018 |
8048 |
419.07 |
| Apr 13 2018 |
10943 |
419.07 |
| Apr 06 2018 |
8001 |
419.07 |
| Apr 06 2018 |
10993 |
419.07 |
| Mar 30 2018 |
8077 |
419.07 |
| Mar 30 2018 |
11197 |
419.07 |
| Mar 23 2018 |
8108 |
419.07 |
| Mar 23 2018 |
11285 |
419.07 |
| Mar 16 2018 |
8113 |
419.07 |
| Mar 16 2018 |
11270 |
419.07 |
| Mar 09 2018 |
8036 |
419.07 |
| Mar 09 2018 |
11260 |
419.07 |
| Mar 02 2018 |
8097 |
419.07 |
| Mar 02 2018 |
11438 |
419.07 |
| Feb 23 2018 |
8166 |
419.07 |
| Feb 23 2018 |
11542 |
419.07 |
| Feb 16 2018 |
8167 |
419.07 |
| Feb 16 2018 |
11554 |
419.07 |
| Feb 09 2018 |
8185 |
419.07 |
| Feb 09 2018 |
11475 |
419.07 |
| Feb 02 2018 |
8161 |
419.07 |
| Feb 02 2018 |
11462 |
419.07 |
| Jan 26 2018 |
8181 |
419.07 |
| Jan 26 2018 |
11488 |
419.07 |
| Jan 19 2018 |
8181 |
419.07 |
| Jan 19 2018 |
11483 |
419.07 |
| Jan 12 2018 |
8176 |
419.07 |
| Jan 12 2018 |
11499 |
419.07 |
| Jan 05 2018 |
8191 |
419.07 |
| Jan 05 2018 |
11513 |
419.07 |
| Dec 29 2017 |
8191 |
419.07 |
| Dec 29 2017 |
11513 |
419.07 |
| Dec 22 2017 |
8192 |
419.07 |
| Dec 22 2017 |
11514 |
419.07 |
| Dec 15 2017 |
8186 |
419.07 |
| Dec 15 2017 |
11510 |
419.07 |
| Dec 08 2017 |
8186 |
419.07 |
| Dec 08 2017 |
11510 |
419.07 |
| Dec 01 2017 |
8186 |
419.07 |
| Dec 01 2017 |
11510 |
419.07 |
| Nov 24 2017 |
8186 |
419.07 |
| Nov 24 2017 |
11510 |
419.07 |
| Nov 17 2017 |
8186 |
419.07 |
| Nov 17 2017 |
11510 |
419.07 |
| Nov 10 2017 |
8186 |
419.07 |
| Nov 10 2017 |
11513 |
419.07 |
| Nov 03 2017 |
8187 |
419.07 |
| Nov 03 2017 |
11514 |
419.07 |
| Oct 27 2017 |
8187 |
419.07 |
| Oct 27 2017 |
11558 |
419.07 |
| Oct 20 2017 |
8210 |
419.07 |
| Oct 20 2017 |
11523 |
419.07 |
| Oct 13 2017 |
8209 |
419.07 |
| Oct 13 2017 |
11539 |
419.07 |
| Oct 06 2017 |
8205 |
419.07 |
| Oct 06 2017 |
11539 |
419.07 |
| Sep 29 2017 |
8209 |
419.07 |
| Sep 29 2017 |
11459 |
419.07 |
| Sep 22 2017 |
8212 |
419.07 |
| Sep 22 2017 |
11575 |
419.07 |
| Sep 15 2017 |
8276 |
419.07 |
| Sep 15 2017 |
11642 |
419.07 |
| Sep 08 2017 |
8305 |
419.07 |
| Sep 08 2017 |
11755 |
419.07 |
| Sep 01 2017 |
8425 |
419.07 |
| Sep 01 2017 |
11791 |
419.07 |
| Aug 25 2017 |
8430 |
419.07 |
| Aug 25 2017 |
12130 |
419.07 |
| Aug 18 2017 |
8485 |
419.07 |
| Aug 18 2017 |
12227 |
419.07 |
| Aug 11 2017 |
8470 |
419.07 |
| Aug 11 2017 |
12263 |
419.07 |
| Aug 04 2017 |
8068 |
413.67 |
| Aug 04 2017 |
11751 |
413.67 |
| Jul 28 2017 |
8127 |
413.67 |
| Jul 28 2017 |
11841 |
413.67 |
| Jul 21 2017 |
7149 |
403.01 |
| Jul 21 2017 |
10514 |
403.01 |
| Jul 14 2017 |
7209 |
403.01 |
| Jul 14 2017 |
10579 |
403.01 |
| Jul 07 2017 |
6051 |
389.93 |
| Jul 07 2017 |
8967 |
389.93 |
