| Apr 06 2018 |
14893 |
490.31 |
| Apr 06 2018 |
20368 |
490.31 |
| Mar 30 2018 |
15001 |
490.31 |
| Mar 30 2018 |
20654 |
490.31 |
| Mar 23 2018 |
15019 |
490.31 |
| Mar 23 2018 |
20822 |
490.31 |
| Mar 16 2018 |
15054 |
490.31 |
| Mar 16 2018 |
20787 |
490.31 |
| Mar 09 2018 |
14952 |
490.31 |
| Mar 09 2018 |
20746 |
490.31 |
| Mar 02 2018 |
15095 |
490.31 |
| Mar 02 2018 |
21007 |
490.31 |
| Feb 23 2018 |
15243 |
490.31 |
| Feb 23 2018 |
21169 |
490.31 |
| Feb 16 2018 |
15219 |
490.31 |
| Feb 16 2018 |
21146 |
490.31 |
| Feb 09 2018 |
15238 |
490.31 |
| Feb 09 2018 |
20926 |
490.31 |
| Feb 02 2018 |
15203 |
490.31 |
| Feb 02 2018 |
20843 |
490.31 |
| Jan 26 2018 |
15241 |
490.31 |
| Jan 26 2018 |
20901 |
490.31 |
| Jan 19 2018 |
15243 |
490.31 |
| Jan 19 2018 |
20905 |
490.31 |
| Jan 12 2018 |
15221 |
490.31 |
| Jan 12 2018 |
20906 |
490.31 |
| Jan 05 2018 |
15250 |
490.31 |
| Jan 05 2018 |
20930 |
490.31 |
| Dec 29 2017 |
15251 |
490.31 |
| Dec 29 2017 |
20930 |
490.31 |
| Dec 22 2017 |
15253 |
490.31 |
| Dec 22 2017 |
20932 |
490.31 |
| Dec 15 2017 |
15244 |
490.31 |
| Dec 15 2017 |
20927 |
490.31 |
| Dec 08 2017 |
15244 |
490.31 |
| Dec 08 2017 |
20927 |
490.31 |
| Dec 01 2017 |
15244 |
490.31 |
| Dec 01 2017 |
20927 |
490.31 |
| Nov 24 2017 |
15244 |
490.31 |
| Nov 24 2017 |
20927 |
490.31 |
| Nov 17 2017 |
15244 |
490.31 |
| Nov 17 2017 |
20928 |
490.31 |
| Nov 10 2017 |
15244 |
490.31 |
| Nov 10 2017 |
20944 |
490.31 |
| Nov 03 2017 |
15245 |
490.31 |
| Nov 03 2017 |
20945 |
490.31 |
| Oct 27 2017 |
15245 |
490.31 |
| Oct 27 2017 |
20980 |
490.31 |
| Oct 20 2017 |
15262 |
490.31 |
| Oct 20 2017 |
20917 |
490.31 |
| Oct 13 2017 |
15262 |
490.31 |
| Oct 13 2017 |
20949 |
490.31 |
| Oct 06 2017 |
15248 |
490.31 |
| Oct 06 2017 |
20950 |
490.31 |
| Sep 29 2017 |
15268 |
490.31 |
| Sep 29 2017 |
20862 |
490.31 |
| Sep 22 2017 |
15260 |
490.31 |
| Sep 22 2017 |
21062 |
490.31 |
| Sep 15 2017 |
15343 |
490.31 |
| Sep 15 2017 |
21128 |
490.31 |
| Sep 08 2017 |
15368 |
490.31 |
| Sep 08 2017 |
21237 |
490.31 |
| Sep 01 2017 |
15566 |
490.31 |
| Sep 01 2017 |
21314 |
490.31 |
| Aug 25 2017 |
15582 |
490.31 |
| Aug 25 2017 |
21686 |
490.31 |
| Aug 18 2017 |
15637 |
490.31 |
| Aug 18 2017 |
21807 |
490.31 |
| Aug 11 2017 |
15569 |
490.31 |
| Aug 11 2017 |
21835 |
490.31 |
