Jul 08 2021 |
1165 |
360.87 |
Jul 08 2021 |
759 |
346.01 |
Jul 08 2021 |
1125 |
353.44 |
Jul 01 2021 |
1158 |
360.87 |
Jul 01 2021 |
733 |
346.01 |
Jul 01 2021 |
1099 |
353.44 |
Jun 24 2021 |
1144 |
360.87 |
Jun 24 2021 |
695 |
346.01 |
Jun 24 2021 |
1047 |
353.44 |
Jun 17 2021 |
1090 |
360.87 |
Jun 17 2021 |
509 |
346.01 |
Jun 17 2021 |
913 |
353.44 |
Jun 10 2021 |
1070 |
360.87 |
Jun 10 2021 |
814 |
367.01 |
Jun 10 2021 |
2460 |
364.96 |
Jun 03 2021 |
2349 |
364.45 |
May 27 2021 |
1014 |
360.87 |
May 27 2021 |
600 |
365.34 |
May 27 2021 |
972 |
364.45 |
May 07 2021 |
3104 |
358.8 |
Jul 10 2020 |
948 |
360.87 |
Jul 10 2020 |
789 |
346.01 |
Jul 10 2020 |
1273 |
353.44 |
Jul 03 2020 |
792 |
346.01 |
Jul 03 2020 |
960 |
360.87 |
Jul 03 2020 |
1267 |
353.44 |
Jun 26 2020 |
860 |
346.01 |
Jun 26 2020 |
1031 |
360.87 |
Jun 26 2020 |
1408 |
353.44 |
Jun 19 2020 |
894 |
346.01 |
Jun 19 2020 |
1079 |
360.87 |
Jun 19 2020 |
1521 |
353.44 |
Jun 12 2020 |
1605 |
367.01 |
Jun 12 2020 |
1103 |
360.87 |
Jun 12 2020 |
2095 |
364.96 |
Jun 05 2020 |
1651 |
365.34 |
Jun 05 2020 |
1116 |
360.87 |
Jun 05 2020 |
2148 |
364.45 |
May 29 2020 |
1716 |
365.34 |
May 29 2020 |
1162 |
360.87 |
May 29 2020 |
2233 |
364.45 |
May 22 2020 |
1210 |
360.87 |
May 22 2020 |
1800 |
365.34 |
May 22 2020 |
2334 |
364.45 |
May 15 2020 |
1842 |
365.34 |
May 15 2020 |
2071 |
378.99 |
May 15 2020 |
2154 |
358.8 |
May 08 2020 |
3022 |
388.03 |
May 08 2020 |
2114 |
378.99 |
May 08 2020 |
2203 |
358.8 |
May 01 2020 |
2254 |
378.99 |
May 01 2020 |
3197 |
388.03 |
May 01 2020 |
2371 |
358.8 |
Apr 24 2020 |
3314 |
388.03 |
Apr 24 2020 |
2371 |
378.99 |
Apr 24 2020 |
2466 |
358.8 |
Apr 17 2020 |
2516 |
378.99 |
Apr 17 2020 |
3329 |
388.03 |
Apr 17 2020 |
2561 |
358.8 |
Apr 10 2020 |
2599 |
378.99 |
Apr 10 2020 |
3398 |
388.03 |
Apr 10 2020 |
2604 |
358.8 |
Apr 03 2020 |
3496 |
388.03 |
Apr 03 2020 |
2722 |
378.99 |
Apr 03 2020 |
2688 |
358.8 |
Mar 27 2020 |
3572 |
388.03 |
Mar 27 2020 |
2872 |
378.99 |
Mar 27 2020 |
2796 |
358.8 |
Mar 20 2020 |
3615 |
388.03 |
Mar 20 2020 |
2942 |
378.99 |
Mar 20 2020 |
2845 |
358.8 |
Mar 13 2020 |
3009 |
378.99 |
Mar 13 2020 |
3660 |
388.03 |
Mar 13 2020 |
2926 |
358.8 |
Mar 06 2020 |
3690 |
388.03 |
Mar 06 2020 |
3064 |
378.99 |
Mar 06 2020 |
2957 |
358.8 |
Feb 28 2020 |
3665 |
388.03 |
Feb 28 2020 |
3141 |
378.99 |
Feb 28 2020 |
2995 |
358.8 |
Feb 21 2020 |
3111 |
378.99 |
Feb 21 2020 |
3611 |
388.03 |
Feb 21 2020 |
2956 |
358.8 |
Feb 14 2020 |
3623 |
388.03 |
Feb 14 2020 |
3117 |
378.99 |
Feb 14 2020 |
2962 |
358.8 |
Feb 07 2020 |
3603 |
388.03 |
Feb 07 2020 |
3109 |
378.99 |
Feb 07 2020 |
2950 |
358.8 |
Jan 31 2020 |
3625 |
388.03 |
Jan 31 2020 |
3130 |
378.99 |
Jan 31 2020 |
2961 |
358.8 |
Jan 24 2020 |
3131 |
378.99 |
Jan 24 2020 |
3632 |
388.03 |
Jan 24 2020 |
2969 |
358.8 |
Jan 17 2020 |
3615 |
388.03 |
Jan 17 2020 |
3140 |
378.99 |
Jan 17 2020 |
2951 |
358.8 |
Jan 10 2020 |
3611 |
388.03 |
Jan 10 2020 |
3140 |
378.99 |
Jan 10 2020 |
2950 |
358.8 |
Jan 03 2020 |
3613 |
388.03 |
Jan 03 2020 |
3141 |
378.99 |
Jan 03 2020 |
2954 |
358.8 |
Dec 27 2019 |
3612 |
388.03 |
Dec 27 2019 |
3141 |
378.99 |
Dec 27 2019 |
2955 |
358.8 |
Dec 20 2019 |
3612 |
388.03 |
Dec 20 2019 |
3141 |
378.99 |
Dec 20 2019 |
2955 |
358.8 |
Dec 13 2019 |
3612 |
388.03 |
Dec 13 2019 |
3141 |
378.99 |
Dec 13 2019 |
2955 |
358.8 |
Dec 06 2019 |
3141 |
378.99 |
Dec 06 2019 |
3610 |
388.03 |
Dec 06 2019 |
2955 |
358.8 |
Nov 29 2019 |
3608 |
388.03 |
Nov 29 2019 |
3141 |
378.99 |
Nov 29 2019 |
2964 |
358.8 |
Nov 22 2019 |
3608 |
388.03 |
Nov 22 2019 |
3141 |
378.99 |
Nov 22 2019 |
2964 |
358.8 |
Nov 15 2019 |
3141 |
378.99 |
Nov 15 2019 |
3608 |
388.03 |
Nov 15 2019 |
2965 |
358.8 |
Nov 08 2019 |
3608 |
388.03 |
Nov 08 2019 |
3139 |
378.99 |
Nov 08 2019 |
2958 |
358.8 |
Nov 01 2019 |
3067 |
378.99 |
Nov 01 2019 |
3609 |
388.03 |
Nov 01 2019 |
2914 |
358.8 |
Oct 25 2019 |
3067 |
378.99 |
Oct 25 2019 |
3615 |
388.03 |
Oct 25 2019 |
2914 |
358.8 |
Oct 18 2019 |
3615 |
388.03 |
Oct 18 2019 |
3079 |
378.99 |
Oct 18 2019 |
2916 |
358.8 |
Oct 11 2019 |
3615 |
388.03 |
Oct 11 2019 |
3075 |
378.99 |
Oct 11 2019 |
2916 |
358.8 |
Oct 04 2019 |
3620 |
388.03 |
Oct 04 2019 |
3079 |
378.99 |
Oct 04 2019 |
2922 |
358.8 |
Sep 27 2019 |
3078 |
378.99 |
Sep 27 2019 |
3611 |
388.03 |
Sep 27 2019 |
2942 |
358.8 |
Sep 20 2019 |
3618 |
388.03 |
Sep 20 2019 |
3073 |
378.99 |
Sep 20 2019 |
2938 |
358.8 |
Sep 13 2019 |
3611 |
388.03 |
Sep 13 2019 |
3093 |
378.99 |
Sep 13 2019 |
2939 |
358.8 |
Sep 06 2019 |
3141 |
378.99 |
Sep 06 2019 |
3618 |
388.03 |
Sep 06 2019 |
2990 |
358.8 |
Aug 30 2019 |
3629 |
388.03 |
Aug 30 2019 |
3177 |
378.99 |
Aug 30 2019 |
3028 |
358.8 |
Aug 23 2019 |
3664 |
388.03 |
Aug 23 2019 |
3203 |
378.99 |
Aug 23 2019 |
3039 |
358.8 |
Aug 16 2019 |
3720 |
388.03 |
Aug 16 2019 |
3224 |
378.99 |
Aug 16 2019 |
3069 |