| Jun 30 2017 |
6089 |
389.93 |
| Jun 30 2017 |
8982 |
389.93 |
| Jun 23 2017 |
7018 |
389.93 |
| Jun 23 2017 |
9075 |
389.93 |
| Jun 16 2017 |
7138 |
389.93 |
| Jun 16 2017 |
9109 |
389.93 |
| Jun 09 2017 |
5828 |
374.74 |
| Jun 09 2017 |
7179 |
374.74 |
| Jun 02 2017 |
4557 |
357.75 |
| Jun 02 2017 |
5606 |
357.75 |
| May 26 2017 |
3604 |
342.05 |
| May 26 2017 |
4307 |
342.05 |
| May 19 2017 |
3603 |
342.05 |
| May 19 2017 |
3690 |
352.38 |
| May 19 2017 |
4617 |
345.5 |
| May 12 2017 |
3736 |
352.38 |
| May 12 2017 |
3552 |
340.65 |
| May 12 2017 |
4502 |
343.58 |
| May 05 2017 |
3233 |
334.18 |
| May 05 2017 |
3735 |
352.38 |
| May 05 2017 |
4125 |
337.82 |
| Apr 28 2017 |
2940 |
330.93 |
| Apr 28 2017 |
3752 |
352.38 |
| Apr 28 2017 |
3537 |
329.34 |
| Apr 21 2017 |
3046 |
330.93 |
| Apr 21 2017 |
3833 |
352.38 |
| Apr 21 2017 |
3583 |
329.34 |
| Apr 14 2017 |
3890 |
352.38 |
| Apr 14 2017 |
3088 |
330.93 |
| Apr 14 2017 |
3634 |
329.34 |
| Apr 07 2017 |
3149 |
330.93 |
| Apr 07 2017 |
3866 |
352.38 |
| Apr 07 2017 |
3507 |
329.34 |
| Mar 31 2017 |
3237 |
330.93 |
| Mar 31 2017 |
3902 |
352.38 |
| Mar 31 2017 |
3577 |
329.34 |
| Mar 24 2017 |
3825 |
352.38 |
| Mar 24 2017 |
3178 |
330.93 |
| Mar 24 2017 |
3547 |
329.34 |
| Mar 17 2017 |
3232 |
330.93 |
| Mar 17 2017 |
3881 |
352.38 |
| Mar 17 2017 |
3579 |
329.34 |
| Mar 10 2017 |
3264 |
330.93 |
| Mar 10 2017 |
3936 |
352.38 |
| Mar 10 2017 |
3597 |
329.34 |
| Mar 03 2017 |
3231 |
330.93 |
| Mar 03 2017 |
3949 |
352.38 |
| Mar 03 2017 |
3627 |
329.34 |
| Feb 24 2017 |
3227 |
330.93 |
| Feb 24 2017 |
3993 |
352.38 |
| Feb 24 2017 |
3640 |
329.34 |
| Feb 17 2017 |
3116 |
330.93 |
| Feb 17 2017 |
4028 |
352.38 |
| Feb 17 2017 |
3676 |
329.34 |
| Feb 10 2017 |
3132 |
330.93 |
| Feb 10 2017 |
4064 |
352.38 |
| Feb 10 2017 |
3692 |
329.34 |
| Feb 03 2017 |
4072 |
352.38 |
| Feb 03 2017 |
3130 |
330.93 |
| Feb 03 2017 |
3699 |
329.34 |
| Jan 27 2017 |
3139 |
330.93 |
| Jan 27 2017 |
4073 |
352.38 |
| Jan 27 2017 |
3710 |
329.34 |
| Jan 20 2017 |
3148 |
330.93 |
| Jan 20 2017 |
4085 |
352.38 |
| Jan 20 2017 |
3719 |
329.34 |
| Jan 13 2017 |
4083 |
352.38 |
| Jan 13 2017 |
3150 |
330.93 |
| Jan 13 2017 |
3724 |
329.34 |
| Jan 06 2017 |
4083 |
352.38 |
| Jan 06 2017 |
3158 |
330.93 |
| Jan 06 2017 |
3723 |
329.34 |
| Dec 30 2016 |
3158 |
330.93 |
| Dec 30 2016 |
4083 |
352.38 |
| Dec 30 2016 |
3724 |
329.34 |
| Dec 23 2016 |
4083 |
352.38 |
| Dec 23 2016 |
3158 |
330.93 |
| Dec 23 2016 |
3724 |
329.34 |
| Dec 16 2016 |
4083 |
352.38 |
| Dec 16 2016 |
3157 |
330.93 |
| Dec 16 2016 |
3724 |
329.34 |
| Dec 09 2016 |
3157 |
330.93 |
| Dec 09 2016 |
4083 |
