| Jun 02 2017 |
16322 |
479.48 |
| Jun 02 2017 |
21436 |
479.48 |
| May 26 2017 |
16452 |
479.48 |
| May 26 2017 |
21503 |
479.48 |
| May 19 2017 |
16476 |
479.48 |
| May 19 2017 |
21774 |
479.48 |
| May 12 2017 |
16667 |
479.48 |
| May 12 2017 |
21914 |
479.48 |
| May 05 2017 |
16632 |
479.48 |
| May 05 2017 |
21897 |
479.48 |
| Apr 28 2017 |
16377 |
479.48 |
| Apr 28 2017 |
21644 |
479.48 |
| Apr 21 2017 |
16632 |
479.48 |
| Apr 21 2017 |
21885 |
479.48 |
| Apr 14 2017 |
16694 |
479.48 |
| Apr 14 2017 |
21875 |
479.48 |
| Apr 07 2017 |
16813 |
479.48 |
| Apr 07 2017 |
21577 |
479.48 |
| Mar 31 2017 |
17153 |
479.48 |
| Mar 31 2017 |
21797 |
479.48 |
| Mar 24 2017 |
16981 |
479.48 |
| Mar 24 2017 |
21475 |
479.48 |
| Mar 17 2017 |
17072 |
479.48 |
| Mar 17 2017 |
21645 |
479.48 |
| Mar 10 2017 |
17183 |
479.48 |
| Mar 10 2017 |
21697 |
479.48 |
| Mar 03 2017 |
17105 |
479.48 |
| Mar 03 2017 |
21598 |
479.48 |
| Feb 24 2017 |
17007 |
479.48 |
| Feb 24 2017 |
21627 |
479.48 |
| Feb 17 2017 |
16790 |
479.48 |
| Feb 17 2017 |
21608 |
479.48 |
| Feb 10 2017 |
16834 |
479.48 |
| Feb 10 2017 |
21716 |
479.48 |
| Feb 03 2017 |
16840 |
479.48 |
| Feb 03 2017 |
21689 |
479.48 |
| Jan 27 2017 |
16882 |
479.48 |
| Jan 27 2017 |
21692 |
479.48 |
| Jan 20 2017 |
16857 |
479.48 |
| Jan 20 2017 |
21638 |
479.48 |
| Jan 13 2017 |
16868 |
479.48 |
| Jan 13 2017 |
21615 |
479.48 |
| Jan 06 2017 |
16879 |
479.48 |
| Jan 06 2017 |
21620 |
479.48 |
| Dec 30 2016 |
16884 |
479.48 |
| Dec 30 2016 |
21627 |
479.48 |
| Dec 23 2016 |
16884 |
479.48 |
| Dec 23 2016 |
21627 |
479.48 |
| Dec 16 2016 |
16875 |
479.48 |
| Dec 16 2016 |
21627 |
479.48 |
| Dec 09 2016 |
16876 |
479.48 |
| Dec 09 2016 |
21627 |
479.48 |
| Dec 02 2016 |
16876 |
479.48 |
| Dec 02 2016 |
21627 |
479.48 |
| Nov 25 2016 |
16871 |
479.48 |
| Nov 25 2016 |
21622 |
479.48 |
| Nov 18 2016 |
16871 |
479.48 |
| Nov 18 2016 |
21622 |
479.48 |
| Nov 11 2016 |
16871 |
479.48 |
| Nov 11 2016 |
21603 |
479.48 |
| Nov 04 2016 |
16871 |
479.48 |
| Nov 04 2016 |
21603 |
479.48 |
| Oct 28 2016 |
16872 |
479.48 |
| Oct 28 2016 |
21622 |
479.48 |
| Oct 21 2016 |
16881 |
479.48 |
| Oct 21 2016 |
21648 |
479.48 |
| Oct 14 2016 |
16828 |
479.48 |
| Oct 14 2016 |
21626 |
479.48 |
| Oct 07 2016 |
16846 |
479.48 |
| Oct 07 2016 |
21634 |
479.48 |