358.8 |
Aug 09 2019 |
3235 |
378.99 |
Aug 09 2019 |
3727 |
388.03 |
Aug 09 2019 |
3088 |
358.8 |
Aug 02 2019 |
3756 |
388.03 |
Aug 02 2019 |
3277 |
378.99 |
Aug 02 2019 |
3104 |
358.8 |
Jul 26 2019 |
3806 |
388.03 |
Jul 26 2019 |
3304 |
378.99 |
Jul 26 2019 |
3150 |
358.8 |
Jul 19 2019 |
3839 |
388.03 |
Jul 19 2019 |
3371 |
378.99 |
Jul 19 2019 |
3185 |
358.8 |
Jul 12 2019 |
4774 |
398.54 |
Jul 12 2019 |
4829 |
397.11 |
Jul 12 2019 |
7157 |
398.25 |
Jul 05 2019 |
3474 |
377.66 |
Jul 05 2019 |
5019 |
397.11 |
Jul 05 2019 |
4589 |
372.01 |
Jun 28 2019 |
2771 |
364.61 |
Jun 28 2019 |
5043 |
397.11 |
Jun 28 2019 |
4017 |
364.61 |
Jun 21 2019 |
5039 |
397.11 |
Jun 21 2019 |
2233 |
354.12 |
Jun 21 2019 |
3189 |
354.12 |
Jun 14 2019 |
2250 |
354.12 |
Jun 14 2019 |
5041 |
397.11 |
Jun 14 2019 |
3206 |
354.12 |
Jun 07 2019 |
3263 |
371.65 |
Jun 07 2019 |
5085 |
397.11 |
Jun 07 2019 |
4687 |
371.65 |
May 31 2019 |
5082 |
397.11 |
May 31 2019 |
3281 |
371.65 |
May 31 2019 |
4675 |
371.65 |
May 24 2019 |
3331 |
371.65 |
May 24 2019 |
2631 |
363.2 |
May 24 2019 |
4719 |
371.65 |
May 17 2019 |
1200 |
329.29 |
May 17 2019 |
3368 |
371.65 |
May 17 2019 |
4766 |
371.65 |
May 10 2019 |
1207 |
329.29 |
May 10 2019 |
3363 |
371.65 |
May 10 2019 |
4729 |
371.65 |
May 03 2019 |
3350 |
371.65 |
May 03 2019 |
1229 |
329.29 |
May 03 2019 |
4796 |
371.65 |
Apr 26 2019 |
3378 |
371.65 |
Apr 26 2019 |
1234 |
329.29 |
Apr 26 2019 |
4773 |
371.65 |
Apr 19 2019 |
3451 |
371.65 |
Apr 19 2019 |
1178 |
329.29 |
Apr 19 2019 |
4734 |
371.65 |
Apr 18 2019 |
1186 |
329.29 |
Apr 18 2019 |
3456 |
371.65 |
Apr 12 2019 |
3531 |
371.65 |
Apr 12 2019 |
1167 |
329.29 |
Apr 12 2019 |
4754 |
371.65 |
Apr 05 2019 |
3454 |
371.65 |
Apr 05 2019 |
1101 |
329.29 |
Apr 05 2019 |
4619 |
371.65 |
Mar 29 2019 |
3400 |
371.65 |
Mar 29 2019 |
1097 |
329.29 |
Mar 29 2019 |
4605 |
371.65 |
Mar 22 2019 |
1099 |
329.29 |
Mar 22 2019 |
3399 |
371.65 |
Mar 22 2019 |
4582 |
371.65 |
Mar 15 2019 |
3379 |
371.65 |
Mar 15 2019 |
1132 |
329.29 |
Mar 15 2019 |
4624 |
371.65 |
Mar 08 2019 |
3355 |
371.65 |
Mar 08 2019 |
1113 |
329.29 |
Mar 08 2019 |
4544 |
371.65 |
Mar 01 2019 |
3362 |
371.65 |
Mar 01 2019 |
1124 |
329.29 |
Mar 01 2019 |
4578 |
371.65 |
Feb 22 2019 |
1139 |
329.29 |
Feb 22 2019 |
3374 |
371.65 |
Feb 22 2019 |
4598 |
371.65 |
Feb 15 2019 |
3361 |
371.65 |
Feb 15 2019 |
1148 |
329.29 |
Feb 15 2019 |
4603 |
371.65 |
Feb 08 2019 |
3356 |
371.65 |
Feb 08 2019 |
1153 |
329.29 |
Feb 08 2019 |
4588 |
371.65 |
Feb 01 2019 |
3370 |
371.65 |
Feb 01 2019 |
1151 |
329.29 |
Feb 01 2019 |
4601 |
371.65 |
Jan 25 2019 |
3371 |
371.65 |
Jan 25 2019 |
1155 |
329.29 |
Jan 25 2019 |
4611 |
371.65 |
Jan 18 2019 |
3386 |
371.65 |
Jan 18 2019 |
1148 |
329.29 |
Jan 18 2019 |
4622 |
371.65 |
Jan 11 2019 |
3387 |
371.65 |
Jan 11 2019 |
1148 |
329.29 |
Jan 11 2019 |
4618 |
371.65 |
Jan 04 2019 |
1148 |
329.29 |
Jan 04 2019 |
3395 |
371.65 |
Jan 04 2019 |
4627 |
371.65 |
Dec 28 2018 |
3395 |
371.65 |
Dec 28 2018 |
1148 |
329.29 |
Dec 28 2018 |
4627 |
371.65 |
Dec 21 2018 |
3395 |
371.65 |
Dec 21 2018 |
1148 |
329.29 |
Dec 21 2018 |
4627 |
371.65 |
Dec 14 2018 |
1148 |
329.29 |
Dec 14 2018 |
3395 |
371.65 |
Dec 14 2018 |
4627 |
371.65 |
Dec 07 2018 |
3392 |
371.65 |
Dec 07 2018 |
1148 |
329.29 |
Dec 07 2018 |
4624 |
371.65 |
Nov 30 2018 |
1148 |
329.29 |
Nov 30 2018 |
3392 |
371.65 |
Nov 30 2018 |
4624 |
371.65 |
Nov 23 2018 |
1148 |
329.29 |
Nov 23 2018 |
3392 |
371.65 |
Nov 23 2018 |
4624 |
371.65 |
Nov 16 2018 |
3392 |
371.65 |
Nov 16 2018 |
1148 |
329.29 |
Nov 16 2018 |
4624 |
371.65 |
Nov 09 2018 |
3392 |
371.65 |
Nov 09 2018 |
1148 |
329.29 |
Nov 09 2018 |
4624 |
371.65 |
Nov 02 2018 |
3392 |
371.65 |
Nov 02 2018 |
1148 |
329.29 |
Nov 02 2018 |
4614 |
371.65 |
Oct 26 2018 |
1148 |
329.29 |
Oct 26 2018 |
3392 |
371.65 |
Oct 26 2018 |
4615 |
371.65 |
Oct 19 2018 |
3392 |
371.65 |
Oct 19 2018 |
1148 |
329.29 |
Oct 19 2018 |
4620 |
371.65 |
Oct 12 2018 |
3382 |
371.65 |
Oct 12 2018 |
1146 |
329.29 |
Oct 12 2018 |
4606 |
371.65 |
Oct 05 2018 |
1153 |
329.29 |
Oct 05 2018 |
3378 |
371.65 |
Oct 05 2018 |
4643 |
371.65 |
Sep 28 2018 |
3383 |
371.65 |
Sep 28 2018 |
1127 |
329.29 |
Sep 28 2018 |
4566 |
371.65 |
Sep 21 2018 |
3372 |
371.65 |
Sep 21 2018 |
1127 |
329.29 |
Sep 21 2018 |
4560 |
371.65 |
Sep 14 2018 |
3395 |
371.65 |
Sep 14 2018 |
1131 |
329.29 |
Sep 14 2018 |
4580 |
371.65 |
Sep 07 2018 |
1146 |
329.29 |
Sep 07 2018 |
3438 |
371.65 |
Sep 07 2018 |
4650 |
371.65 |
Aug 31 2018 |
1155 |
329.29 |
Aug 31 2018 |
3492 |
371.65 |
Aug 31 2018 |
4706 |
371.65 |
Aug 24 2018 |
1133 |
329.29 |
Aug 24 2018 |
3454 |
371.65 |
Aug 24 2018 |
4694 |
371.65 |
Aug 17 2018 |
3486 |
371.65 |
Aug 17 2018 |
1138 |
329.29 |
Aug 17 2018 |
4710 |
371.65 |
Aug 10 2018 |
3497 |
371.65 |
Aug 10 2018 |
1205 |
329.29 |
Aug 10 2018 |
4797 |
371.65 |
Aug 03 2018 |
3560 |
371.65 |