| Aug 04 2017 |
15706 |
490.31 |
| Aug 04 2017 |
22040 |
490.31 |
| Jul 28 2017 |
15777 |
490.31 |
| Jul 28 2017 |
22190 |
490.31 |
| Jul 21 2017 |
15877 |
490.31 |
| Jul 21 2017 |
22306 |
490.31 |
| Jul 14 2017 |
15937 |
490.31 |
| Jul 14 2017 |
22366 |
490.31 |
| Jul 07 2017 |
15992 |
490.31 |
| Jul 07 2017 |
22425 |
490.31 |
| Jun 30 2017 |
16093 |
490.31 |
| Jun 30 2017 |
22505 |
490.31 |
| Jun 23 2017 |
17188 |
490.31 |
| Jun 23 2017 |
22666 |
490.31 |
| Jun 16 2017 |
17232 |
490.31 |
| Jun 16 2017 |
22650 |
490.31 |
| Jun 09 2017 |
17318 |
490.31 |
| Jun 09 2017 |
22536 |
490.31 |
| Jun 02 2017 |
17342 |
490.31 |
| Jun 02 2017 |
22828 |
490.31 |
| May 26 2017 |
17507 |
490.31 |
| May 26 2017 |
22933 |
490.31 |
| May 19 2017 |
17551 |
490.31 |
| May 19 2017 |
23241 |
490.31 |
| May 12 2017 |
17721 |
490.31 |
| May 12 2017 |
23374 |
490.31 |
| May 05 2017 |
17676 |
490.31 |
| May 05 2017 |
23343 |
490.31 |
| Apr 28 2017 |
17401 |
490.31 |
| Apr 28 2017 |
23094 |
490.31 |
| Apr 21 2017 |
17673 |
490.31 |
| Apr 21 2017 |
23345 |
490.31 |
| Apr 14 2017 |
17717 |
490.31 |
| Apr 14 2017 |
23340 |
490.31 |
| Apr 06 2016 |
24301 |
551.47 |
| Apr 06 2016 |
35153 |
551.47 |
| Mar 30 2016 |
24162 |
551.47 |
| Mar 30 2016 |
34958 |
551.47 |
| Mar 23 2016 |
24066 |
551.47 |
| Mar 23 2016 |
35023 |
551.47 |
| Mar 16 2016 |
24078 |
551.47 |
| Mar 16 2016 |
35125 |
551.47 |
| Mar 09 2016 |
23932 |
551.47 |
| Mar 09 2016 |
35176 |
551.47 |
| Mar 02 2016 |
23848 |
551.47 |
| Mar 02 2016 |
34768 |
551.47 |
| Feb 24 2016 |
23738 |
551.47 |
| Feb 24 2016 |
34571 |
551.47 |
| Feb 17 2016 |
23872 |
551.47 |
| Feb 17 2016 |
34922 |
551.47 |
| Feb 10 2016 |
23757 |
551.47 |
| Feb 10 2016 |
34719 |
551.47 |
| Feb 03 2016 |
23746 |
551.47 |
| Feb 03 2016 |
34679 |
551.47 |
| Jan 27 2016 |
23644 |
551.47 |
| Jan 27 2016 |
34597 |
551.47 |
| Jan 20 2016 |
23704 |
551.47 |
| Jan 20 2016 |
34612 |
551.47 |
| Jan 13 2016 |
23751 |
551.47 |
| Jan 13 2016 |
34669 |
551.47 |
| Jan 06 2016 |
23768 |
551.47 |
| Jan 06 2016 |
34683 |
551.47 |
| Dec 30 2015 |
23754 |
551.47 |
| Dec 30 2015 |
34663 |
551.47 |
| Dec 23 2015 |
23753 |
551.47 |
| Dec 23 2015 |
34660 |
551.47 |
| Dec 16 2015 |
23753 |
551.47 |
| Dec 16 2015 |
34661 |
551.47 |
| Dec 09 2015 |
23763 |
551.47 |
| Dec 09 2015 |
34667 |
551.47 |
| Dec 02 2015 |