352.38 |
| Dec 09 2016 |
3725 |
329.34 |
| Dec 02 2016 |
3157 |
330.93 |
| Dec 02 2016 |
4083 |
352.38 |
| Dec 02 2016 |
3725 |
329.34 |
| Nov 25 2016 |
4083 |
352.38 |
| Nov 25 2016 |
3158 |
330.93 |
| Nov 25 2016 |
3726 |
329.34 |
| Nov 18 2016 |
3158 |
330.93 |
| Nov 18 2016 |
4083 |
352.38 |
| Nov 18 2016 |
3726 |
329.34 |
| Nov 11 2016 |
3158 |
330.93 |
| Nov 11 2016 |
4080 |
352.38 |
| Nov 11 2016 |
3726 |
329.34 |
| Nov 04 2016 |
3158 |
330.93 |
| Nov 04 2016 |
4080 |
352.38 |
| Nov 04 2016 |
3726 |
329.34 |
| Oct 28 2016 |
4084 |
352.38 |
| Oct 28 2016 |
3158 |
330.93 |
| Oct 28 2016 |
3725 |
329.34 |
| Oct 21 2016 |
3163 |
330.93 |
| Oct 21 2016 |
4092 |
352.38 |
| Oct 21 2016 |
3729 |
329.34 |
| Oct 14 2016 |
3173 |
330.93 |
| Oct 14 2016 |
4093 |
352.38 |
| Oct 14 2016 |
3744 |
329.34 |
| Oct 07 2016 |
4096 |
352.38 |
| Oct 07 2016 |
3173 |
330.93 |
| Oct 07 2016 |
3753 |
329.34 |
| Sep 30 2016 |
3175 |
330.93 |
| Sep 30 2016 |
4097 |
352.38 |
| Sep 30 2016 |
3754 |
329.34 |
| Sep 23 2016 |
3180 |
330.93 |
| Sep 23 2016 |
4065 |
352.38 |
| Sep 23 2016 |
3736 |
329.34 |
| Sep 16 2016 |
3193 |
330.93 |
| Sep 16 2016 |
4053 |
352.38 |
| Sep 16 2016 |
3748 |
329.34 |
| Sep 09 2016 |
3249 |
330.93 |
| Sep 09 2016 |
4105 |
352.38 |
| Sep 09 2016 |
3813 |
329.34 |
| Sep 02 2016 |
3304 |
330.93 |
| Sep 02 2016 |
4122 |
352.38 |
| Sep 02 2016 |
3858 |
329.34 |
| Aug 26 2016 |
3305 |
330.93 |
| Aug 26 2016 |
3792 |
352.38 |
| Aug 26 2016 |
3546 |
329.34 |
| Aug 19 2016 |
3804 |
352.38 |
| Aug 19 2016 |
3310 |
330.93 |
| Aug 19 2016 |
3558 |
329.34 |
| Aug 12 2016 |
3366 |
330.93 |
| Aug 12 2016 |
3816 |
352.38 |
| Aug 12 2016 |
4300 |
329.34 |
| Aug 05 2016 |
3400 |
330.93 |
| Aug 05 2016 |
3871 |
352.38 |
| Aug 05 2016 |
4409 |
329.34 |
| Jul 29 2016 |
3769 |
352.38 |
| Jul 29 2016 |
3427 |
330.93 |
| Jul 29 2016 |
4422 |
329.34 |
| Jul 22 2016 |
3878 |
352.38 |
| Jul 22 2016 |
3629 |
332.8 |
| Jul 22 2016 |
4497 |
329.34 |
| Jun 22 2016 |
4005 |
352.38 |
| Jun 22 2016 |
3642 |
330.75 |
| Jun 22 2016 |
5154 |
329.34 |
| Jun 15 2016 |
4105 |
352.38 |
| Jun 15 2016 |
3677 |
330.75 |
| Jun 15 2016 |
5216 |
329.34 |
| Jun 08 2016 |
3741 |
330.75 |
| Jun 08 2016 |
4094 |
352.38 |
| Jun 08 2016 |
5233 |
329.34 |
| Jun 01 2016 |
4440 |
339.93 |
| Jun 01 2016 |
4178 |
352.38 |
| Jun 01 2016 |
6127 |
336.47 |
| May 25 2016 |
4477 |
339.93 |
| May 25 2016 |
6480 |
339.93 |
| May 18 2016 |
5707 |
355.46 |
| May 18 2016 |
8041 |
355.46 |
| May 11 2016 |
7601 |
376.81 |
| May 11 2016 |
10615 |
376.81 |
| May 04 2016 |
6778 |
368.72 |
| May 04 2016 |
9566 |
368.72 |
| Apr 27 2016 |
9023 |
389.43 |
| Apr 27 2016 |