Aug 03 2018 |
1229 |
329.29 |
Aug 03 2018 |
4889 |
371.65 |
Jul 27 2018 |
3550 |
371.65 |
Jul 27 2018 |
1233 |
329.29 |
Jul 27 2018 |
4901 |
371.65 |
Jul 20 2018 |
3616 |
371.65 |
Jul 20 2018 |
1219 |
329.29 |
Jul 20 2018 |
4993 |
371.65 |
Jul 13 2018 |
1273 |
329.29 |
Jul 13 2018 |
1616 |
335.47 |
Jul 13 2018 |
2380 |
337.29 |
Jul 06 2018 |
1567 |
337.8 |
Jul 06 2018 |
1115 |
329.29 |
Jul 06 2018 |
1558 |
324.29 |
Jun 29 2018 |
1127 |
329.29 |
Jun 29 2018 |
1574 |
337.8 |
Jun 29 2018 |
1557 |
324.29 |
Jun 22 2018 |
1666 |
337.8 |
Jun 22 2018 |
1169 |
329.29 |
Jun 22 2018 |
1628 |
324.29 |
Jun 15 2018 |
1170 |
329.29 |
Jun 15 2018 |
1737 |
337.8 |
Jun 15 2018 |
1635 |
324.29 |
Jun 08 2018 |
1349 |
326.47 |
Jun 08 2018 |
1182 |
329.29 |
Jun 08 2018 |
2095 |
332.24 |
Jun 01 2018 |
1404 |
329.29 |
Jun 01 2018 |
1659 |
334.3 |
Jun 01 2018 |
2241 |
330.94 |
May 25 2018 |
1736 |
334.3 |
May 25 2018 |
3369 |
369.6 |
May 25 2018 |
2494 |
334.3 |
May 18 2018 |
3390 |
369.6 |
May 18 2018 |
866 |
309.09 |
May 18 2018 |
1331 |
309.09 |
May 11 2018 |
866 |
309.09 |
May 11 2018 |
3394 |
369.6 |
May 11 2018 |
1380 |
309.09 |
May 04 2018 |
914 |
309.09 |
May 04 2018 |
3468 |
369.6 |
May 04 2018 |
1418 |
309.09 |
Apr 27 2018 |
909 |
308.51 |
Apr 27 2018 |
3507 |
369.6 |
Apr 27 2018 |
1410 |
308.51 |
Apr 20 2018 |
940 |
308.51 |
Apr 20 2018 |
3512 |
369.6 |
Apr 20 2018 |
1445 |
308.51 |
Apr 13 2018 |
948 |
308.51 |
Apr 13 2018 |
3513 |
369.6 |
Apr 13 2018 |
1446 |
308.51 |
Apr 06 2018 |
957 |
308.51 |
Apr 06 2018 |
3581 |
369.6 |
Apr 06 2018 |
1455 |
308.51 |
Mar 30 2018 |
975 |
308.51 |
Mar 30 2018 |
3724 |
369.6 |
Mar 30 2018 |
1481 |
308.51 |
Mar 23 2018 |
3794 |
369.6 |
Mar 23 2018 |
980 |
308.51 |
Mar 23 2018 |
1518 |
308.51 |
Mar 16 2018 |
3785 |
369.6 |
Mar 16 2018 |
984 |
308.51 |
Mar 16 2018 |
1537 |
308.51 |
Mar 09 2018 |
983 |
308.51 |
Mar 09 2018 |
3777 |
369.6 |
Mar 09 2018 |
1563 |
308.51 |
Mar 02 2018 |
984 |
308.51 |
Mar 02 2018 |
3824 |
369.6 |
Mar 02 2018 |
1701 |
308.51 |
Feb 23 2018 |
3851 |
369.6 |
Feb 23 2018 |
991 |
308.51 |
Feb 23 2018 |
1712 |
308.51 |
Feb 16 2018 |
991 |
308.51 |
Feb 16 2018 |
3867 |
369.6 |
Feb 16 2018 |
1724 |
308.51 |
Feb 09 2018 |
994 |
308.51 |
Feb 09 2018 |
3862 |
369.6 |
Feb 09 2018 |
1728 |
308.51 |
Feb 02 2018 |
995 |
308.51 |
Feb 02 2018 |
3871 |
369.6 |
Feb 02 2018 |
1728 |
308.51 |
Jan 26 2018 |
999 |
308.51 |
Jan 26 2018 |
3887 |
369.6 |
Jan 26 2018 |
1730 |
308.51 |
Jan 19 2018 |
999 |
308.51 |
Jan 19 2018 |
3889 |
369.6 |
Jan 19 2018 |
1730 |
308.51 |
Jan 12 2018 |
1006 |
308.51 |
Jan 12 2018 |
3896 |
369.6 |
Jan 12 2018 |
1735 |
308.51 |
Jan 05 2018 |
3896 |
369.6 |
Jan 05 2018 |
1007 |
308.51 |
Jan 05 2018 |
1736 |
308.51 |
Dec 29 2017 |
1007 |
308.51 |
Dec 29 2017 |
3896 |
369.6 |
Dec 29 2017 |
1736 |
308.51 |
Dec 22 2017 |
1007 |
308.51 |
Dec 22 2017 |
3896 |
369.6 |
Dec 22 2017 |
1736 |
308.51 |
Dec 15 2017 |
3896 |
369.6 |
Dec 15 2017 |
1007 |
308.51 |
Dec 15 2017 |
1735 |
308.51 |
Dec 08 2017 |
3896 |
369.6 |
Dec 08 2017 |
1007 |
308.51 |
Dec 08 2017 |
1735 |
308.51 |
Dec 01 2017 |
1007 |
308.51 |
Dec 01 2017 |
3896 |
369.6 |
Dec 01 2017 |
1735 |
308.51 |
Nov 24 2017 |
3896 |
369.6 |
Nov 24 2017 |
1007 |
308.51 |
Nov 24 2017 |
1735 |
308.51 |
Nov 17 2017 |
3896 |
369.6 |
Nov 17 2017 |
1007 |
308.51 |
Nov 17 2017 |
1735 |
308.51 |
Nov 10 2017 |
1007 |
308.51 |
Nov 10 2017 |
3901 |
369.6 |
Nov 10 2017 |
1735 |
308.51 |
Nov 03 2017 |
1007 |
308.51 |
Nov 03 2017 |
3901 |
369.6 |
Nov 03 2017 |
1735 |
308.51 |
Oct 27 2017 |
3932 |
369.6 |
Oct 27 2017 |
1007 |
308.51 |
Oct 27 2017 |
1740 |
308.51 |
Oct 20 2017 |
1007 |
308.51 |
Oct 20 2017 |
3909 |
369.6 |
Oct 20 2017 |
1737 |
308.51 |
Oct 13 2017 |
1007 |
308.51 |
Oct 13 2017 |
3927 |
369.6 |
Oct 13 2017 |
1738 |
308.51 |
Oct 06 2017 |
1008 |
308.51 |
Oct 06 2017 |
3930 |
369.6 |
Oct 06 2017 |
1739 |
308.51 |
Sep 29 2017 |
3929 |
369.6 |
Sep 29 2017 |
1008 |
308.51 |
Sep 29 2017 |
1735 |
308.51 |
Sep 22 2017 |
1007 |
308.51 |
Sep 22 2017 |
3990 |
369.6 |
Sep 22 2017 |
1751 |
308.51 |
Sep 15 2017 |
1016 |
308.51 |
Sep 15 2017 |
4009 |
369.6 |
Sep 15 2017 |
1759 |
308.51 |
Sep 08 2017 |
3971 |
369.6 |
Sep 08 2017 |
1043 |
308.51 |
Sep 08 2017 |
1781 |
308.51 |
Sep 01 2017 |
1061 |
308.51 |
Sep 01 2017 |
3962 |
369.6 |
Sep 01 2017 |
1738 |
308.51 |
Aug 25 2017 |
1061 |
308.51 |
Aug 25 2017 |
4318 |
369.6 |
Aug 25 2017 |
1923 |
308.51 |
Aug 18 2017 |
1070 |
308.51 |
Aug 18 2017 |
4336 |
369.6 |
Aug 18 2017 |
1942 |
308.51 |
Aug 11 2017 |
1057 |
308.51 |
Aug 11 2017 |
4375 |
369.6 |
Aug 11 2017 |
1979 |
308.51 |
Aug 04 2017 |
1077 |
308.51 |
Aug 04 2017 |
4400 |
369.6 |
Aug 04 2017 |
1985 |
308.51 |
Jul 28 2017 |
1103 |
308.51 |
Jul 28 2017 |
5694 |
384.79 |
Jul 28 2017 |
2017 |
308.51 |
Jul 21 2017 |
5808 |
384.79 |
Jul 21 2017 |
1137 |
308.51 |
Jul 21 2017 |
2058 |
308.51 |