23765 |
551.47 |
| Dec 02 2015 |
34669 |
551.47 |
| Nov 25 2015 |
23765 |
551.47 |
| Nov 25 2015 |
34671 |
551.47 |
| Nov 18 2015 |
23765 |
551.47 |
| Nov 18 2015 |
34670 |
551.47 |
| Nov 11 2015 |
23765 |
551.47 |
| Nov 11 2015 |
34650 |
551.47 |
| Nov 04 2015 |
23765 |
551.47 |
| Nov 04 2015 |
34650 |
551.47 |
| Oct 28 2015 |
23728 |
551.47 |
| Oct 28 2015 |
34598 |
551.47 |
| Oct 21 2015 |
23763 |
551.47 |
| Oct 21 2015 |
34564 |
551.47 |
| Oct 14 2015 |
23702 |
551.47 |
| Oct 14 2015 |
34488 |
551.47 |
| Oct 07 2015 |
23623 |
551.47 |
| Oct 07 2015 |
34483 |
551.47 |
| Sep 30 2015 |
23618 |
551.47 |
| Sep 30 2015 |
34506 |
551.47 |
| Sep 23 2015 |
23592 |
551.47 |
| Sep 23 2015 |
34520 |
551.47 |
| Sep 16 2015 |
23561 |
551.47 |
| Sep 16 2015 |
34340 |
551.47 |
| Sep 09 2015 |
23503 |
551.47 |
| Sep 09 2015 |
34265 |
551.47 |
| Sep 02 2015 |
23256 |
551.47 |
| Sep 02 2015 |
34203 |
551.47 |
| Aug 26 2015 |
23502 |
551.47 |
| Aug 26 2015 |
34390 |
551.47 |
| Aug 19 2015 |
23578 |
551.47 |
| Aug 19 2015 |
34676 |
551.47 |
| Aug 12 2015 |
23723 |
551.47 |
| Aug 12 2015 |
34830 |
551.47 |
| Aug 05 2015 |
23619 |
551.47 |
| Aug 05 2015 |
34762 |
551.47 |
| Jul 29 2015 |
23836 |
551.47 |
| Jul 29 2015 |
34993 |
551.47 |
| Jul 22 2015 |
23744 |
551.47 |
| Jul 22 2015 |
35083 |
551.47 |
| Jul 15 2015 |
23852 |
551.47 |
| Jul 15 2015 |
35292 |
551.47 |
| Jul 08 2015 |
23917 |
551.47 |
| Jul 08 2015 |
35431 |
551.47 |
| Jul 01 2015 |
24031 |
551.47 |
| Jul 01 2015 |
35589 |
551.47 |
| Jun 24 2015 |
24110 |
551.47 |
| Jun 24 2015 |
35694 |
551.47 |
| Jun 17 2015 |
24203 |
551.47 |
| Jun 17 2015 |
35680 |
551.47 |
| Jun 10 2015 |
24200 |
551.47 |
| Jun 10 2015 |
35856 |
551.47 |
| Jun 03 2015 |
24256 |
551.47 |
| Jun 03 2015 |
36112 |
551.47 |
| May 27 2015 |
24192 |
551.47 |
| May 27 2015 |
35749 |
551.47 |
| May 20 2015 |
24297 |
551.47 |
| May 20 2015 |
35841 |
551.47 |
| May 13 2015 |
24182 |
551.47 |
| May 13 2015 |
35975 |
551.47 |
| May 06 2015 |
23710 |
551.47 |
| May 06 2015 |
35543 |
551.47 |
| Apr 29 2015 |
23840 |
551.47 |
| Apr 29 2015 |
35763 |
551.47 |
| Apr 22 2015 |
24000 |
551.47 |
| Apr 22 2015 |
35973 |
551.47 |
| Apr 15 2015 |
23803 |
551.47 |
| Apr 15 2015 |
35433 |
551.47 |
| Jul 16 2014 |
27149 |
609.97 |
| Jul 16 2014 |
38968 |
609.97 |
| Jul 09 2014 |
