Jul 08 2015 |
8872 |
385.1 |
Jul 08 2015 |
12922 |
385.1 |
Jul 01 2015 |
8541 |
380.92 |
Jul 01 2015 |
12428 |
380.92 |
Jun 24 2015 |
8602 |
380.92 |
Jun 24 2015 |
12494 |
380.92 |
Jun 17 2015 |
8659 |
380.92 |
Jun 17 2015 |
12562 |
380.92 |
Jun 10 2015 |
8681 |
380.92 |
Jun 10 2015 |
12513 |
380.92 |
Jun 03 2015 |
8750 |
380.92 |
Jun 03 2015 |
12710 |
380.92 |
May 27 2015 |
8751 |
380.92 |
May 27 2015 |
12615 |
380.92 |
May 20 2015 |
10843 |
401.97 |
May 20 2015 |
15671 |
401.97 |
May 13 2015 |
10825 |
401.97 |
May 13 2015 |
15728 |
401.97 |
May 06 2015 |
10529 |
401.97 |
May 06 2015 |
15425 |
401.97 |
Apr 29 2015 |
8048 |
374.11 |
Apr 29 2015 |
3528 |
321.51 |
Apr 29 2015 |
8377 |
345.9 |
Apr 22 2015 |
3557 |
321.51 |
Apr 22 2015 |
8088 |
374.11 |
Apr 22 2015 |
8430 |
345.9 |
Apr 15 2015 |
8075 |
374.11 |
Apr 15 2015 |
3584 |
321.51 |
Apr 15 2015 |
8477 |
345.9 |
Apr 08 2015 |
3584 |
321.51 |
Apr 08 2015 |
8188 |
374.11 |
Apr 08 2015 |
8531 |
345.9 |
Apr 01 2015 |
8272 |
374.11 |
Apr 01 2015 |
3640 |
321.51 |
Apr 01 2015 |
8650 |
345.9 |
Mar 25 2015 |
7543 |
366.88 |
Mar 25 2015 |
4410 |
335.26 |
Mar 25 2015 |
8319 |
345.1 |
Mar 18 2015 |
7468 |
366.88 |
Mar 18 2015 |
4308 |
335.26 |
Mar 18 2015 |
8179 |
345.1 |
Mar 11 2015 |
4401 |
335.26 |
Mar 11 2015 |
7202 |
363.84 |
Mar 11 2015 |
8506 |
345.1 |
Mar 04 2015 |
6773 |
357.39 |
Mar 04 2015 |
4493 |
335.26 |
Mar 04 2015 |
8585 |
345.1 |
Feb 25 2015 |
4522 |
335.26 |
Feb 25 2015 |
6771 |
357.39 |
Feb 25 2015 |
8588 |
345.1 |
Feb 18 2015 |
4608 |
335.26 |
Feb 18 2015 |
6812 |
357.39 |
Feb 18 2015 |
8679 |
345.1 |
Feb 11 2015 |
5372 |
345.77 |
Feb 11 2015 |
6828 |
357.39 |
Feb 11 2015 |
8716 |
345.1 |
Feb 04 2015 |
6826 |
357.39 |
Feb 04 2015 |
5406 |
345.77 |
Feb 04 2015 |
8724 |
345.1 |
Jan 28 2015 |
6850 |
357.39 |
Jan 28 2015 |
5414 |
345.77 |
Jan 28 2015 |
8738 |
345.1 |
Jan 21 2015 |
6854 |
357.39 |
Jan 21 2015 |
5433 |
345.77 |
Jan 21 2015 |
8765 |
345.1 |
Jan 14 2015 |
5441 |
345.77 |
Jan 14 2015 |
6865 |
357.39 |
Jan 14 2015 |
8778 |
345.1 |
Jan 07 2015 |
5441 |
345.77 |
Jan 07 2015 |
6850 |
357.39 |
Jan 07 2015 |
8766 |
345.1 |
Dec 31 2014 |
6849 |
357.39 |
Dec 31 2014 |
5441 |
345.77 |
Dec 31 2014 |
8766 |
345.1 |
Dec 24 2014 |
5441 |
345.77 |
Dec 24 2014 |
6849 |
357.39 |
Dec 24 2014 |