12491 |
389.43 |
| Apr 20 2016 |
9072 |
389.43 |
| Apr 20 2016 |
12568 |
389.43 |
| Apr 13 2016 |
9015 |
389.43 |
| Apr 13 2016 |
12533 |
389.43 |
| Apr 06 2016 |
9007 |
389.43 |
| Apr 06 2016 |
12607 |
389.43 |
| Mar 30 2016 |
8918 |
389.43 |
| Mar 30 2016 |
12497 |
389.43 |
| Mar 23 2016 |
8933 |
389.43 |
| Mar 23 2016 |
12639 |
389.43 |
| Mar 16 2016 |
8817 |
389.43 |
| Mar 16 2016 |
12573 |
389.43 |
| Mar 09 2016 |
8798 |
389.43 |
| Mar 09 2016 |
12610 |
389.43 |
| Mar 02 2016 |
8771 |
389.43 |
| Mar 02 2016 |
12530 |
389.43 |
| Feb 24 2016 |
8732 |
389.43 |
| Feb 24 2016 |
12515 |
389.43 |
| Feb 17 2016 |
8776 |
389.43 |
| Feb 17 2016 |
12651 |
389.43 |
| Feb 10 2016 |
8813 |
389.43 |
| Feb 10 2016 |
12673 |
389.43 |
| Feb 03 2016 |
8824 |
389.43 |
| Feb 03 2016 |
12684 |
389.43 |
| Jan 27 2016 |
8816 |
389.43 |
| Jan 27 2016 |
12686 |
389.43 |
| Jan 20 2016 |
8838 |
389.43 |
| Jan 20 2016 |
12695 |
389.43 |
| Jan 13 2016 |
8845 |
389.43 |
| Jan 13 2016 |
12710 |
389.43 |
| Jan 06 2016 |
8855 |
389.43 |
| Jan 06 2016 |
12718 |
389.43 |
| Dec 30 2015 |
8854 |
389.43 |
| Dec 30 2015 |
12718 |
389.43 |
| Dec 23 2015 |
8854 |
389.43 |
| Dec 23 2015 |
12718 |
389.43 |
| Dec 16 2015 |
8854 |
389.43 |
| Dec 16 2015 |
12718 |
389.43 |
| Dec 09 2015 |
8863 |
389.43 |
| Dec 09 2015 |
12723 |
389.43 |
| Dec 02 2015 |
8864 |
389.43 |
| Dec 02 2015 |
12724 |
389.43 |
| Nov 25 2015 |
8864 |
389.43 |
| Nov 25 2015 |
12725 |
389.43 |
| Nov 18 2015 |
8864 |
389.43 |
| Nov 18 2015 |
12725 |
389.43 |
| Nov 11 2015 |
8864 |
389.43 |
| Nov 11 2015 |
12723 |
389.43 |
| Nov 04 2015 |
8864 |
389.43 |
| Nov 04 2015 |
12723 |
389.43 |
| Oct 28 2015 |
8854 |
389.43 |
| Oct 28 2015 |
12708 |
389.43 |
| Oct 21 2015 |
8866 |
389.43 |
| Oct 21 2015 |
12698 |
389.43 |
| Oct 14 2015 |
8878 |
389.43 |
| Oct 14 2015 |
12702 |
389.43 |
| Oct 07 2015 |
8866 |
389.43 |
| Oct 07 2015 |
12708 |
389.43 |
| Sep 30 2015 |
8871 |
389.43 |
| Sep 30 2015 |
12723 |
389.43 |
| Sep 23 2015 |
8875 |
389.43 |
| Sep 23 2015 |
12766 |
389.43 |
| Sep 16 2015 |
8873 |
389.43 |
| Sep 16 2015 |
12735 |
389.43 |
| Sep 09 2015 |
8890 |
389.43 |
| Sep 09 2015 |
12724 |
389.43 |
| Sep 02 2015 |
8835 |
389.43 |
| Sep 02 2015 |
12719 |
389.43 |
| Aug 26 2015 |
9010 |
389.43 |
| Aug 26 2015 |
12856 |
389.43 |
| Aug 19 2015 |
8998 |
389.43 |
| Aug 19 2015 |
13005 |
389.43 |
| Aug 12 2015 |
9066 |
389.43 |
| Aug 12 2015 |
13064 |
389.43 |
| Aug 05 2015 |
9057 |
389.43 |
| Aug 05 2015 |
13067 |
389.43 |
| Jul 29 2015 |
9155 |
389.43 |
| Jul 29 2015 |
13269 |
389.43 |
| Jul 22 2015 |
11789 |
414.67 |
| Jul 22 2015 |
16986 |
414.67 |
| Jul 15 2015 |
8150 |
377.73 |