| Sep 30 2016 |
16892 |
479.48 |
| Sep 30 2016 |
21661 |
479.48 |
| Sep 23 2016 |
16904 |
479.48 |
| Sep 23 2016 |
21492 |
479.48 |
| Sep 16 2016 |
16996 |
479.48 |
| Sep 16 2016 |
21517 |
479.48 |
| Sep 09 2016 |
17080 |
479.48 |
| Sep 09 2016 |
21604 |
479.48 |
| Sep 02 2016 |
17244 |
479.48 |
| Sep 02 2016 |
21775 |
479.48 |
| Aug 26 2016 |
17301 |
479.48 |
| Aug 26 2016 |
21569 |
479.48 |
| Aug 19 2016 |
17339 |
479.48 |
| Aug 19 2016 |
7560 |
449.56 |
| Aug 19 2016 |
21592 |
479.48 |
| Aug 12 2016 |
7937 |
449.56 |
| Aug 12 2016 |
17580 |
479.48 |
| Aug 12 2016 |
21368 |
464.52 |
| Aug 05 2016 |
17500 |
479.48 |
| Aug 05 2016 |
7988 |
449.56 |
| Aug 05 2016 |
21492 |
464.52 |
| Jul 29 2016 |
8037 |
449.56 |
| Jul 29 2016 |
17572 |
479.48 |
| Jul 29 2016 |
21696 |
464.52 |
| Jul 22 2016 |
8149 |
449.56 |
| Jul 22 2016 |
17784 |
479.48 |
| Jul 22 2016 |
21910 |
464.52 |
| Jun 22 2016 |
18085 |
479.48 |
| Jun 22 2016 |
8088 |
449.56 |
| Jun 22 2016 |
22952 |
464.52 |
| Jun 15 2016 |
18137 |
479.48 |
| Jun 15 2016 |
8366 |
449.56 |
| Jun 15 2016 |
23177 |
464.52 |
| Jun 08 2016 |
18262 |
479.48 |
| Jun 08 2016 |
8468 |
449.56 |
| Jun 08 2016 |
23260 |
464.52 |
| Jun 01 2016 |
8752 |
451.51 |
| Jun 01 2016 |
23467 |
557.15 |
| Jun 01 2016 |
26696 |
486.72 |
| May 25 2016 |
8658 |
451.51 |
| May 25 2016 |
23412 |
557.15 |
| May 25 2016 |
26515 |
486.72 |
| May 18 2016 |
8731 |
451.51 |
| May 18 2016 |
23511 |
557.15 |
| May 18 2016 |
26782 |
486.72 |
| May 11 2016 |
23574 |
557.15 |
| May 11 2016 |
8622 |
451.51 |
| May 11 2016 |
26826 |
486.72 |
| May 04 2016 |
8612 |
451.51 |
| May 04 2016 |
23415 |
557.15 |
| May 04 2016 |
26711 |
486.72 |
| Apr 27 2016 |
8829 |
451.51 |
| Apr 27 2016 |
23707 |
557.15 |
| Apr 27 2016 |
27074 |
486.72 |
| Apr 20 2016 |
23501 |
557.15 |
| Apr 20 2016 |
8880 |
451.51 |
| Apr 20 2016 |
27063 |
486.72 |
| Apr 13 2016 |
8947 |
451.51 |
| Apr 13 2016 |
24080 |
557.15 |
| Apr 13 2016 |
26998 |
486.72 |
| Apr 06 2016 |
24685 |
557.15 |
| Apr 06 2016 |
9090 |
451.51 |
| Apr 06 2016 |
27276 |
486.72 |
| Mar 30 2016 |
24488 |
557.15 |
| Mar 30 2016 |
8833 |
451.51 |
| Mar 30 2016 |
27121 |
486.72 |
| Mar 23 2016 |
9143 |
451.51 |
| Mar 23 2016 |
24837 |
557.15 |
| Mar 23 2016 |
27222 |
486.72 |
| Mar 16 2016 |
9111 |
451.51 |
| Mar 16 2016 |
25061 |