27284 |
609.97 |
| Jul 09 2014 |
39106 |
609.97 |
| Jul 02 2014 |
27385 |
609.97 |
| Jul 02 2014 |
39410 |
609.97 |
| Jun 25 2014 |
27522 |
609.97 |
| Jun 25 2014 |
39661 |
609.97 |
| Jun 18 2014 |
27597 |
609.97 |
| Jun 18 2014 |
39662 |
609.97 |
| Jun 11 2014 |
27331 |
609.97 |
| Jun 11 2014 |
39800 |
609.97 |
| Jun 04 2014 |
27656 |
609.97 |
| Jun 04 2014 |
40207 |
609.97 |
| May 28 2014 |
27341 |
609.97 |
| May 28 2014 |
39947 |
609.97 |
| May 21 2014 |
27428 |
609.97 |
| May 21 2014 |
40173 |
609.97 |
| May 14 2014 |
27621 |
609.97 |
| May 14 2014 |
40391 |
609.97 |
| May 07 2014 |
26923 |
609.97 |
| May 07 2014 |
39805 |
609.97 |
| Apr 30 2014 |
27688 |
609.97 |
| Apr 30 2014 |
40707 |
609.97 |
| Apr 23 2014 |
28306 |
609.97 |
| Apr 23 2014 |
41325 |
609.97 |
| Apr 16 2014 |
28211 |
609.97 |
| Apr 16 2014 |
40936 |
609.97 |
| Apr 09 2014 |
29240 |
609.97 |
| Apr 09 2014 |
41687 |
609.97 |
| Apr 02 2014 |
29222 |
609.97 |
| Apr 02 2014 |
40909 |
609.97 |
| Mar 26 2014 |
28610 |
609.97 |
| Mar 26 2014 |
40761 |
609.97 |
| Mar 19 2014 |
28549 |
609.97 |
| Mar 19 2014 |
40762 |
609.97 |
| Mar 12 2014 |
28488 |
609.97 |
| Mar 12 2014 |
40732 |
609.97 |
| Mar 05 2014 |
27881 |
609.97 |
| Mar 05 2014 |
40336 |
609.97 |
| Feb 26 2014 |
27687 |
609.97 |
| Feb 26 2014 |
40215 |
609.97 |
| Feb 19 2014 |
27889 |
609.97 |
| Feb 19 2014 |
40260 |
609.97 |
| Feb 12 2014 |
27851 |
609.97 |
| Feb 12 2014 |
40163 |
609.97 |
| Feb 05 2014 |
27898 |
609.97 |
| Feb 05 2014 |
40313 |
609.97 |
| Jan 29 2014 |
27696 |
609.97 |
| Jan 29 2014 |
40303 |
609.97 |
| Jan 22 2014 |
27554 |
609.97 |
| Jan 22 2014 |
40079 |
609.97 |
| Jan 15 2014 |
27578 |
609.97 |
| Jan 15 2014 |
40171 |
609.97 |
| Jan 08 2014 |
27441 |
609.97 |
| Jan 08 2014 |
40094 |
609.97 |
| Jan 01 2014 |
27441 |
609.97 |
| Jan 01 2014 |
40099 |
609.97 |
| Dec 25 2013 |
27441 |
609.97 |
| Dec 25 2013 |
40128 |
609.97 |
| Dec 18 2013 |
27441 |
609.97 |
| Dec 18 2013 |
40128 |
609.97 |
| Dec 11 2013 |
27442 |
609.97 |
| Dec 11 2013 |
40129 |
609.97 |
| Dec 04 2013 |
27443 |
609.97 |
| Dec 04 2013 |
40132 |
609.97 |
| Nov 27 2013 |
27443 |
609.97 |
| Nov 27 2013 |
40132 |
609.97 |
| Nov 20 2013 |
27443 |
609.97 |
| Nov 20 2013 |
40133 |
609.97 |
| Nov 13 2013 |
27444 |
609.97 |
| Nov 13 2013 |
40134 |
609.97 |
| Nov 06 2013 |
27444 |