| Jul 15 2015 |
11809 |
377.73 |
| Jul 08 2015 |
10767 |
403.94 |
| Jul 08 2015 |
15579 |
403.94 |
| Jul 01 2015 |
10835 |
403.94 |
| Jul 01 2015 |
15665 |
403.94 |
| Jun 24 2015 |
10872 |
403.94 |
| Jun 24 2015 |
15728 |
403.94 |
| Jun 17 2015 |
10931 |
403.94 |
| Jun 17 2015 |
15823 |
403.94 |
| Jun 10 2015 |
10975 |
403.94 |
| Jun 10 2015 |
15800 |
403.94 |
| Jun 03 2015 |
10997 |
403.94 |
| Jun 03 2015 |
16005 |
403.94 |
| May 27 2015 |
4904 |
336.41 |
| May 27 2015 |
7368 |
336.41 |
| May 20 2015 |
4963 |
336.41 |
| May 20 2015 |
7446 |
336.41 |
| May 13 2015 |
4958 |
336.41 |
| May 13 2015 |
5030 |
343.24 |
| May 13 2015 |
6805 |
329.76 |
| May 06 2015 |
4959 |
343.24 |
| May 06 2015 |
4331 |
330.37 |
| May 06 2015 |
6380 |
327.41 |
| Apr 29 2015 |
4439 |
330.37 |
| Apr 29 2015 |
5022 |
343.24 |
| Apr 29 2015 |
6480 |
327.41 |
| Apr 22 2015 |
5078 |
343.24 |
| Apr 22 2015 |
4461 |
330.37 |
| Apr 22 2015 |
6500 |
327.41 |
| Apr 15 2015 |
4480 |
330.37 |
| Apr 15 2015 |
5117 |
343.24 |
| Apr 15 2015 |
6564 |
327.41 |
| Apr 08 2015 |
5107 |
343.24 |
| Apr 08 2015 |
4566 |
330.37 |
| Apr 08 2015 |
6607 |
327.41 |
| Apr 01 2015 |
4644 |
330.37 |
| Apr 01 2015 |
5177 |
343.24 |
| Apr 01 2015 |
6715 |
327.41 |
| Mar 25 2015 |
4606 |
330.37 |
| Mar 25 2015 |
4979 |
343.24 |
| Mar 25 2015 |
6541 |
327.41 |
| Mar 18 2015 |
4593 |
330.37 |
| Mar 18 2015 |
4830 |
343.24 |
| Mar 18 2015 |
6473 |
327.41 |
| Mar 11 2015 |
4930 |
343.24 |
| Mar 11 2015 |
4636 |
330.37 |
| Mar 11 2015 |
6732 |
327.41 |
| Mar 04 2015 |
4703 |
330.37 |
| Mar 04 2015 |
5034 |
343.24 |
| Mar 04 2015 |
6801 |
327.41 |
| Feb 25 2015 |
5062 |
343.24 |
| Feb 25 2015 |
4700 |
330.37 |
| Feb 25 2015 |
6821 |
327.41 |
| Feb 18 2015 |
5160 |
343.24 |
| Feb 18 2015 |
4746 |
330.37 |
| Feb 18 2015 |
6901 |
327.41 |
| Feb 11 2015 |
5189 |
343.24 |
| Feb 11 2015 |
4756 |
330.37 |
| Feb 11 2015 |
6922 |
327.41 |
| Feb 04 2015 |
4764 |
330.37 |
| Feb 04 2015 |
5219 |
343.24 |
| Feb 04 2015 |
6938 |
327.41 |
| Jan 28 2015 |
4767 |
330.37 |
| Jan 28 2015 |
5229 |
343.24 |
| Jan 28 2015 |
6960 |
327.41 |
| Jan 21 2015 |
4783 |
330.37 |
| Jan 21 2015 |
5244 |
343.24 |
| Jan 21 2015 |
6982 |
327.41 |
| Jan 14 2015 |
5251 |
343.24 |
| Jan 14 2015 |
4796 |
330.37 |
| Jan 14 2015 |
6993 |
327.41 |
| Jan 07 2015 |
5251 |
343.24 |
| Jan 07 2015 |
4789 |
330.37 |
| Jan 07 2015 |
6989 |
327.41 |
| Dec 31 2014 |
4790 |
330.37 |
| Dec 31 2014 |
5251 |
343.24 |
| Dec 31 2014 |
6992 |
327.41 |
| Dec 24 2014 |
5251 |
343.24 |
| Dec 24 2014 |
4790 |
330.37 |
| Dec 24 2014 |
6992 |
327.41 |
| Dec 17 2014 |
4790 |
330.37 |
| Dec 17 2014 |
5251 |
343.24 |
| Dec 17 2014 |