557.15 |
| Mar 16 2016 |
27240 |
486.72 |
| Mar 09 2016 |
9172 |
451.51 |
| Mar 09 2016 |
25174 |
557.15 |
| Mar 09 2016 |
27318 |
486.72 |
| Mar 02 2016 |
24745 |
557.15 |
| Mar 02 2016 |
9211 |
451.51 |
| Mar 02 2016 |
27060 |
486.72 |
| Feb 24 2016 |
9171 |
451.51 |
| Feb 24 2016 |
24651 |
557.15 |
| Feb 24 2016 |
26905 |
486.72 |
| Feb 17 2016 |
9270 |
451.51 |
| Feb 17 2016 |
24951 |
557.15 |
| Feb 17 2016 |
27182 |
486.72 |
| Feb 10 2016 |
24759 |
557.15 |
| Feb 10 2016 |
9341 |
451.51 |
| Feb 10 2016 |
27105 |
486.72 |
| Feb 03 2016 |
9353 |
451.51 |
| Feb 03 2016 |
24717 |
557.15 |
| Feb 03 2016 |
27079 |
486.72 |
| Jan 27 2016 |
9353 |
451.51 |
| Jan 27 2016 |
24755 |
557.15 |
| Jan 27 2016 |
27058 |
486.72 |
| Jan 20 2016 |
9366 |
451.51 |
| Jan 20 2016 |
24756 |
557.15 |
| Jan 20 2016 |
27065 |
486.72 |
| Jan 13 2016 |
24790 |
557.15 |
| Jan 13 2016 |
9366 |
451.51 |
| Jan 13 2016 |
27106 |
486.72 |
| Jan 06 2016 |
9366 |
451.51 |
| Jan 06 2016 |
24790 |
557.15 |
| Jan 06 2016 |
27115 |
486.72 |
| Dec 30 2015 |
9376 |
451.51 |
| Dec 30 2015 |
24790 |
557.15 |
| Dec 30 2015 |
27095 |
486.72 |
| Dec 23 2015 |
9376 |
451.51 |
| Dec 23 2015 |
24783 |
557.15 |
| Dec 23 2015 |
27094 |
486.72 |
| Dec 16 2015 |
9376 |
451.51 |
| Dec 16 2015 |
24784 |
557.15 |
| Dec 16 2015 |
27094 |
486.72 |
| Dec 09 2015 |
9376 |
451.51 |
| Dec 09 2015 |
24785 |
557.15 |
| Dec 09 2015 |
27100 |
486.72 |
| Dec 02 2015 |
9376 |
451.51 |
| Dec 02 2015 |
24786 |
557.15 |
| Dec 02 2015 |
27102 |
486.72 |
| Nov 25 2015 |
24786 |
557.15 |
| Nov 25 2015 |
9376 |
451.51 |
| Nov 25 2015 |
27103 |
486.72 |
| Nov 18 2015 |
9376 |
451.51 |
| Nov 18 2015 |
24785 |
557.15 |
| Nov 18 2015 |
27102 |
486.72 |
| Nov 11 2015 |
9376 |
451.51 |
| Nov 11 2015 |
24747 |
557.15 |
| Nov 11 2015 |
27081 |
486.72 |
| Nov 04 2015 |
24747 |
557.15 |
| Nov 04 2015 |
9376 |
451.51 |
| Nov 04 2015 |
27081 |
486.72 |
| Oct 28 2015 |
9362 |
451.51 |
| Oct 28 2015 |
24750 |
557.15 |
| Oct 28 2015 |
27040 |
486.72 |
| Oct 21 2015 |
24651 |
557.15 |
| Oct 21 2015 |
9330 |
451.51 |
| Oct 21 2015 |
27012 |
486.72 |
| Oct 14 2015 |
24634 |
557.15 |
| Oct 14 2015 |
9331 |
451.51 |
| Oct 14 2015 |
26994 |
486.72 |
| Oct 07 2015 |
9336 |
451.51 |
| Oct 07 2015 |
24682 |
557.15 |
| Oct 07 2015 |
26992 |
486.72 |
| Sep 30 2015 |
9354 |