Jul 14 2017 |
1155 |
308.51 |
Jul 14 2017 |
5864 |
384.79 |
Jul 14 2017 |
2063 |
308.51 |
Jul 07 2017 |
1315 |
312.54 |
Jul 07 2017 |
5905 |
384.79 |
Jul 07 2017 |
2310 |
312.54 |
Jun 30 2017 |
5934 |
384.79 |
Jun 30 2017 |
1324 |
312.54 |
Jun 30 2017 |
2314 |
312.54 |
Jun 23 2017 |
6067 |
384.79 |
Jun 23 2017 |
4226 |
355.68 |
Jun 23 2017 |
5207 |
354.38 |
Jun 16 2017 |
4331 |
355.68 |
Jun 16 2017 |
6075 |
384.79 |
Jun 16 2017 |
5255 |
354.38 |
Jun 09 2017 |
5941 |
384.79 |
Jun 09 2017 |
4380 |
355.68 |
Jun 09 2017 |
5141 |
354.38 |
Jun 02 2017 |
6170 |
384.79 |
Jun 02 2017 |
4900 |
362.43 |
Jun 02 2017 |
6122 |
363.13 |
May 26 2017 |
4955 |
362.43 |
May 26 2017 |
7656 |
399.83 |
May 26 2017 |
6072 |
362.43 |
May 19 2017 |
4954 |
362.43 |
May 19 2017 |
8571 |
406.7 |
May 19 2017 |
6143 |
362.43 |
May 12 2017 |
8602 |
406.7 |
May 12 2017 |
3788 |
344.36 |
May 12 2017 |
4559 |
344.36 |
May 05 2017 |
2626 |
349.65 |
May 05 2017 |
3869 |
344.36 |
May 05 2017 |
8647 |
406.7 |
May 05 2017 |
4602 |
344.36 |
Apr 28 2017 |
1699 |
305.65 |
Apr 28 2017 |
2627 |
349.65 |
Apr 28 2017 |
8620 |
406.7 |
Apr 28 2017 |
3289 |
325.91 |
Apr 21 2017 |
1775 |
305.65 |
Apr 21 2017 |
2656 |
349.65 |
Apr 21 2017 |
8746 |
406.7 |
Apr 21 2017 |
3331 |
325.91 |
Apr 14 2017 |
8855 |
406.7 |
Apr 14 2017 |
2752 |
349.65 |
Apr 14 2017 |
1007 |
284.03 |
Apr 14 2017 |
1108 |
284.03 |
Apr 07 2017 |
1001 |
282.02 |
Apr 07 2017 |
2746 |
349.65 |
Apr 07 2017 |
8753 |
406.7 |
Apr 07 2017 |
931 |
282.02 |
Mar 31 2017 |
2819 |
349.65 |
Mar 31 2017 |
1021 |
282.02 |
Mar 31 2017 |
8757 |
406.7 |
Mar 31 2017 |
959 |
282.02 |
Mar 24 2017 |
8633 |
406.7 |
Mar 24 2017 |
2748 |
349.65 |
Mar 24 2017 |
1004 |
282.02 |
Mar 24 2017 |
961 |
282.02 |
Mar 17 2017 |
2765 |
349.65 |
Mar 17 2017 |
1022 |
282.02 |
Mar 17 2017 |
8746 |
406.7 |
Mar 17 2017 |
964 |
282.02 |
Mar 10 2017 |
1037 |
282.02 |
Mar 10 2017 |
2758 |
349.65 |
Mar 10 2017 |
8804 |
406.7 |
Mar 10 2017 |
970 |
282.02 |
Mar 03 2017 |
1028 |
282.02 |
Mar 03 2017 |
2766 |
349.65 |
Mar 03 2017 |
8737 |
406.7 |
Mar 03 2017 |
984 |
282.02 |
Feb 24 2017 |
2796 |
349.65 |
Feb 24 2017 |
1053 |
282.02 |
Feb 24 2017 |
8810 |
406.7 |
Feb 24 2017 |
1007 |
282.02 |
Feb 17 2017 |
2739 |
349.65 |
Feb 17 2017 |
998 |
282.02 |
Feb 17 2017 |
8837 |
406.7 |
Feb 17 2017 |
1012 |
282.02 |
Feb 10 2017 |
1001 |
282.02 |
Feb 10 2017 |
2775 |
349.65 |
Feb 10 2017 |
8944 |
406.7 |
Feb 10 2017 |
1020 |
282.02 |
Feb 03 2017 |
8926 |
406.7 |
Feb 03 2017 |
1003 |
282.02 |
Feb 03 2017 |
2776 |
349.65 |
Feb 03 2017 |
1030 |
282.02 |
Jan 27 2017 |
2774 |
349.65 |
Jan 27 2017 |
1003 |
282.02 |
Jan 27 2017 |
8900 |
406.7 |
Jan 27 2017 |
1034 |
282.02 |
Jan 20 2017 |
2773 |
349.65 |
Jan 20 2017 |
1004 |
282.02 |
Jan 20 2017 |
8879 |
406.7 |
Jan 20 2017 |
1035 |
282.02 |
Jan 13 2017 |
8890 |
406.7 |
Jan 13 2017 |
2773 |
349.65 |
Jan 13 2017 |
1005 |
282.02 |
Jan 13 2017 |
1036 |
282.02 |
Jan 06 2017 |
8890 |
406.7 |
Jan 06 2017 |
1009 |
282.02 |
Jan 06 2017 |
2773 |
349.65 |
Jan 06 2017 |
1037 |
282.02 |
Dec 30 2016 |
1010 |
282.02 |
Dec 30 2016 |
2782 |
349.65 |
Dec 30 2016 |
8890 |
406.7 |
Dec 30 2016 |
1038 |
282.02 |
Dec 23 2016 |
8890 |
406.7 |
Dec 23 2016 |
1010 |
282.02 |
Dec 23 2016 |
2782 |
349.65 |
Dec 23 2016 |
1038 |
282.02 |
Dec 16 2016 |
8890 |
406.7 |
Dec 16 2016 |
2782 |
349.65 |
Dec 16 2016 |
1011 |
282.02 |
Dec 16 2016 |
1038 |
282.02 |
Dec 09 2016 |
2782 |
349.65 |
Dec 09 2016 |
1011 |
282.02 |
Dec 09 2016 |
8890 |
406.7 |
Dec 09 2016 |
1038 |
282.02 |
Dec 02 2016 |
1011 |
282.02 |
Dec 02 2016 |
2782 |
349.65 |
Dec 02 2016 |
8890 |
406.7 |
Dec 02 2016 |
1038 |
282.02 |
Nov 25 2016 |
8890 |
406.7 |
Nov 25 2016 |
2776 |
349.65 |
Nov 25 2016 |
1011 |
282.02 |
Nov 25 2016 |
1037 |
282.02 |
Nov 18 2016 |
2776 |
349.65 |
Nov 18 2016 |
1011 |
282.02 |
Nov 18 2016 |
8890 |
406.7 |
Nov 18 2016 |
1037 |
282.02 |
Nov 11 2016 |
1011 |
282.02 |
Nov 11 2016 |
2776 |
349.65 |
Nov 11 2016 |
8879 |
406.7 |
Nov 11 2016 |
1037 |
282.02 |
Nov 04 2016 |
2776 |
349.65 |
Nov 04 2016 |
1011 |
282.02 |
Nov 04 2016 |
8879 |
406.7 |
Nov 04 2016 |
1037 |
282.02 |
Oct 28 2016 |
8894 |
406.7 |
Oct 28 2016 |
2772 |
349.65 |
Oct 28 2016 |
1011 |
282.02 |
Oct 28 2016 |
1036 |
282.02 |
Oct 21 2016 |
2772 |
349.65 |
Oct 21 2016 |
1015 |
282.02 |
Oct 21 2016 |
8903 |
406.7 |
Oct 21 2016 |
1038 |
282.02 |
Oct 14 2016 |
1015 |
282.02 |
Oct 14 2016 |
2778 |
349.65 |
Oct 14 2016 |
8908 |
406.7 |
Oct 14 2016 |
1038 |
282.02 |
Oct 07 2016 |
8910 |
406.7 |
Oct 07 2016 |
1015 |
282.02 |
Oct 07 2016 |
2778 |
349.65 |
Oct 07 2016 |
1040 |
282.02 |
Sep 30 2016 |
2811 |
349.65 |
Sep 30 2016 |
1015 |
282.02 |
Sep 30 2016 |
8920 |
406.7 |
Sep 30 2016 |
1039 |
282.02 |
Sep 23 2016 |
2806 |
349.65 |
Sep 23 2016 |
1014 |
282.02 |
Sep 23 2016 |
8832 |
406.7 |
Sep 23 2016 |
1033 |
282.02 |
Sep 16 2016 |
2803 |
349.65 |
Sep 16 2016 |
