| Apr 01 2015 |
32215 |
514.53 |
| Mar 25 2015 |
31366 |
514.53 |
| Mar 18 2015 |
30262 |
514.53 |
| Mar 11 2015 |
31065 |
514.53 |
| Mar 04 2015 |
31437 |
514.53 |
| Feb 25 2015 |
31452 |
514.53 |
| Feb 18 2015 |
31553 |
514.53 |
| Feb 11 2015 |
31563 |
514.53 |
| Feb 04 2015 |
31588 |
514.53 |
| Jan 28 2015 |
31577 |
514.53 |
| Jan 21 2015 |
31616 |
514.53 |
| Jan 14 2015 |
31610 |
514.53 |
| Jan 07 2015 |
31597 |
514.53 |
| Dec 31 2014 |
31615 |
514.53 |
| Dec 24 2014 |
31615 |
514.53 |
| Dec 17 2014 |
31604 |
514.53 |
| Dec 10 2014 |
31605 |
514.53 |
| Dec 03 2014 |
31605 |
514.53 |
| Nov 26 2014 |
31605 |
514.53 |
| Nov 19 2014 |
31606 |
514.53 |
| Nov 12 2014 |
31609 |
514.53 |
| Nov 05 2014 |
31610 |
514.53 |
| Oct 29 2014 |
31606 |
514.53 |
| Oct 22 2014 |
31604 |
514.53 |
| Oct 15 2014 |
31494 |
514.53 |
| Oct 08 2014 |
31482 |
514.53 |
| Oct 01 2014 |
31538 |
514.53 |
| Sep 24 2014 |
31543 |
514.53 |
| Sep 17 2014 |
31448 |
514.53 |
| Sep 10 2014 |
31507 |
514.53 |
| Sep 03 2014 |
31570 |
514.53 |
| Aug 27 2014 |
31663 |
514.53 |
| Aug 20 2014 |
31695 |
514.53 |
| Aug 13 2014 |
31776 |
514.53 |
| Aug 06 2014 |
31945 |
514.53 |
| Jul 30 2014 |
32175 |
514.53 |
| Jul 23 2014 |
31901 |
514.53 |
| Jul 16 2014 |
31575 |
511.81 |
| Jul 09 2014 |
32462 |
518.97 |
| Jul 02 2014 |
32727 |
518.97 |
| Jun 25 2014 |
32887 |
518.97 |
| Jun 18 2014 |
31858 |
510.33 |
| Jun 11 2014 |
32001 |
510.33 |
| Jun 04 2014 |
31591 |
504.6 |
| May 28 2014 |
31430 |
504.6 |
| May 21 2014 |
31581 |
504.6 |
| May 14 2014 |
30403 |
494.36 |
| May 07 2014 |
30009 |
494.36 |
| Apr 30 2014 |
30712 |
494.36 |
| Apr 23 2014 |
31146 |
494.36 |
| Apr 16 2014 |
30912 |
494.36 |
| Apr 09 2014 |
31416 |
494.36 |
| Apr 02 2014 |
31130 |
496.37 |
| Mar 26 2014 |
31050 |
496.37 |
| Mar 19 2014 |
31018 |
496.37 |
| Mar 12 2014 |
31033 |
496.37 |
| Mar 05 2014 |
30804 |
496.37 |
| Feb 26 2014 |
30708 |
496.37 |
| Feb 19 2014 |
30713 |
496.37 |
| Feb 12 2014 |
30633 |
496.37 |
| Feb 05 2014 |
30750 |
496.37 |
| Jan 29 2014 |
30758 |
496.37 |
| Jan 22 2014 |
30611 |
496.37 |
| Jan 15 2014 |
30682 |
496.37 |
| Jan 08 2014 |
30594 |
496.37 |
| Jan 01 2014 |
30600 |
496.37 |
| Dec 25 2013 |
30610 |
496.37 |
| Dec 18 2013 |
30610 |
496.37 |
| Dec 11 2013 |
30611 |
496.37 |
| Dec 04 2013 |
30614 |
496.37 |
| Nov 27 2013 |
30614 |
496.37 |
| Nov 20 2013 |
30615 |
496.37 |
| Nov 13 2013 |
30617 |
496.37 |
| Nov 06 2013 |
30618 |
496.37 |
| Oct 30 2013 |
30616 |
496.37 |
| Oct 23 2013 |
30612 |
496.37 |
| Oct 16 2013 |
30556 |
496.37 |
| Oct 09 2013 |
30275 |
496.37 |
| Oct 02 2013 |
30358 |
496.37 |
| Sep 25 2013 |
30314 |
496.37 |
| Sep 18 2013 |
30026 |
496.37 |
| Sep 11 2013 |
29820 |
496.37 |
| Sep 04 2013 |
29985 |
496.37 |
| Aug 28 2013 |
29859 |
496.37 |
| Aug 21 2013 |
30068 |
496.37 |
| Aug 14 2013 |
29788 |
496.37 |
| Aug 07 2013 |
30040 |
496.37 |
| Jul 31 2013 |
28879 |
483.85 |
| Jul 24 2013 |
29041 |
483.85 |
| Jul 17 2013 |
29149 |
483.85 |
| Jul 10 2013 |
29440 |
483.85 |
| Jul 03 2013 |
29432 |
483.85 |
| Jun 26 2013 |
29616 |
483.85 |
| Jun 19 2013 |
29575 |
483.38 |
| Jun 12 2013 |
29859 |
483.38 |
| Jun 05 2013 |
29560 |
483.38 |
| May 29 2013 |
29571 |
483.38 |
| May 22 2013 |
30116 |
483.38 |
| May 15 2013 |
29733 |
480.47 |
| May 08 2013 |
29668 |
480.47 |
| May 01 2013 |
29894 |
480.47 |
| Apr 24 2013 |
31580 |
494.63 |
| Apr 17 2013 |
34857 |
520.66 |
| Apr 10 2013 |
35489 |
529.63 |