8766 |
345.1 |
Dec 17 2014 |
6840 |
357.39 |
Dec 17 2014 |
5441 |
345.77 |
Dec 17 2014 |
8766 |
345.1 |
Dec 10 2014 |
6840 |
357.39 |
Dec 10 2014 |
5441 |
345.77 |
Dec 10 2014 |
8766 |
345.1 |
Dec 03 2014 |
6840 |
357.39 |
Dec 03 2014 |
5441 |
345.77 |
Dec 03 2014 |
8766 |
345.1 |
Nov 26 2014 |
5441 |
345.77 |
Nov 26 2014 |
6840 |
357.39 |
Nov 26 2014 |
8766 |
345.1 |
Nov 19 2014 |
6840 |
357.39 |
Nov 19 2014 |
5441 |
345.77 |
Nov 19 2014 |
8766 |
345.1 |
Nov 12 2014 |
6840 |
357.39 |
Nov 12 2014 |
5441 |
345.77 |
Nov 12 2014 |
8766 |
345.1 |
Nov 05 2014 |
5441 |
345.77 |
Nov 05 2014 |
6840 |
357.39 |
Nov 05 2014 |
8766 |
345.1 |
Oct 29 2014 |
5441 |
345.77 |
Oct 29 2014 |
6840 |
357.39 |
Oct 29 2014 |
8765 |
345.1 |
Oct 22 2014 |
6821 |
357.39 |
Oct 22 2014 |
5434 |
345.77 |
Oct 22 2014 |
8777 |
345.1 |
Oct 15 2014 |
5423 |
345.77 |
Oct 15 2014 |
6813 |
357.39 |
Oct 15 2014 |
8767 |
345.1 |
Oct 08 2014 |
5428 |
345.77 |
Oct 08 2014 |
6807 |
357.39 |
Oct 08 2014 |
8772 |
345.1 |
Oct 01 2014 |
6817 |
357.39 |
Oct 01 2014 |
5434 |
345.77 |
Oct 01 2014 |
8783 |
345.1 |
Sep 24 2014 |
6823 |
357.39 |
Sep 24 2014 |
5435 |
345.77 |
Sep 24 2014 |
8761 |
345.1 |
Sep 17 2014 |
5409 |
345.77 |
Sep 17 2014 |
6860 |
357.39 |
Sep 17 2014 |
8758 |
345.1 |
Sep 10 2014 |
6779 |
357.39 |
Sep 10 2014 |
5430 |
345.77 |
Sep 10 2014 |
8756 |
345.1 |
Sep 03 2014 |
6811 |
357.39 |
Sep 03 2014 |
5432 |
345.77 |
Sep 03 2014 |
8818 |
345.1 |
Aug 27 2014 |
6897 |
357.39 |
Aug 27 2014 |
5356 |
345.77 |
Aug 27 2014 |
8806 |
345.1 |
Aug 20 2014 |
6587 |
361.67 |
Aug 20 2014 |
6879 |
357.39 |
Aug 20 2014 |
8812 |
345.1 |
Aug 13 2014 |
6894 |
357.39 |
Aug 13 2014 |
6592 |
361.67 |
Aug 13 2014 |
8854 |
345.1 |
Aug 06 2014 |
6916 |
357.39 |
Aug 06 2014 |
6685 |
361.67 |
Aug 06 2014 |
8877 |
345.1 |
Jul 30 2014 |
6709 |
361.67 |
Jul 30 2014 |
6929 |
357.39 |
Jul 30 2014 |
8961 |
345.1 |
Jul 23 2014 |
6890 |
357.39 |
Jul 23 2014 |
6722 |
361.67 |
Jul 23 2014 |
8768 |
343.1 |
Jul 16 2014 |
6888 |
357.39 |
Jul 16 2014 |
6787 |
361.67 |
Jul 16 2014 |
8749 |
343.1 |
Jul 09 2014 |
6984 |
357.39 |
Jul 09 2014 |
6785 |
361.67 |
Jul 09 2014 |
8730 |
343.1 |
Jul 02 2014 |
7049 |
357.39 |
Jul 02 2014 |
6837 |
361.67 |
Jul 02 2014 |
8820 |
342.86 |
Jun 25 2014 |
7141 |
357.39 |
Jun 25 2014 |
6900 |