1027 |
282.02 |
Sep 16 2016 |
8801 |
406.7 |
Sep 16 2016 |
1042 |
282.02 |
Sep 09 2016 |
2894 |
349.65 |
Sep 09 2016 |
1051 |
282.02 |
Sep 09 2016 |
8915 |
406.7 |
Sep 09 2016 |
1094 |
282.02 |
Sep 02 2016 |
2956 |
349.65 |
Sep 02 2016 |
1079 |
282.02 |
Sep 02 2016 |
8950 |
406.7 |
Sep 02 2016 |
1121 |
282.02 |
Aug 26 2016 |
1079 |
282.02 |
Aug 26 2016 |
2896 |
349.65 |
Aug 26 2016 |
8652 |
406.7 |
Aug 26 2016 |
1112 |
282.02 |
Aug 19 2016 |
8671 |
406.7 |
Aug 19 2016 |
1093 |
282.02 |
Aug 19 2016 |
2954 |
349.65 |
Aug 19 2016 |
1120 |
282.02 |
Aug 12 2016 |
3330 |
349.65 |
Aug 12 2016 |
1263 |
286.62 |
Aug 12 2016 |
8646 |
406.7 |
Aug 12 2016 |
1782 |
286.62 |
Aug 05 2016 |
1291 |
286.62 |
Aug 05 2016 |
3348 |
349.65 |
Aug 05 2016 |
8703 |
406.7 |
Aug 05 2016 |
1864 |
286.62 |
Jul 29 2016 |
8930 |
410.06 |
Jul 29 2016 |
3330 |
349.65 |
Jul 29 2016 |
1283 |
286.62 |
Jul 29 2016 |
1843 |
286.62 |
Jul 22 2016 |
9049 |
410.06 |
Jul 22 2016 |
3448 |
349.65 |
Jul 22 2016 |
1325 |
286.62 |
Jul 22 2016 |
1902 |
286.62 |
Jun 22 2016 |
6281 |
380.55 |
Jun 22 2016 |
1177 |
279.26 |
Jun 22 2016 |
3474 |
349.65 |
Jun 22 2016 |
2459 |
290.57 |
Jun 15 2016 |
6386 |
380.55 |
Jun 15 2016 |
1205 |
279.26 |
Jun 15 2016 |
3545 |
349.65 |
Jun 15 2016 |
2527 |
290.57 |
Jun 08 2016 |
1223 |
279.26 |
Jun 08 2016 |
3582 |
349.65 |
Jun 08 2016 |
6373 |
380.55 |
Jun 08 2016 |
2518 |
290.57 |
Jun 01 2016 |
3741 |
349.65 |
Jun 01 2016 |
1254 |
279.26 |
Jun 01 2016 |
5617 |
370.98 |
Jun 01 2016 |
2677 |
290.57 |
May 25 2016 |
1335 |
280.35 |
May 25 2016 |
3720 |
349.65 |
May 25 2016 |
7253 |
388.52 |
May 25 2016 |
2754 |
291.14 |
May 18 2016 |
3721 |
349.65 |
May 18 2016 |
1341 |
280.35 |
May 18 2016 |
3464 |
340.74 |
May 18 2016 |
2373 |
283.8 |
May 11 2016 |
3451 |
340.74 |
May 11 2016 |
1549 |
284.91 |
May 11 2016 |
2444 |
284.91 |
May 04 2016 |
1658 |
288.96 |
May 04 2016 |
3428 |
340.74 |
May 04 2016 |
2744 |
290.92 |
Apr 27 2016 |
1559 |
284.91 |
Apr 27 2016 |
3133 |
331.34 |
Apr 27 2016 |
3553 |
340.74 |
Apr 27 2016 |
2478 |
284.91 |
Apr 20 2016 |
3607 |
340.74 |
Apr 20 2016 |
3211 |
331.34 |
Apr 20 2016 |
1979 |
293.49 |
Apr 20 2016 |
3041 |
293.49 |
Apr 13 2016 |
1324 |
277.12 |
Apr 13 2016 |
3253 |
331.34 |
Apr 13 2016 |
3754 |
340.74 |
Apr 13 2016 |
2543 |
284.77 |
Apr 06 2016 |
3371 |
333.09 |
Apr 06 2016 |
1344 |
277.12 |
Apr 06 2016 |
3308 |
331.34 |
Apr 06 2016 |
3043 |
293.24 |
Mar 30 2016 |
3317 |
333.09 |
Mar 30 2016 |
1326 |
277.12 |
Mar 30 2016 |
3222 |
331.34 |
Mar 30 2016 |
3020 |
293.24 |
Mar 23 2016 |
3317 |
331.34 |
Mar 23 2016 |
1337 |
277.12 |
Mar 23 2016 |
3429 |
333.09 |
Mar 23 2016 |
3086 |
293.24 |
Mar 16 2016 |
3315 |
331.34 |
Mar 16 2016 |
1295 |
277.12 |
Mar 16 2016 |
3478 |
333.09 |
Mar 16 2016 |
3057 |
293.24 |
Mar 09 2016 |
3346 |
331.34 |
Mar 09 2016 |
1291 |
277.12 |
Mar 09 2016 |
3481 |
333.09 |
Mar 09 2016 |
3070 |
293.24 |
Mar 02 2016 |
3461 |
333.09 |
Mar 02 2016 |
3354 |
331.34 |
Mar 02 2016 |
1277 |
277.12 |
Mar 02 2016 |
3041 |
293.24 |
Feb 24 2016 |
3327 |
331.34 |
Feb 24 2016 |
1289 |
277.12 |
Feb 24 2016 |
3480 |
333.09 |
Feb 24 2016 |
3042 |
293.24 |
Feb 17 2016 |
1297 |
277.12 |
Feb 17 2016 |
3343 |
331.34 |
Feb 17 2016 |
3542 |
333.09 |
Feb 17 2016 |
3073 |
293.24 |
Feb 10 2016 |
3549 |
333.09 |
Feb 10 2016 |
3362 |
331.34 |
Feb 10 2016 |
1319 |
277.12 |
Feb 10 2016 |
3111 |
293.24 |
Feb 03 2016 |
1322 |
277.12 |
Feb 03 2016 |
3357 |
331.34 |
Feb 03 2016 |
3570 |
333.09 |
Feb 03 2016 |
3117 |
293.24 |
Jan 27 2016 |
1329 |
277.12 |
Jan 27 2016 |
3357 |
331.34 |
Jan 27 2016 |
3582 |
333.09 |
Jan 27 2016 |
3131 |
293.24 |
Jan 20 2016 |
1331 |
277.12 |
Jan 20 2016 |
3356 |
331.34 |
Jan 20 2016 |
3585 |
333.09 |
Jan 20 2016 |
3134 |
293.24 |
Jan 13 2016 |
3588 |
333.09 |
Jan 13 2016 |
1331 |
277.12 |
Jan 13 2016 |
3356 |
331.34 |
Jan 13 2016 |
3141 |
293.24 |
Jan 06 2016 |
3356 |
331.34 |
Jan 06 2016 |
1334 |
277.12 |
Jan 06 2016 |
3588 |
333.09 |
Jan 06 2016 |
3141 |
293.24 |
Dec 30 2015 |
1332 |
277.12 |
Dec 30 2015 |
3356 |
331.34 |
Dec 30 2015 |
3588 |
333.09 |
Dec 30 2015 |
3141 |
293.24 |
Dec 23 2015 |
1332 |
277.12 |
Dec 23 2015 |
3356 |
331.34 |
Dec 23 2015 |
3588 |
333.09 |
Dec 23 2015 |
3141 |
293.24 |
Dec 16 2015 |
3356 |
331.34 |
Dec 16 2015 |
1332 |
277.12 |
Dec 16 2015 |
3588 |
333.09 |
Dec 16 2015 |
3141 |
293.24 |
Dec 09 2015 |
3356 |
331.34 |
Dec 09 2015 |
1333 |
277.12 |
Dec 09 2015 |
3588 |
333.09 |
Dec 09 2015 |
3142 |
293.24 |
Dec 02 2015 |
1333 |
277.12 |
Dec 02 2015 |
3356 |
331.34 |
Dec 02 2015 |
3588 |
333.09 |
Dec 02 2015 |
3142 |
293.24 |
Nov 25 2015 |
3588 |
333.09 |
Nov 25 2015 |
1333 |
277.12 |
Nov 25 2015 |
3356 |
331.34 |
Nov 25 2015 |
3142 |
293.24 |
Nov 18 2015 |
3356 |
331.34 |
Nov 18 2015 |
1333 |
277.12 |
Nov 18 2015 |
3588 |
333.09 |
Nov 18 2015 |
3142 |
293.24 |
Nov 11 2015 |
3356 |
331.34 |
Nov 11 2015 |
1333 |