609.97 |
| Nov 06 2013 |
40135 |
609.97 |
| Oct 30 2013 |
27444 |
609.97 |
| Oct 30 2013 |
40133 |
609.97 |
| Oct 23 2013 |
27433 |
609.97 |
| Oct 23 2013 |
40127 |
609.97 |
| Oct 16 2013 |
27415 |
609.97 |
| Oct 16 2013 |
40035 |
609.97 |
| Oct 09 2013 |
27043 |
609.97 |
| Oct 09 2013 |
39606 |
609.97 |
| Oct 02 2013 |
27195 |
609.97 |
| Oct 02 2013 |
39788 |
609.97 |
| Sep 25 2013 |
27184 |
609.97 |
| Sep 25 2013 |
39747 |
609.97 |
| Sep 18 2013 |
26955 |
609.97 |
| Sep 18 2013 |
39370 |
609.97 |
| Sep 11 2013 |
26860 |
609.97 |
| Sep 11 2013 |
39091 |
609.97 |
| Sep 04 2013 |
27102 |
609.97 |
| Sep 04 2013 |
39277 |
609.97 |
| Aug 28 2013 |
26886 |
609.97 |
| Aug 28 2013 |
38998 |
609.97 |
| Aug 21 2013 |
26967 |
609.97 |
| Aug 21 2013 |
39262 |
609.97 |
| Aug 14 2013 |
26970 |
609.97 |
| Aug 14 2013 |
38959 |
609.97 |
| Aug 07 2013 |
26919 |
609.97 |
| Aug 07 2013 |
39246 |
609.97 |
| Mar 27 2013 |
19700 |
456.13 |
| Mar 27 2013 |
26115 |
456.13 |
| Mar 20 2013 |
19391 |
456.13 |
| Mar 20 2013 |
26057 |
456.13 |
| Mar 13 2013 |
25978 |
456.13 |
| Oct 19 2012 |
17419 |
456.13 |
| Oct 19 2012 |
25018 |
456.13 |
| Sep 23 2012 |
17279 |
456.13 |
| Sep 23 2012 |
24778 |
456.13 |
| Aug 31 2012 |
16796 |
456.13 |
| Aug 31 2012 |
24185 |
456.13 |
| Aug 24 2012 |
16580 |
456.13 |
| Aug 24 2012 |
23939 |
456.13 |
| Aug 10 2012 |
15999 |
456.13 |
| Aug 10 2012 |
23348 |
456.13 |
| Aug 03 2012 |
15727 |
456.13 |
| Aug 03 2012 |
23052 |
456.13 |
| Jul 27 2012 |
15186 |
456.13 |
| Jul 27 2012 |
22580 |
456.13 |
| Jul 06 2012 |
14401 |
456.13 |
| Jul 06 2012 |
21930 |
456.13 |
| Jun 22 2012 |
13092 |
456.13 |
| Jun 22 2012 |
21028 |
456.13 |
| Jun 15 2012 |
13026 |
456.13 |
| Jun 15 2012 |
21411 |
456.13 |
| Jun 08 2012 |
12977 |
456.13 |
| Jun 08 2012 |
21222 |
456.13 |
| Jun 01 2012 |
12379 |
456.13 |
| Jun 01 2012 |
20944 |
456.13 |
| May 25 2012 |
10230 |
456.13 |
| May 25 2012 |
19580 |
456.13 |
| May 18 2012 |
10371 |
456.13 |
| May 18 2012 |
19804 |
456.13 |
| May 11 2012 |
10250 |
456.13 |
| May 11 2012 |
19703 |
456.13 |
| May 04 2012 |
9853 |
456.13 |
| May 04 2012 |
19208 |
456.13 |
| Apr 27 2012 |
9545 |
456.13 |
| Apr 27 2012 |
18615 |
456.13 |
| Apr 13 2012 |
8455 |
456.13 |
| Apr 13 2012 |
17242 |
456.13 |
| Apr 06 2012 |
7950 |
456.13 |
| Apr 06 2012 |
16837 |
456.13 |