361.67 |
Jun 25 2014 |
8785 |
342.86 |
Jun 18 2014 |
7218 |
357.39 |
Jun 18 2014 |
6929 |
361.67 |
Jun 18 2014 |
8833 |
342.86 |
Jun 11 2014 |
6953 |
361.67 |
Jun 11 2014 |
7256 |
357.39 |
Jun 11 2014 |
8944 |
342.86 |
Jun 04 2014 |
7404 |
357.39 |
Jun 04 2014 |
7034 |
361.67 |
Jun 04 2014 |
9030 |
342.86 |
May 28 2014 |
7443 |
357.39 |
May 28 2014 |
6331 |
391.84 |
May 28 2014 |
7070 |
361.67 |
May 28 2014 |
8639 |
339.13 |
May 21 2014 |
7069 |
361.67 |
May 21 2014 |
7519 |
357.39 |
May 21 2014 |
6332 |
391.84 |
May 21 2014 |
8669 |
339.13 |
May 14 2014 |
7128 |
361.67 |
May 14 2014 |
7594 |
357.39 |
May 14 2014 |
6456 |
391.84 |
May 14 2014 |
8719 |
339.13 |
May 07 2014 |
7873 |
361.41 |
May 07 2014 |
6119 |
391.84 |
May 07 2014 |
10795 |
402.27 |
May 07 2014 |
11403 |
363.04 |
Apr 30 2014 |
10394 |
394.52 |
Apr 30 2014 |
8164 |
361.41 |
Apr 30 2014 |
6428 |
391.84 |
Apr 30 2014 |
11713 |
363.04 |
Apr 23 2014 |
10129 |
389.44 |
Apr 23 2014 |
8274 |
361.41 |
Apr 23 2014 |
6616 |
391.84 |
Apr 23 2014 |
11885 |
363.04 |
Apr 16 2014 |
6536 |
391.84 |
Apr 16 2014 |
8253 |
361.41 |
Apr 16 2014 |
10165 |
389.44 |
Apr 16 2014 |
11823 |
363.04 |
Apr 09 2014 |
8329 |
361.41 |
Apr 09 2014 |
6550 |
391.84 |
Apr 09 2014 |
10531 |
389.44 |
Apr 09 2014 |
12001 |
363.04 |
Apr 02 2014 |
10549 |
389.44 |
Apr 02 2014 |
8456 |
361.86 |
Apr 02 2014 |
6376 |
391.84 |
Apr 02 2014 |
11945 |
364.64 |
Mar 26 2014 |
6356 |
391.84 |
Mar 26 2014 |
8654 |
361.86 |
Mar 26 2014 |
12099 |
405.64 |
Mar 26 2014 |
11807 |
363.01 |
Mar 19 2014 |
6453 |
391.84 |
Mar 19 2014 |
8718 |
361.86 |
Mar 19 2014 |
12064 |
405.64 |
Mar 19 2014 |
11838 |
363.01 |
Mar 12 2014 |
9251 |
367.21 |
Mar 12 2014 |
6460 |
391.84 |
Mar 12 2014 |
11254 |
398.02 |
Mar 12 2014 |
12159 |
365.01 |
Mar 05 2014 |
11087 |
398.02 |
Mar 05 2014 |
9560 |
370.67 |
Mar 05 2014 |
6410 |
391.84 |
Mar 05 2014 |
13358 |
374.8 |
Feb 26 2014 |
9573 |
370.67 |
Feb 26 2014 |
6461 |
391.84 |
Feb 26 2014 |
11054 |
398.02 |
Feb 26 2014 |
13380 |
374.8 |
Feb 19 2014 |
6490 |
391.84 |
Feb 19 2014 |
9601 |
370.67 |
Feb 19 2014 |
12533 |
411.32 |
Feb 19 2014 |
13833 |
378.04 |
Feb 12 2014 |
10969 |
396.69 |
Feb 12 2014 |
9629 |
370.67 |
Feb 12 2014 |
6546 |
391.84 |
Feb 12 2014 |
13841 |
378.04 |
Feb 05 2014 |
6542 |
391.84 |