277.12 |
Nov 11 2015 |
3583 |
333.09 |
Nov 11 2015 |
3142 |
293.24 |
Nov 04 2015 |
3583 |
333.09 |
Nov 04 2015 |
3356 |
331.34 |
Nov 04 2015 |
1333 |
277.12 |
Nov 04 2015 |
3142 |
293.24 |
Oct 28 2015 |
1329 |
277.12 |
Oct 28 2015 |
3353 |
331.34 |
Oct 28 2015 |
3583 |
333.09 |
Oct 28 2015 |
3141 |
293.24 |
Oct 21 2015 |
3583 |
333.09 |
Oct 21 2015 |
3350 |
331.34 |
Oct 21 2015 |
1333 |
277.12 |
Oct 21 2015 |
3146 |
293.24 |
Oct 14 2015 |
3586 |
333.09 |
Oct 14 2015 |
1332 |
277.12 |
Oct 14 2015 |
3350 |
331.34 |
Oct 14 2015 |
3144 |
293.24 |
Oct 07 2015 |
1333 |
277.12 |
Oct 07 2015 |
3350 |
331.34 |
Oct 07 2015 |
3585 |
333.09 |
Oct 07 2015 |
3143 |
293.24 |
Sep 30 2015 |
1334 |
277.12 |
Sep 30 2015 |
3355 |
331.34 |
Sep 30 2015 |
3588 |
333.09 |
Sep 30 2015 |
3143 |
293.24 |
Sep 23 2015 |
3377 |
331.34 |
Sep 23 2015 |
1334 |
277.12 |
Sep 23 2015 |
3608 |
333.09 |
Sep 23 2015 |
3160 |
293.24 |
Sep 16 2015 |
3584 |
333.09 |
Sep 16 2015 |
1337 |
277.12 |
Sep 16 2015 |
3371 |
331.34 |
Sep 16 2015 |
3155 |
293.24 |
Sep 09 2015 |
3365 |
331.34 |
Sep 09 2015 |
1340 |
277.12 |
Sep 09 2015 |
3578 |
333.09 |
Sep 09 2015 |
3133 |
293.24 |
Sep 02 2015 |
3312 |
331.34 |
Sep 02 2015 |
1330 |
277.12 |
Sep 02 2015 |
3607 |
333.09 |
Sep 02 2015 |
3120 |
293.24 |
Aug 26 2015 |
3685 |
333.09 |
Aug 26 2015 |
1361 |
277.12 |
Aug 26 2015 |
3420 |
331.34 |
Aug 26 2015 |
3167 |
293.24 |
Aug 19 2015 |
1358 |
277.12 |
Aug 19 2015 |
3399 |
331.34 |
Aug 19 2015 |
3825 |
333.09 |
Aug 19 2015 |
3215 |
293.24 |
Aug 12 2015 |
1384 |
277.12 |
Aug 12 2015 |
3423 |
331.34 |
Aug 12 2015 |
3791 |
333.09 |
Aug 12 2015 |
3222 |
293.24 |
Aug 05 2015 |
1270 |
273.23 |
Aug 05 2015 |
3450 |
331.34 |
Aug 05 2015 |
4112 |
336.95 |
Aug 05 2015 |
2295 |
277.12 |
Jul 29 2015 |
4112 |
336.95 |
Jul 29 2015 |
1306 |
273.23 |
Jul 29 2015 |
3394 |
331.34 |
Jul 29 2015 |
2336 |
277.12 |
Jul 22 2015 |
1279 |
273.23 |
Jul 22 2015 |
3409 |
331.34 |
Jul 22 2015 |
5822 |
359.16 |
Jul 22 2015 |
2315 |
277.12 |
Jul 15 2015 |
1328 |
273.23 |
Jul 15 2015 |
3513 |
331.34 |
Jul 15 2015 |
6006 |
359.16 |
Jul 15 2015 |
2385 |
277.12 |
Jul 08 2015 |
3581 |
331.34 |
Jul 08 2015 |
1222 |
268.28 |
Jul 08 2015 |
6057 |
359.16 |
Jul 08 2015 |
2322 |
274.23 |
Jul 01 2015 |
1245 |
268.28 |
Jul 01 2015 |
3614 |
331.34 |
Jul 01 2015 |
6101 |
359.16 |
Jul 01 2015 |
2352 |
274.23 |
Jun 24 2015 |
3609 |
331.34 |
Jun 24 2015 |
958 |
258.33 |
Jun 24 2015 |
7635 |
375.5 |
Jun 24 2015 |
2025 |
267.38 |
Jun 17 2015 |
3655 |
331.34 |
Jun 17 2015 |
1063 |
261.09 |
Jun 17 2015 |
7620 |
375.5 |
Jun 17 2015 |
2222 |
270.15 |
Jun 10 2015 |
7647 |
375.5 |
Jun 10 2015 |
3619 |
331.34 |
Jun 10 2015 |
1085 |
261.09 |
Jun 10 2015 |
2163 |
270.15 |
Jun 03 2015 |
999 |
257.97 |
Jun 03 2015 |
3622 |
331.34 |
Jun 03 2015 |
13286 |
425.81 |
Jun 03 2015 |
2169 |
268.65 |
May 27 2015 |
3609 |
331.34 |
May 27 2015 |
1006 |
257.97 |
May 27 2015 |
6763 |
365.2 |
May 27 2015 |
2158 |
268.65 |
May 20 2015 |
6839 |
365.2 |
May 20 2015 |
3589 |
331.34 |
May 20 2015 |
1032 |
257.97 |
May 20 2015 |
2192 |
268.65 |
May 13 2015 |
1032 |
257.97 |
May 13 2015 |
3594 |
331.34 |
May 13 2015 |
6893 |
365.2 |
May 13 2015 |
2190 |
268.65 |
May 06 2015 |
6788 |
365.2 |
May 06 2015 |
942 |
258.5 |
May 06 2015 |
1571 |
258.5 |
Apr 29 2015 |
973 |
258.5 |
Apr 29 2015 |
6890 |
365.2 |
Apr 29 2015 |
1627 |
258.5 |
Apr 22 2015 |
6980 |
365.2 |
Apr 22 2015 |
1090 |
261.65 |
Apr 22 2015 |
1966 |
264.99 |
Apr 15 2015 |
1088 |
261.65 |
Apr 15 2015 |
6952 |
365.2 |
Apr 15 2015 |
2012 |
264.99 |
Apr 08 2015 |
6959 |
365.2 |
Apr 08 2015 |
1110 |
261.65 |
Apr 08 2015 |
2022 |
264.99 |
Apr 01 2015 |
1143 |
261.65 |
Apr 01 2015 |
7045 |
365.2 |
Apr 01 2015 |
2075 |
264.99 |
Mar 25 2015 |
1117 |
261.65 |
Mar 25 2015 |
6746 |
365.2 |
Mar 25 2015 |
2023 |
264.99 |
Mar 18 2015 |
1136 |
261.65 |
Mar 18 2015 |
6563 |
365.2 |
Mar 18 2015 |
2026 |
264.99 |
Mar 11 2015 |
6710 |
365.2 |
Mar 11 2015 |
1155 |
261.65 |
Mar 11 2015 |
2184 |
264.99 |
Mar 04 2015 |
1179 |
261.65 |
Mar 04 2015 |
6832 |
365.2 |
Mar 04 2015 |
2206 |
264.99 |
Feb 25 2015 |
6873 |
365.2 |
Feb 25 2015 |
1179 |
261.65 |
Feb 25 2015 |
2237 |
264.99 |
Feb 18 2015 |
6953 |
365.2 |
Feb 18 2015 |
1192 |
261.65 |
Feb 18 2015 |
2289 |
264.99 |
Feb 11 2015 |
6968 |
365.2 |
Feb 11 2015 |
1202 |
261.65 |
Feb 11 2015 |
2295 |
264.99 |
Feb 04 2015 |
1208 |
261.65 |
Feb 04 2015 |
7001 |
365.2 |
Feb 04 2015 |
2297 |
264.99 |
Jan 28 2015 |
1211 |
261.65 |
Jan 28 2015 |
6998 |
365.2 |
Jan 28 2015 |
2305 |
264.99 |
Jan 21 2015 |
1218 |
261.65 |
Jan 21 2015 |
7008 |
365.2 |
Jan 21 2015 |
2314 |
264.99 |
Jan 14 2015 |
7017 |
365.2 |
Jan 14 2015 |
1219 |
261.65 |
Jan 14 2015 |
2318 |
264.99 |
Jan 07 2015 |
7017 |
365.2 |
Jan 07 2015 |
1221 |
261.65 |
Jan 07 2015 |
2321 |
264.99 |
Dec 31 2014 |
1221 |
261.65 |
Dec 31 2014 |
7017 |
365.2 |
Dec 31 2014 |
2321 |