6992 |
327.41 |
| Dec 10 2014 |
4790 |
330.37 |
| Dec 10 2014 |
5251 |
343.24 |
| Dec 10 2014 |
6992 |
327.41 |
| Dec 03 2014 |
4790 |
330.37 |
| Dec 03 2014 |
5251 |
343.24 |
| Dec 03 2014 |
6992 |
327.41 |
| Nov 26 2014 |
5251 |
343.24 |
| Nov 26 2014 |
4790 |
330.37 |
| Nov 26 2014 |
6992 |
327.41 |
| Nov 19 2014 |
4790 |
330.37 |
| Nov 19 2014 |
5251 |
343.24 |
| Nov 19 2014 |
6991 |
327.41 |
| Nov 12 2014 |
4790 |
330.37 |
| Nov 12 2014 |
5251 |
343.24 |
| Nov 12 2014 |
6991 |
327.41 |
| Nov 05 2014 |
5251 |
343.24 |
| Nov 05 2014 |
4790 |
330.37 |
| Nov 05 2014 |
6991 |
327.41 |
| Oct 29 2014 |
5251 |
343.24 |
| Oct 29 2014 |
4790 |
330.37 |
| Oct 29 2014 |
6991 |
327.41 |
| Oct 22 2014 |
4777 |
330.37 |
| Oct 22 2014 |
5248 |
343.24 |
| Oct 22 2014 |
6999 |
327.41 |
| Oct 15 2014 |
5236 |
343.24 |
| Oct 15 2014 |
4771 |
330.37 |
| Oct 15 2014 |
6996 |
327.41 |
| Oct 08 2014 |
5236 |
343.24 |
| Oct 08 2014 |
4771 |
330.37 |
| Oct 08 2014 |
7004 |
327.41 |
| Oct 01 2014 |
4779 |
330.37 |
| Oct 01 2014 |
5241 |
343.24 |
| Oct 01 2014 |
7012 |
327.41 |
| Sep 24 2014 |
4805 |
330.37 |
| Sep 24 2014 |
5243 |
343.24 |
| Sep 24 2014 |
6998 |
327.41 |
| Sep 17 2014 |
5220 |
343.24 |
| Sep 17 2014 |
4834 |
330.37 |
| Sep 17 2014 |
7003 |
327.41 |
| Sep 10 2014 |
4795 |
330.37 |
| Sep 10 2014 |
5246 |
343.24 |
| Sep 10 2014 |
6999 |
327.41 |
| Sep 03 2014 |
4830 |
330.37 |
| Sep 03 2014 |
5248 |
343.24 |
| Sep 03 2014 |
7043 |
327.41 |
| Aug 27 2014 |
4879 |
330.37 |
| Aug 27 2014 |
5172 |
343.24 |
| Aug 27 2014 |
7036 |
327.41 |
| Aug 20 2014 |
5184 |
343.24 |
| Aug 20 2014 |
4876 |
330.37 |
| Aug 20 2014 |
7053 |
327.41 |
| Aug 13 2014 |
4915 |
330.37 |
| Aug 13 2014 |
5169 |
343.24 |
| Aug 13 2014 |
7113 |
327.41 |
| Aug 06 2014 |
4953 |
330.37 |
| Aug 06 2014 |
5240 |
343.24 |
| Aug 06 2014 |
7131 |
327.41 |
| Jul 30 2014 |
5245 |
343.24 |
| Jul 30 2014 |
4960 |
330.37 |
| Jul 30 2014 |
7182 |
327.41 |
| Jul 23 2014 |
5885 |
344.51 |
| Jul 23 2014 |
5249 |
343.24 |
| Jul 23 2014 |
8251 |
337.86 |
| Jul 16 2014 |
5875 |
344.51 |
| Jul 16 2014 |
5297 |
343.24 |
| Jul 16 2014 |
8226 |
337.86 |
| Jul 09 2014 |
5932 |
344.51 |
| Jul 09 2014 |
8853 |
344.51 |
| Jul 02 2014 |
5988 |
344.51 |
| Jul 02 2014 |
8971 |
344.51 |
| Jun 25 2014 |
6061 |
344.51 |
| Jun 25 2014 |
8938 |
344.51 |
| Jun 18 2014 |
6141 |
344.51 |
| Jun 18 2014 |
8997 |
344.51 |
| Jun 11 2014 |
6176 |
344.51 |
| Jun 11 2014 |
9121 |
344.51 |
| Jun 04 2014 |
6316 |
344.51 |
| Jun 04 2014 |
9203 |
344.51 |
| May 28 2014 |
11115 |
396.66 |
| May 28 2014 |
15970 |
396.66 |
| May 21 2014 |
11197 |
396.66 |
| May 21 2014 |
16049 |
396.66 |
| May 14 2014 |