Feb 05 2014 |
9721 |
370.67 |
Feb 05 2014 |
11004 |
396.69 |
Feb 05 2014 |
13929 |
378.04 |
Jan 29 2014 |
9785 |
370.67 |
Jan 29 2014 |
6542 |
391.84 |
Jan 29 2014 |
10958 |
396.69 |
Jan 29 2014 |
13952 |
378.04 |
Jan 22 2014 |
6546 |
391.84 |
Jan 22 2014 |
9777 |
370.67 |
Jan 22 2014 |
10914 |
396.69 |
Jan 22 2014 |
13903 |
378.04 |
Jan 15 2014 |
6546 |
391.84 |
Jan 15 2014 |
9809 |
370.67 |
Jan 15 2014 |
10916 |
396.69 |
Jan 15 2014 |
13937 |
378.04 |
Jan 08 2014 |
9825 |
370.67 |
Jan 08 2014 |
6546 |
391.84 |
Jan 08 2014 |
10861 |
396.69 |
Jan 08 2014 |
13915 |
378.04 |
Jan 01 2014 |
9825 |
370.67 |
Jan 01 2014 |
6546 |
391.84 |
Jan 01 2014 |
10861 |
396.69 |
Jan 01 2014 |
13915 |
378.04 |
Dec 25 2013 |
10861 |
396.69 |
Dec 25 2013 |
6563 |
391.84 |
Dec 25 2013 |
9825 |
370.67 |
Dec 25 2013 |
13914 |
378.04 |
Dec 18 2013 |
6563 |
391.84 |
Dec 18 2013 |
9825 |
370.67 |
Dec 18 2013 |
10861 |
396.69 |
Dec 18 2013 |
13914 |
378.04 |
Dec 11 2013 |
6565 |
391.84 |
Dec 11 2013 |
9825 |
370.67 |
Dec 11 2013 |
10862 |
396.69 |
Dec 11 2013 |
13915 |
378.04 |
Dec 04 2013 |
10863 |
396.69 |
Dec 04 2013 |
9825 |
370.67 |
Dec 04 2013 |
6565 |
391.84 |
Dec 04 2013 |
13916 |
378.04 |
Nov 27 2013 |
10863 |
396.69 |
Nov 27 2013 |
9825 |
370.67 |
Nov 27 2013 |
6565 |
391.84 |
Nov 27 2013 |
13916 |
378.04 |
Nov 20 2013 |
9825 |
370.67 |
Nov 20 2013 |
6566 |
391.84 |
Nov 20 2013 |
10863 |
396.69 |
Nov 20 2013 |
13917 |
378.04 |
Nov 13 2013 |
10863 |
396.69 |
Nov 13 2013 |
9825 |
370.67 |
Nov 13 2013 |
6566 |
391.84 |
Nov 13 2013 |
13917 |
378.04 |
Nov 06 2013 |
10863 |
396.69 |
Nov 06 2013 |
6566 |
391.84 |
Nov 06 2013 |
9825 |
370.67 |
Nov 06 2013 |
13917 |
378.04 |
Oct 30 2013 |
6566 |
391.84 |
Oct 30 2013 |
9824 |
370.67 |
Oct 30 2013 |
10863 |
396.69 |
Oct 30 2013 |
13916 |
378.04 |
Oct 23 2013 |
9824 |
370.67 |
Oct 23 2013 |
6566 |
391.84 |
Oct 23 2013 |
10858 |
396.69 |
Oct 23 2013 |
13915 |
378.04 |
Oct 16 2013 |
10887 |
396.69 |
Oct 16 2013 |
9805 |
370.67 |
Oct 16 2013 |
6543 |
391.84 |
Oct 16 2013 |
13918 |
378.04 |
Oct 09 2013 |
6496 |
391.84 |
Oct 09 2013 |
9797 |
370.67 |
Oct 09 2013 |
10775 |
396.69 |
Oct 09 2013 |
13850 |
378.04 |
Oct 02 2013 |
9787 |
370.67 |
Oct 02 2013 |
6544 |
391.84 |
Oct 02 2013 |
10795 |
396.69 |
Oct 02 2013 |
13851 |
378.04 |
Sep 25 2013 |