264.99 |
Dec 24 2014 |
7017 |
365.2 |
Dec 24 2014 |
1221 |
261.65 |
Dec 24 2014 |
2321 |
264.99 |
Dec 17 2014 |
1222 |
261.65 |
Dec 17 2014 |
7017 |
365.2 |
Dec 17 2014 |
2321 |
264.99 |
Dec 10 2014 |
1222 |
261.65 |
Dec 10 2014 |
7017 |
365.2 |
Dec 10 2014 |
2321 |
264.99 |
Dec 03 2014 |
1222 |
261.65 |
Dec 03 2014 |
7017 |
365.2 |
Dec 03 2014 |
2321 |
264.99 |
Nov 26 2014 |
7017 |
365.2 |
Nov 26 2014 |
1222 |
261.65 |
Nov 26 2014 |
2321 |
264.99 |
Nov 19 2014 |
1222 |
261.65 |
Nov 19 2014 |
7017 |
365.2 |
Nov 19 2014 |
2321 |
264.99 |
Nov 12 2014 |
1222 |
261.65 |
Nov 12 2014 |
7017 |
365.2 |
Nov 12 2014 |
2321 |
264.99 |
Nov 05 2014 |
7017 |
365.2 |
Nov 05 2014 |
1222 |
261.65 |
Nov 05 2014 |
2321 |
264.99 |
Oct 29 2014 |
7015 |
365.2 |
Oct 29 2014 |
1222 |
261.65 |
Oct 29 2014 |
2321 |
264.99 |
Oct 22 2014 |
1220 |
261.65 |
Oct 22 2014 |
7009 |
365.2 |
Oct 22 2014 |
2325 |
264.99 |
Oct 15 2014 |
6986 |
365.2 |
Oct 15 2014 |
1217 |
261.65 |
Oct 15 2014 |
2322 |
264.99 |
Oct 08 2014 |
6995 |
365.2 |
Oct 08 2014 |
1218 |
261.65 |
Oct 08 2014 |
2323 |
264.99 |
Oct 01 2014 |
1220 |
261.65 |
Oct 01 2014 |
6999 |
365.2 |
Oct 01 2014 |
2319 |
264.99 |
Sep 24 2014 |
1220 |
261.65 |
Sep 24 2014 |
7023 |
365.2 |
Sep 24 2014 |
2310 |
264.99 |
Sep 17 2014 |
6983 |
365.2 |
Sep 17 2014 |
1253 |
261.65 |
Sep 17 2014 |
2327 |
264.99 |
Sep 10 2014 |
1249 |
261.65 |
Sep 10 2014 |
6992 |
365.2 |
Sep 10 2014 |
2325 |
264.99 |
Sep 03 2014 |
1264 |
261.65 |
Sep 03 2014 |
6996 |
365.2 |
Sep 03 2014 |
2354 |
264.99 |
Aug 27 2014 |
1300 |
261.65 |
Aug 27 2014 |
6915 |
365.2 |
Aug 27 2014 |
2367 |
264.99 |
Aug 20 2014 |
2837 |
304.6 |
Aug 20 2014 |
1302 |
261.65 |
Aug 20 2014 |
2174 |
261.65 |
Aug 13 2014 |
1308 |
261.65 |
Aug 13 2014 |
2850 |
304.6 |
Aug 13 2014 |
2202 |
261.65 |
Aug 06 2014 |
1326 |
261.65 |
Aug 06 2014 |
2884 |
304.6 |
Aug 06 2014 |
2196 |
261.65 |
Jul 30 2014 |
2916 |
304.6 |
Jul 30 2014 |
1354 |
261.65 |
Jul 30 2014 |
2220 |
261.65 |
Jul 23 2014 |
1014 |
252.85 |
Jul 23 2014 |
1900 |
281.34 |
Jul 23 2014 |
1758 |
252.85 |
Jul 16 2014 |
1005 |
252.85 |
Jul 16 2014 |
2785 |
301.17 |
Jul 16 2014 |
1732 |
252.85 |
Jul 09 2014 |
1038 |
252.85 |
Jul 09 2014 |
2780 |
301.17 |
Jul 09 2014 |
1736 |
252.85 |
Jul 02 2014 |
1061 |
252.85 |
Jul 02 2014 |
2832 |
301.17 |
Jul 02 2014 |
1805 |
252.85 |
Jun 25 2014 |
1212 |
256.37 |
Jun 25 2014 |
2867 |
301.17 |
Jun 25 2014 |
2010 |
256.37 |
Jun 18 2014 |
1646 |
266.07 |
Jun 18 2014 |
2892 |
301.17 |
Jun 18 2014 |
2265 |
260.59 |
Jun 11 2014 |
2921 |
301.17 |
Jun 11 2014 |
1685 |
266.07 |
Jun 11 2014 |
2277 |
260.59 |
Jun 04 2014 |
1760 |
266.53 |
Jun 04 2014 |
2958 |
301.17 |
Jun 04 2014 |
2573 |
264.61 |
May 28 2014 |
2168 |
275.21 |
May 28 2014 |
2885 |
299.46 |
May 28 2014 |
2705 |
266.47 |
May 21 2014 |
2908 |
299.46 |
May 21 2014 |
2226 |
275.21 |
May 21 2014 |
2735 |
266.47 |
May 14 2014 |
2942 |
299.46 |
May 14 2014 |
2250 |
275.21 |
May 14 2014 |
2771 |
266.47 |
May 07 2014 |
2247 |
275.21 |
May 07 2014 |
2894 |
299.46 |
May 07 2014 |
2768 |
266.47 |
Apr 30 2014 |
3099 |
299.46 |
Apr 30 2014 |
2384 |
275.21 |
Apr 30 2014 |
2889 |
266.47 |
Apr 23 2014 |
3189 |
299.46 |
Apr 23 2014 |
2419 |
275.21 |
Apr 23 2014 |
2949 |
266.47 |
Apr 16 2014 |
2408 |
275.21 |
Apr 16 2014 |
3185 |
299.46 |
Apr 16 2014 |
2944 |
266.47 |
Apr 09 2014 |
2447 |
275.21 |
Apr 09 2014 |
3328 |
299.46 |
Apr 09 2014 |
3010 |
266.47 |
Apr 02 2014 |
3362 |
299.46 |
Apr 02 2014 |
2489 |
275.21 |
Apr 02 2014 |
2942 |
266.47 |
Mar 26 2014 |
2563 |
275.21 |
Mar 26 2014 |
3343 |
299.46 |
Mar 26 2014 |
2986 |
266.47 |
Mar 19 2014 |
2586 |
275.21 |
Mar 19 2014 |
3343 |
299.46 |
Mar 19 2014 |
3027 |
266.47 |
Mar 12 2014 |
2605 |
275.21 |
Mar 12 2014 |
3362 |
299.46 |
Mar 12 2014 |
3048 |
266.47 |
Mar 05 2014 |
3341 |
299.46 |
Mar 05 2014 |
2637 |
275.21 |
Mar 05 2014 |
3068 |
266.47 |
Feb 26 2014 |
2657 |
275.21 |
Feb 26 2014 |
3370 |
299.46 |
Feb 26 2014 |
3090 |
266.47 |
Feb 19 2014 |
2686 |
275.21 |
Feb 19 2014 |
3426 |
299.46 |
Feb 19 2014 |
3115 |
266.47 |
Feb 12 2014 |
3431 |
299.46 |
Feb 12 2014 |
2695 |
275.21 |
Feb 12 2014 |
3117 |
266.47 |
Feb 05 2014 |
2738 |
275.21 |
Feb 05 2014 |
3460 |
299.46 |
Feb 05 2014 |
3160 |
266.47 |
Jan 29 2014 |
2766 |
275.21 |
Jan 29 2014 |
3457 |
299.46 |
Jan 29 2014 |
3168 |
266.47 |
Jan 22 2014 |
2774 |
275.21 |
Jan 22 2014 |
3456 |
299.46 |
Jan 22 2014 |
3173 |
266.47 |
Jan 15 2014 |
2783 |
275.21 |
Jan 15 2014 |
3457 |
299.46 |
Jan 15 2014 |
3176 |
266.47 |
Jan 08 2014 |
2786 |
275.21 |
Jan 08 2014 |
3457 |
299.46 |
Jan 08 2014 |
3182 |
266.47 |
Jan 01 2014 |
2789 |
275.21 |
Jan 01 2014 |
3457 |
299.46 |
Jan 01 2014 |
3183 |
266.47 |
Dec 25 2013 |
3457 |
299.46 |
Dec 25 2013 |
2789 |
275.21 |
Dec 25 2013 |
3183 |
266.47 |
Dec 18 2013 |
2789 |
275.21 |
Dec 18 2013 |
3457 |
299.46 |
Dec 18 2013 |
3183 |
266.47 |
Dec 11 2013 |