11277 |
396.66 |
| May 14 2014 |
16128 |
396.66 |
| May 07 2014 |
13235 |
419.16 |
| May 07 2014 |
19054 |
419.16 |
| Apr 30 2014 |
13692 |
419.16 |
| Apr 30 2014 |
19541 |
419.16 |
| Apr 23 2014 |
13577 |
416.42 |
| Apr 23 2014 |
19415 |
416.42 |
| Apr 16 2014 |
13740 |
419.11 |
| Apr 16 2014 |
19683 |
419.11 |
| Apr 09 2014 |
13905 |
419.11 |
| Apr 09 2014 |
20005 |
419.11 |
| Apr 02 2014 |
14048 |
419.11 |
| Apr 02 2014 |
19643 |
419.11 |
| Mar 26 2014 |
14315 |
419.11 |
| Mar 26 2014 |
19617 |
419.11 |
| Mar 19 2014 |
14841 |
423.16 |
| Mar 19 2014 |
20194 |
423.16 |
| Mar 12 2014 |
14850 |
423.16 |
| Mar 12 2014 |
20251 |
423.16 |
| Mar 05 2014 |
14880 |
423.16 |
| Mar 05 2014 |
20150 |
423.16 |
| Feb 26 2014 |
14902 |
423.16 |
| Feb 26 2014 |
20162 |
423.16 |
| Feb 19 2014 |
14923 |
423.16 |
| Feb 19 2014 |
20211 |
423.16 |
| Feb 12 2014 |
14939 |
423.16 |
| Feb 12 2014 |
20159 |
423.16 |
| Feb 05 2014 |
15039 |
423.16 |
| Feb 05 2014 |
20244 |
423.16 |
| Jan 29 2014 |
15132 |
423.16 |
| Jan 29 2014 |
20265 |
423.16 |
| Jan 22 2014 |
15094 |
423.16 |
| Jan 22 2014 |
20189 |
423.16 |
| Jan 15 2014 |
15129 |
423.16 |
| Jan 15 2014 |
20224 |
423.16 |
| Jan 08 2014 |
15153 |
423.16 |
| Jan 08 2014 |
20166 |
423.16 |
| Jan 01 2014 |
15155 |
423.16 |
| Jan 01 2014 |
20167 |
423.16 |
| Dec 25 2013 |
15155 |
423.16 |
| Dec 25 2013 |
20175 |
423.16 |
| Dec 18 2013 |
15155 |
423.16 |
| Dec 18 2013 |
20175 |
423.16 |
| Dec 11 2013 |
15155 |
423.16 |
| Dec 11 2013 |
20176 |
423.16 |
| Dec 04 2013 |
15155 |
423.16 |
| Dec 04 2013 |
20177 |
423.16 |
| Nov 27 2013 |
15155 |
423.16 |
| Nov 27 2013 |
20177 |
423.16 |
| Nov 20 2013 |
15155 |
423.16 |
| Nov 20 2013 |
20178 |
423.16 |
| Nov 13 2013 |
15157 |
423.16 |
| Nov 13 2013 |
20178 |
423.16 |
| Nov 06 2013 |
15158 |
423.16 |
| Nov 06 2013 |
20178 |
423.16 |
| Oct 30 2013 |
15156 |
423.16 |
| Oct 30 2013 |
20176 |
423.16 |
| Oct 23 2013 |
15157 |
423.16 |
| Oct 23 2013 |
20174 |
423.16 |
| Oct 16 2013 |
15135 |
423.16 |
| Oct 16 2013 |
20170 |
423.16 |
| Oct 09 2013 |
15125 |
423.16 |
| Oct 09 2013 |
20035 |
423.16 |
| Oct 02 2013 |
15116 |
423.16 |
| Oct 02 2013 |
20059 |
423.16 |
| Sep 25 2013 |
15032 |
423.16 |
| Sep 25 2013 |
20006 |
423.16 |
| Sep 18 2013 |
14948 |
423.16 |
| Sep 18 2013 |
19838 |
423.16 |
| Sep 11 2013 |
14871 |
423.16 |
| Sep 11 2013 |
19719 |
423.16 |
| Sep 04 2013 |
14878 |
423.16 |
| Sep 04 2013 |
19836 |
423.16 |
| Aug 28 2013 |
14844 |
423.16 |
| Aug 28 2013 |
19782 |
423.16 |
| Aug 21 2013 |
14926 |
423.16 |
| Aug 21 2013 |
19910 |
423.16 |
| Aug 14 2013 |
15017 |
423.16 |
| Aug 14 2013 |
19675 |
423.16 |
| Aug 07 2013 |
15224 |