451.51 |
| Sep 30 2015 |
24704 |
557.15 |
| Sep 30 2015 |
27004 |
486.72 |
| Sep 23 2015 |
9291 |
451.51 |
| Sep 23 2015 |
24826 |
557.15 |
| Sep 23 2015 |
27050 |
486.72 |
| Sep 16 2015 |
24570 |
557.15 |
| Sep 16 2015 |
9254 |
451.51 |
| Sep 16 2015 |
26923 |
486.72 |
| Sep 09 2015 |
9286 |
453.45 |
| Sep 09 2015 |
24519 |
557.15 |
| Sep 09 2015 |
29256 |
505.3 |
| Sep 02 2015 |
9165 |
453.45 |
| Sep 02 2015 |
24643 |
557.15 |
| Sep 02 2015 |
29190 |
505.3 |
| Aug 26 2015 |
24841 |
557.15 |
| Aug 26 2015 |
9371 |
453.45 |
| Aug 26 2015 |
29380 |
505.3 |
| Aug 19 2015 |
9295 |
453.45 |
| Aug 19 2015 |
25074 |
557.15 |
| Aug 19 2015 |
29666 |
505.3 |
| Aug 12 2015 |
9362 |
453.45 |
| Aug 12 2015 |
25050 |
557.15 |
| Aug 12 2015 |
29798 |
505.3 |
| Aug 05 2015 |
9335 |
453.45 |
| Aug 05 2015 |
25134 |
557.15 |
| Aug 05 2015 |
29757 |
505.3 |
| Jul 29 2015 |
25096 |
557.15 |
| Jul 29 2015 |
9247 |
453.45 |
| Jul 29 2015 |
29992 |
505.3 |
| Jul 22 2015 |
9320 |
453.45 |
| Jul 22 2015 |
25047 |
557.15 |
| Jul 22 2015 |
30076 |
505.3 |
| Jul 15 2015 |
9501 |
453.45 |
| Jul 15 2015 |
25378 |
557.15 |
| Jul 15 2015 |
30298 |
505.3 |
| Jul 08 2015 |
9568 |
453.45 |
| Jul 08 2015 |
25471 |
557.15 |
| Jul 08 2015 |
30435 |
505.3 |
| Jul 01 2015 |
9669 |
453.45 |
| Jul 01 2015 |
25627 |
557.15 |
| Jul 01 2015 |
30579 |
505.3 |
| Jun 24 2015 |
9651 |
453.45 |
| Jun 24 2015 |
25661 |
557.15 |
| Jun 24 2015 |
30674 |
505.3 |
| Jun 17 2015 |
9555 |
453.45 |
| Jun 17 2015 |
25453 |
557.15 |
| Jun 17 2015 |
30675 |
505.3 |
| Jun 10 2015 |
25759 |
557.15 |
| Jun 10 2015 |
9618 |
453.45 |
| Jun 10 2015 |
30758 |
505.3 |
| May 21 2014 |
21907 |
511.26 |
| May 21 2014 |
32408 |
511.26 |
| May 14 2014 |
22060 |
511.26 |
| May 14 2014 |
32549 |
511.26 |
| May 07 2014 |
21663 |
511.26 |
| May 07 2014 |
32070 |
511.26 |
| Apr 30 2014 |
22374 |
511.26 |
| Apr 30 2014 |
32815 |
511.26 |
| Apr 23 2014 |
22639 |
511.26 |
| Apr 23 2014 |
33283 |
511.26 |
| Apr 16 2014 |
22463 |
511.26 |
| Apr 16 2014 |
33048 |
511.26 |
| Apr 09 2014 |
22763 |
511.26 |
| Apr 09 2014 |
33578 |
511.26 |
| Apr 02 2014 |
22943 |
511.26 |
| Apr 02 2014 |
32993 |
511.26 |
| Mar 26 2014 |
23407 |
511.26 |
| Mar 26 2014 |
32936 |
511.26 |
| Mar 19 2014 |
23549 |
511.26 |
| Mar 19 2014 |
32901 |
511.26 |
| Mar 12 2014 |
23534 |