2789 |
275.21 |
Dec 11 2013 |
3457 |
299.46 |
Dec 11 2013 |
3183 |
266.47 |
Dec 04 2013 |
3457 |
299.46 |
Dec 04 2013 |
2789 |
275.21 |
Dec 04 2013 |
3183 |
266.47 |
Nov 27 2013 |
3457 |
299.46 |
Nov 27 2013 |
2789 |
275.21 |
Nov 27 2013 |
3183 |
266.47 |
Nov 20 2013 |
2789 |
275.21 |
Nov 20 2013 |
3457 |
299.46 |
Nov 20 2013 |
3184 |
266.47 |
Nov 13 2013 |
3457 |
299.46 |
Nov 13 2013 |
2789 |
275.21 |
Nov 13 2013 |
3184 |
266.47 |
Nov 06 2013 |
3457 |
299.46 |
Nov 06 2013 |
2789 |
275.21 |
Nov 06 2013 |
3184 |
266.47 |
Oct 30 2013 |
2788 |
275.21 |
Oct 30 2013 |
3457 |
299.46 |
Oct 30 2013 |
3183 |
266.47 |
Oct 23 2013 |
2788 |
275.21 |
Oct 23 2013 |
3456 |
299.46 |
Oct 23 2013 |
3184 |
266.47 |
Oct 16 2013 |
3474 |
299.46 |
Oct 16 2013 |
2786 |
275.21 |
Oct 16 2013 |
3189 |
266.47 |
Oct 09 2013 |
2804 |
275.21 |
Oct 09 2013 |
3465 |
299.46 |
Oct 09 2013 |
3210 |
266.47 |
Oct 02 2013 |
2809 |
275.21 |
Oct 02 2013 |
3471 |
299.46 |
Oct 02 2013 |
3214 |
266.47 |
Sep 25 2013 |
2798 |
275.21 |
Sep 25 2013 |
3460 |
299.46 |
Sep 25 2013 |
3215 |
266.47 |
Sep 18 2013 |
3436 |
299.46 |
Sep 18 2013 |
2788 |
275.21 |
Sep 18 2013 |
3198 |
266.47 |
Sep 11 2013 |
2799 |
275.21 |
Sep 11 2013 |
3465 |
299.46 |
Sep 11 2013 |
3202 |
266.47 |
Sep 04 2013 |
2830 |
275.21 |
Sep 04 2013 |
5931 |
340.83 |
Sep 04 2013 |
3751 |
275.21 |
Aug 28 2013 |
5946 |
340.83 |
Aug 28 2013 |
2874 |
275.21 |
Aug 28 2013 |
3797 |
275.21 |
Aug 21 2013 |
2920 |
275.21 |
Aug 21 2013 |
5984 |
340.83 |
Aug 21 2013 |
3847 |
275.21 |
Aug 14 2013 |
2956 |
275.21 |
Aug 14 2013 |
6011 |
340.83 |
Aug 14 2013 |
3709 |
275.21 |
Aug 07 2013 |
3023 |
275.21 |
Aug 07 2013 |
6012 |
340.83 |
Aug 07 2013 |
3776 |
275.21 |
Jul 31 2013 |
3574 |
285.14 |
Jul 31 2013 |
4457 |
285.14 |
Jul 24 2013 |
4519 |
300.86 |
Jul 24 2013 |
5665 |
300.86 |
Jul 17 2013 |
4542 |
300.86 |
Jul 17 2013 |
5670 |
300.86 |
Jul 10 2013 |
4609 |
300.86 |
Jul 10 2013 |
5740 |
300.86 |
Jul 03 2013 |
6214 |
321.23 |
Jul 03 2013 |
7617 |
321.23 |
Jun 26 2013 |
3911 |
286.21 |
Jun 26 2013 |
4682 |
286.21 |
Jun 19 2013 |
3440 |
294.45 |
Jun 19 2013 |
3802 |
283.06 |
Jun 19 2013 |
4547 |
283.06 |
Jun 12 2013 |
3488 |
294.45 |
Jun 12 2013 |
3832 |
283.06 |
Jun 12 2013 |
4659 |
283.06 |
Jun 05 2013 |
4044 |
287.46 |
Jun 05 2013 |
3859 |
301.69 |
Jun 05 2013 |
5032 |
288.42 |
May 29 2013 |
3778 |
301.69 |
May 29 2013 |
4081 |
287.46 |
May 29 2013 |
5038 |
288.42 |
May 22 2013 |
3910 |
301.69 |
May 22 2013 |
4162 |
287.1 |
May 22 2013 |
5044 |
286.71 |
May 15 2013 |
4217 |
287.1 |
May 15 2013 |
5264 |
322.93 |
May 15 2013 |
5099 |
286.71 |
May 08 2013 |
4196 |
287.1 |
May 08 2013 |
5259 |
322.93 |
May 08 2013 |
5057 |
286.71 |
May 01 2013 |
5413 |
322.93 |
May 01 2013 |
4303 |
287.1 |
May 01 2013 |
5127 |
286.71 |
Apr 24 2013 |
4304 |
287.1 |
Apr 24 2013 |
5280 |
322.93 |
Apr 24 2013 |
5124 |
286.71 |
Apr 17 2013 |
4382 |
287.1 |
Apr 17 2013 |
5352 |
322.93 |
Apr 17 2013 |
5187 |
286.71 |
Apr 10 2013 |
4364 |
287.1 |
Apr 10 2013 |
5427 |
322.93 |
Apr 10 2013 |
5255 |
286.71 |
Apr 03 2013 |
5433 |
322.93 |
Apr 03 2013 |
4365 |
287.1 |
Apr 03 2013 |
5298 |
286.71 |
Mar 27 2013 |
4338 |
285.81 |
Mar 27 2013 |
5544 |
322.93 |
Mar 27 2013 |
5373 |
286.71 |
Mar 20 2013 |
4309 |
285.81 |
Mar 20 2013 |
5539 |
322.93 |
Mar 20 2013 |
5393 |
286.71 |
Mar 13 2013 |
4125 |
322.93 |
Mar 13 2013 |
5420 |
286.71 |
Oct 19 2012 |
4456 |
302.82 |
Oct 19 2012 |
5160 |
322.93 |
Oct 19 2012 |
5694 |
303.38 |
Sep 23 2012 |
5118 |
322.5 |
Sep 23 2012 |
4516 |
304.44 |
Sep 23 2012 |
5774 |
304.79 |
Aug 31 2012 |
4394 |
304.44 |
Aug 31 2012 |
4996 |
322.5 |
Aug 31 2012 |
5696 |
304.79 |
Aug 24 2012 |
4953 |
322.5 |
Aug 24 2012 |
4355 |
304.44 |
Aug 24 2012 |
5666 |
304.79 |
Aug 10 2012 |
3907 |
297.37 |
Aug 10 2012 |
4863 |
322.5 |
Aug 10 2012 |
5225 |
299.16 |
Aug 03 2012 |
4798 |
322.5 |
Aug 03 2012 |
3854 |
297.37 |
Aug 03 2012 |
5188 |
299.16 |
Jul 27 2012 |
4765 |
322.5 |
Jul 27 2012 |
3794 |
297.37 |
Jul 27 2012 |
5153 |
299.16 |
Jul 06 2012 |
3730 |
297.37 |
Jul 06 2012 |
4653 |
322.5 |
Jul 06 2012 |
5087 |
299.16 |
Jun 22 2012 |
3149 |
289.98 |
Jun 22 2012 |
5121 |
332.43 |
Jun 22 2012 |
6540 |
321.81 |
Jun 15 2012 |
3189 |
289.98 |
Jun 15 2012 |
5044 |
332.43 |
Jun 15 2012 |
6952 |
321.81 |
Jun 08 2012 |
3165 |
289.98 |
Jun 08 2012 |
5611 |
344.18 |
Jun 08 2012 |
7228 |
326.11 |
Jun 01 2012 |
3071 |
289.98 |
Jun 01 2012 |
5668 |
344.18 |
Jun 01 2012 |
7214 |
326.11 |
May 25 2012 |
2630 |
289.98 |
May 25 2012 |
4322 |
289.98 |
May 18 2012 |
2700 |
289.98 |
May 18 2012 |
4418 |
289.98 |
May 11 2012 |
2682 |
289.98 |
May 11 2012 |
4451 |
289.98 |
May 04 2012 |
2578 |
289.98 |
May 04 2012 |
4432 |
289.98 |
Apr 27 2012 |
2526 |
289.98 |
Apr 27 2012 |
4402 |
289.98 |
Apr 13 2012 |
2257 |
289.98 |
Apr 13 2012 |
4146 |
289.98 |
Apr 06 2012 |
2170 |
289.98 |
Apr 06 2012 |
4099 |
289.98 |