9732 |
370.67 |
Sep 25 2013 |
6521 |
391.84 |
Sep 25 2013 |
10760 |
396.69 |
Sep 25 2013 |
13816 |
378.04 |
Sep 18 2013 |
10673 |
396.69 |
Sep 18 2013 |
9700 |
370.67 |
Sep 18 2013 |
6487 |
391.84 |
Sep 18 2013 |
13699 |
378.04 |
Sep 11 2013 |
6398 |
391.84 |
Sep 11 2013 |
9033 |
363.44 |
Sep 11 2013 |
11013 |
400.4 |
Sep 11 2013 |
12231 |
366.74 |
Sep 04 2013 |
9053 |
363.44 |
Sep 04 2013 |
6448 |
391.84 |
Sep 04 2013 |
11131 |
400.4 |
Sep 04 2013 |
12269 |
366.74 |
Aug 28 2013 |
11129 |
400.4 |
Aug 28 2013 |
6635 |
391.84 |
Aug 28 2013 |
9092 |
363.64 |
Aug 28 2013 |
13295 |
375.08 |
Aug 21 2013 |
6631 |
391.84 |
Aug 21 2013 |
9139 |
363.64 |
Aug 21 2013 |
11188 |
400.4 |
Aug 21 2013 |
13365 |
375.08 |
Aug 14 2013 |
9603 |
368.4 |
Aug 14 2013 |
6201 |
391.84 |
Aug 14 2013 |
11235 |
400.4 |
Aug 14 2013 |
13548 |
378.22 |
Aug 07 2013 |
6275 |
391.84 |
Aug 07 2013 |
9756 |
368.4 |
Aug 07 2013 |
11255 |
400.4 |
Aug 07 2013 |
13676 |
378.22 |
Jul 31 2013 |
6276 |
391.84 |
Jul 31 2013 |
9844 |
368.4 |
Jul 31 2013 |
11439 |
400.4 |
Jul 31 2013 |
13779 |
378.22 |
Jul 24 2013 |
9940 |
368.4 |
Jul 24 2013 |
6297 |
391.84 |
Jul 24 2013 |
11354 |
400.4 |
Jul 24 2013 |
13854 |
378.22 |
Jul 17 2013 |
9990 |
368.4 |
Jul 17 2013 |
6202 |
391.84 |
Jul 17 2013 |
11391 |
400.4 |
Jul 17 2013 |
13885 |
378.22 |
Jul 10 2013 |
11444 |
400.4 |
Jul 10 2013 |
10108 |
368.4 |
Jul 10 2013 |
6348 |
391.84 |
Jul 10 2013 |
14049 |
378.22 |
Jul 03 2013 |
10193 |
368.4 |
Jul 03 2013 |
6241 |
391.84 |
Jul 03 2013 |
11453 |
400.4 |
Jul 03 2013 |
12697 |
368.43 |
Jun 26 2013 |
6134 |
391.84 |
Jun 26 2013 |
10421 |
368.4 |
Jun 26 2013 |
11424 |
400.4 |
Jun 26 2013 |
12865 |
368.43 |
Jun 19 2013 |
11887 |
403.46 |
Jun 19 2013 |
5950 |
391.84 |
Jun 19 2013 |
10545 |
368.4 |
Jun 19 2013 |
12352 |
364.19 |
Jun 12 2013 |
11957 |
403.46 |
Jun 12 2013 |
10609 |
368.4 |
Jun 12 2013 |
6172 |
391.84 |
Jun 12 2013 |
12531 |
364.19 |
Jun 05 2013 |
10487 |
368.4 |
Jun 05 2013 |
10115 |
385.44 |
Jun 05 2013 |
12328 |
363.08 |
May 29 2013 |
10028 |
385.44 |
May 29 2013 |
10531 |
368.4 |
May 29 2013 |
12350 |
363.08 |
May 22 2013 |
10262 |
385.44 |
May 22 2013 |
10714 |
368.4 |
May 22 2013 |
12625 |
363.08 |
May 15 2013 |
10447 |
364.71 |
May 15 2013 |
9626 |
378.72 |
May 15 2013 |
10669 |