423.16 |
| Aug 07 2013 |
19882 |
423.16 |
| Jul 31 2013 |
15333 |
423.16 |
| Jul 31 2013 |
20095 |
423.16 |
| Jul 24 2013 |
15481 |
423.16 |
| Jul 24 2013 |
20203 |
423.16 |
| Jul 17 2013 |
15536 |
423.16 |
| Jul 17 2013 |
20265 |
423.16 |
| Jul 10 2013 |
15692 |
423.16 |
| Jul 10 2013 |
20487 |
423.16 |
| Jul 03 2013 |
15813 |
423.16 |
| Jul 03 2013 |
20447 |
423.16 |
| Jun 26 2013 |
16088 |
423.16 |
| Jun 26 2013 |
20646 |
423.16 |
| Jun 19 2013 |
16278 |
423.16 |
| Jun 19 2013 |
20641 |
423.16 |
| Jun 12 2013 |
16327 |
423.16 |
| Jun 12 2013 |
20880 |
423.16 |
| Jun 05 2013 |
16113 |
423.16 |
| Jun 05 2013 |
20693 |
423.16 |
| May 29 2013 |
16136 |
423.16 |
| May 29 2013 |
20699 |
423.16 |
| May 22 2013 |
16387 |
423.16 |
| May 22 2013 |
21081 |
423.16 |
| May 15 2013 |
16486 |
423.16 |
| May 15 2013 |
21059 |
423.16 |
| May 08 2013 |
16425 |
423.16 |
| May 08 2013 |
21018 |
423.16 |
| May 01 2013 |
16541 |
423.16 |
| May 01 2013 |
21176 |
423.16 |
| Apr 24 2013 |
17422 |
431.25 |
| Apr 24 2013 |
22341 |
431.25 |
| Apr 17 2013 |
17416 |
431.25 |
| Apr 17 2013 |
22340 |
431.25 |
| Apr 10 2013 |
17144 |
431.25 |
| Apr 10 2013 |
22239 |
431.25 |
| Apr 03 2013 |
17016 |
431.25 |
| Apr 03 2013 |
22174 |
431.25 |
| Mar 27 2013 |
27150 |
550.43 |
| Mar 27 2013 |
37460 |
550.43 |
| Mar 20 2013 |
26650 |
550.43 |
| Mar 20 2013 |
37340 |
550.43 |
| Mar 13 2013 |
37142 |
550.43 |
| Oct 19 2012 |
23560 |
550.43 |
| Oct 19 2012 |
36367 |
550.43 |
| Sep 23 2012 |
23322 |
550.43 |
| Sep 23 2012 |
35831 |
550.43 |
| Aug 31 2012 |
22675 |
550.43 |
| Aug 31 2012 |
34934 |
550.43 |
| Aug 24 2012 |
22262 |
550.43 |
| Aug 24 2012 |
34492 |
550.43 |
| Aug 10 2012 |
21245 |
550.43 |
| Aug 10 2012 |
33339 |
550.43 |
| Aug 03 2012 |
20820 |
550.43 |
| Aug 03 2012 |
32792 |
550.43 |
| Jul 27 2012 |
20063 |
550.43 |
| Jul 27 2012 |
32041 |
550.43 |
| Jul 06 2012 |
18898 |
550.43 |
| Jul 06 2012 |
30939 |
550.43 |
| Jun 22 2012 |
17216 |
550.43 |
| Jun 22 2012 |
29758 |
550.43 |
| Jun 15 2012 |
17079 |
550.43 |
| Jun 15 2012 |
30062 |
550.43 |
| Jun 08 2012 |
16993 |
550.43 |
| Jun 08 2012 |
29806 |
550.43 |
| Jun 01 2012 |
16177 |
550.43 |
| Jun 01 2012 |
29427 |
550.43 |
| May 25 2012 |
13335 |
550.43 |
| May 25 2012 |
27439 |
550.43 |
| May 18 2012 |
13433 |
550.43 |
| May 18 2012 |
27672 |
550.43 |
| May 11 2012 |
13283 |
550.43 |
| May 11 2012 |
27482 |
550.43 |
| May 04 2012 |
12735 |
550.43 |
| May 04 2012 |
26768 |
550.43 |
| Apr 27 2012 |
12260 |
550.43 |
| Apr 27 2012 |
25791 |
550.43 |
| Apr 13 2012 |
10710 |
550.43 |
| Apr 13 2012 |
23592 |
550.43 |
| Apr 06 2012 |
9987 |
550.43 |
| Apr 06 2012 |
22950 |
550.43 |