511.26 |
| Mar 12 2014 |
32926 |
511.26 |
| Mar 05 2014 |
23536 |
511.26 |
| Mar 05 2014 |
32682 |
511.26 |
| Feb 26 2014 |
23536 |
511.26 |
| Feb 26 2014 |
32595 |
511.26 |
| Feb 19 2014 |
23567 |
511.26 |
| Feb 19 2014 |
32590 |
511.26 |
| Feb 12 2014 |
23540 |
511.26 |
| Feb 12 2014 |
32484 |
511.26 |
| Feb 05 2014 |
23716 |
511.26 |
| Feb 05 2014 |
32614 |
511.26 |
| Jan 29 2014 |
23892 |
511.26 |
| Jan 29 2014 |
32618 |
511.26 |
| Jan 22 2014 |
23824 |
511.26 |
| Jan 22 2014 |
32457 |
511.26 |
| Jan 15 2014 |
23899 |
511.26 |
| Jan 15 2014 |
32530 |
511.26 |
| Jan 08 2014 |
23947 |
511.26 |
| Jan 08 2014 |
32442 |
511.26 |
| Jan 01 2014 |
23953 |
511.26 |
| Jan 01 2014 |
32447 |
511.26 |
| Dec 25 2013 |
23953 |
511.26 |
| Dec 25 2013 |
32461 |
511.26 |
| Dec 18 2013 |
23953 |
511.26 |
| Dec 18 2013 |
32461 |
511.26 |
| Dec 11 2013 |
23953 |
511.26 |
| Dec 11 2013 |
32462 |
511.26 |
| Dec 04 2013 |
23955 |
511.26 |
| Dec 04 2013 |
32465 |
511.26 |
| Nov 27 2013 |
23955 |
511.26 |
| Nov 27 2013 |
32465 |
511.26 |
| Nov 20 2013 |
23955 |
511.26 |
| Nov 20 2013 |
32466 |
511.26 |
| Nov 13 2013 |
23956 |
511.26 |
| Nov 13 2013 |
32468 |
511.26 |
| Nov 06 2013 |
23957 |
511.26 |
| Nov 06 2013 |
32469 |
511.26 |
| Oct 30 2013 |
23955 |
511.26 |
| Oct 30 2013 |
32467 |
511.26 |
| Oct 23 2013 |
23956 |
511.26 |
| Oct 23 2013 |
32462 |
511.26 |
| Oct 16 2013 |
23897 |
511.26 |
| Oct 16 2013 |
32388 |
511.26 |
| Oct 09 2013 |
23868 |
511.26 |
| Oct 09 2013 |
32076 |
511.26 |
| Oct 02 2013 |
23856 |
511.26 |
| Oct 02 2013 |
32165 |
511.26 |
| Sep 25 2013 |
23758 |
511.26 |
| Sep 25 2013 |
32123 |
511.26 |
| Sep 18 2013 |
23641 |
511.26 |
| Sep 18 2013 |
31821 |
511.26 |
| Sep 11 2013 |
23475 |
511.26 |
| Sep 11 2013 |
31618 |
511.26 |
| Sep 04 2013 |
23399 |
511.26 |
| Sep 04 2013 |
31771 |
511.26 |
| Aug 28 2013 |
23303 |
511.26 |
| Aug 28 2013 |
31613 |
511.26 |
| Aug 21 2013 |
23441 |
511.26 |
| Aug 21 2013 |
31833 |
511.26 |
| Aug 14 2013 |
23565 |
511.26 |
| Aug 14 2013 |
31557 |
511.26 |
| Aug 07 2013 |
23834 |
511.26 |
| Aug 07 2013 |
31815 |
511.26 |
| Jul 31 2013 |
24044 |
511.26 |
| Jul 31 2013 |
32272 |
511.26 |
| Jul 24 2013 |
24265 |
511.26 |
| Jul 24 2013 |
32461 |
511.26 |
| Jul 17 2013 |
24368 |
511.26 |
| Jul 17 2013 |
32587 |
511.26 |
| Jul 10 2013 |
24564 |