346.51 |
May 08 2013 |
10394 |
364.71 |
May 08 2013 |
9649 |
378.72 |
May 08 2013 |
10618 |
346.51 |
May 01 2013 |
9871 |
378.72 |
May 01 2013 |
10522 |
364.71 |
May 01 2013 |
10728 |
346.51 |
Apr 24 2013 |
10515 |
364.71 |
Apr 24 2013 |
7133 |
349.87 |
Apr 24 2013 |
9490 |
335.34 |
Apr 17 2013 |
10541 |
364.71 |
Apr 17 2013 |
7230 |
349.87 |
Apr 17 2013 |
9591 |
335.34 |
Apr 10 2013 |
10431 |
364.71 |
Apr 10 2013 |
7259 |
349.87 |
Apr 10 2013 |
9614 |
335.34 |
Apr 03 2013 |
7281 |
349.87 |
Apr 03 2013 |
10390 |
364.71 |
Apr 03 2013 |
9641 |
335.34 |
Mar 27 2013 |
7272 |
327.9 |
Mar 27 2013 |
7442 |
349.87 |
Mar 27 2013 |
7375 |
311.36 |
Mar 20 2013 |
7148 |
327.9 |
Mar 20 2013 |
7409 |
349.87 |
Mar 20 2013 |
7389 |
311.36 |
Mar 13 2013 |
5150 |
342.95 |
Mar 13 2013 |
6759 |
303.79 |
Oct 19 2012 |
3230 |
279.11 |
Oct 19 2012 |
5245 |
324.33 |
Oct 19 2012 |
5909 |
306.24 |
Sep 23 2012 |
5222 |
324.33 |
Sep 23 2012 |
3215 |
279.11 |
Sep 23 2012 |
5884 |
306.24 |
Aug 31 2012 |
3142 |
279.11 |
Aug 31 2012 |
5090 |
324.33 |
Aug 31 2012 |
5811 |
306.24 |
Aug 24 2012 |
5051 |
324.33 |
Aug 24 2012 |
3119 |
279.11 |
Aug 24 2012 |
5779 |
306.24 |
Aug 10 2012 |
3085 |
279.11 |
Aug 10 2012 |
4956 |
324.33 |
Aug 10 2012 |
5702 |
306.24 |
Aug 03 2012 |
4886 |
324.33 |
Aug 03 2012 |
3059 |
279.11 |
Aug 03 2012 |
5657 |
306.24 |
Jul 27 2012 |
4857 |
324.33 |
Jul 27 2012 |
3004 |
279.11 |
Jul 27 2012 |
5606 |
306.24 |
Jul 06 2012 |
2944 |
279.11 |
Jul 06 2012 |
4739 |
324.33 |
Jul 06 2012 |
5551 |
306.24 |
Jun 22 2012 |
2763 |
279.11 |
Jun 22 2012 |
4707 |
324.33 |
Jun 22 2012 |
5346 |
306.24 |
Jun 15 2012 |
2791 |
279.11 |
Jun 15 2012 |
4868 |
329.1 |
Jun 15 2012 |
5583 |
304.1 |
Jun 08 2012 |
2756 |
279.11 |
Jun 08 2012 |
3040 |
289.21 |
Jun 08 2012 |
4163 |
282.48 |
Jun 01 2012 |
2669 |
279.11 |
Jun 01 2012 |
3093 |
289.21 |
Jun 01 2012 |
4147 |
282.48 |
May 25 2012 |
2278 |
279.11 |
May 25 2012 |
3758 |
279.11 |
May 18 2012 |
2334 |
279.11 |
May 18 2012 |
3847 |
279.11 |
May 11 2012 |
2315 |
279.11 |
May 11 2012 |
3887 |
279.11 |
May 04 2012 |
2240 |
279.11 |
May 04 2012 |
3845 |
279.11 |
Apr 27 2012 |
2191 |
279.11 |
Apr 27 2012 |
3820 |
279.11 |
Apr 13 2012 |
1959 |
279.11 |
Apr 13 2012 |
3609 |
279.11 |
Apr 06 2012 |
1897 |
279.11 |
Apr 06 2012 |
3561 |
279.11 |