511.26 |
| Jul 10 2013 |
32916 |
511.26 |
| Jul 03 2013 |
24768 |
511.26 |
| Jul 03 2013 |
32930 |
511.26 |
| Jun 26 2013 |
25064 |
511.26 |
| Jun 26 2013 |
33117 |
511.26 |
| Jun 19 2013 |
25308 |
511.26 |
| Jun 19 2013 |
33111 |
511.26 |
| Jun 12 2013 |
25358 |
511.26 |
| Jun 12 2013 |
33413 |
511.26 |
| Jun 05 2013 |
24938 |
511.26 |
| Jun 05 2013 |
33082 |
511.26 |
| May 22 2013 |
26520 |
526.03 |
| May 22 2013 |
35438 |
526.03 |
| May 15 2013 |
26669 |
526.03 |
| May 15 2013 |
35472 |
526.03 |
| May 08 2013 |
26555 |
526.03 |
| May 08 2013 |
35400 |
526.03 |
| May 01 2013 |
26656 |
526.03 |
| May 01 2013 |
35660 |
526.03 |
| Apr 24 2013 |
26621 |
526.03 |
| Apr 24 2013 |
35382 |
526.03 |
| Apr 17 2013 |
25805 |
517.46 |
| Apr 17 2013 |
34478 |
517.46 |
| Apr 10 2013 |
25319 |
517.46 |
| Apr 10 2013 |
34188 |
517.46 |
| Apr 03 2013 |
25072 |
517.46 |
| Apr 03 2013 |
34022 |
517.46 |
| Mar 27 2013 |
25027 |
516.99 |
| Mar 27 2013 |
34089 |
516.99 |
| Mar 20 2013 |
24605 |
516.99 |
| Mar 20 2013 |
34011 |
516.99 |
| Mar 13 2013 |
33854 |
516.99 |
| Oct 19 2012 |
21815 |
516.99 |
| Oct 19 2012 |
32983 |
516.99 |
| Sep 23 2012 |
21608 |
516.99 |
| Sep 23 2012 |
32547 |
516.99 |
| Aug 31 2012 |
21005 |
516.99 |
| Aug 31 2012 |
31770 |
516.99 |
| Aug 24 2012 |
20655 |
516.99 |
| Aug 24 2012 |
31390 |
516.99 |
| Aug 10 2012 |
19765 |
516.99 |
| Aug 10 2012 |
30409 |
516.99 |
| Aug 03 2012 |
19362 |
516.99 |
| Aug 03 2012 |
29920 |
516.99 |
| Jul 27 2012 |
18681 |
516.99 |
| Jul 27 2012 |
29259 |
516.99 |
| Jul 06 2012 |
17640 |
516.99 |
| Jul 06 2012 |
28302 |
516.99 |
| Jun 22 2012 |
16050 |
516.99 |
| Jun 22 2012 |
27236 |
516.99 |
| Jun 15 2012 |
15934 |
516.99 |
| Jun 15 2012 |
27569 |
516.99 |
| Jun 08 2012 |
15506 |
507.96 |
| Jun 08 2012 |
26514 |
507.96 |
| Jun 01 2012 |
14768 |
507.96 |
| Jun 01 2012 |
26147 |
507.96 |
| May 25 2012 |
12189 |
507.96 |
| May 25 2012 |
24401 |
507.96 |
| May 18 2012 |
12303 |
507.96 |
| May 18 2012 |
24636 |
507.96 |
| May 11 2012 |
12151 |
507.96 |
| May 11 2012 |
24483 |
507.96 |
| May 04 2012 |
11638 |
507.96 |
| May 04 2012 |
23848 |
507.96 |
| Apr 27 2012 |
11223 |
507.96 |
| Apr 27 2012 |
23016 |
507.96 |
| Apr 13 2012 |
10103 |
515.57 |
| Apr 13 2012 |
21701 |
515.57 |
| Apr 06 2012 |
9447 |
515.57 |
| Apr 06 2012 |
21124 |
515.57 |
