| Apr 15 2024 |
2509 |
376.28 |
| Apr 15 2024 |
6776 |
362.26 |
| Apr 10 2024 |
2512 |
376.28 |
| Apr 10 2024 |
6742 |
362.26 |
| Apr 03 2024 |
2502 |
376.28 |
| Apr 03 2024 |
6743 |
362.26 |
| Mar 27 2024 |
2483 |
376.28 |
| Mar 27 2024 |
6741 |
362.26 |
| Mar 21 2024 |
2478 |
376.28 |
| Mar 21 2024 |
6734 |
362.26 |
| Mar 14 2024 |
2460 |
376.28 |
| Mar 14 2024 |
6701 |
362.26 |
| Mar 07 2024 |
2469 |
376.28 |
| Mar 07 2024 |
6714 |
362.26 |
| Feb 29 2024 |
2468 |
376.28 |
| Feb 29 2024 |
6758 |
362.26 |
| Feb 22 2024 |
2465 |
376.28 |
| Feb 22 2024 |
6741 |
362.26 |
| Feb 15 2024 |
2468 |
376.28 |
| Feb 15 2024 |
6712 |
362.26 |
| Feb 08 2024 |
2451 |
376.28 |
| Feb 08 2024 |
6676 |
362.26 |
| Feb 01 2024 |
2449 |
376.28 |
| Feb 01 2024 |
6581 |
362.26 |
| Jan 25 2024 |
2435 |
376.28 |
| Jan 25 2024 |
6572 |
362.26 |
| Jan 18 2024 |
2432 |
376.28 |
| Jan 18 2024 |
6576 |
362.26 |
| Jan 11 2024 |
2428 |
376.28 |
| Jan 11 2024 |
6583 |
362.26 |
| Jan 04 2024 |
2430 |
376.28 |
| Jan 04 2024 |
6578 |
362.26 |
| Dec 28 2023 |
2428 |
376.28 |
| Dec 28 2023 |
6574 |
362.26 |
| Dec 21 2023 |
2428 |
376.28 |
| Dec 21 2023 |
6574 |
362.26 |
| Dec 14 2023 |
2429 |
376.28 |
| Dec 14 2023 |
6573 |
362.26 |
| Dec 07 2023 |
2430 |
376.28 |
| Dec 07 2023 |
6573 |
362.26 |
| Nov 30 2023 |
2432 |
376.28 |
| Nov 30 2023 |
6570 |
362.26 |
| Nov 23 2023 |
2432 |
376.28 |
| Nov 23 2023 |
6568 |
362.26 |
| Nov 16 2023 |
2421 |
376.28 |
| Nov 16 2023 |
6562 |
362.26 |
| Nov 09 2023 |
2412 |
376.28 |
| Nov 09 2023 |
6560 |
362.26 |
| Nov 02 2023 |
2412 |
376.28 |
| Nov 02 2023 |
6560 |
362.26 |
| Oct 26 2023 |
2390 |
376.28 |
| Oct 26 2023 |
6552 |
362.26 |
| Oct 19 2023 |
2381 |
376.28 |
| Oct 19 2023 |
6510 |
362.26 |
| Oct 12 2023 |
2383 |
376.28 |
| Oct 12 2023 |
6513 |
362.26 |
| Oct 05 2023 |
2384 |
376.28 |
| Oct 05 2023 |
6412 |
362.26 |
| Sep 28 2023 |
2381 |
376.28 |
| Sep 28 2023 |
6484 |
362.26 |
| Sep 21 2023 |
2309 |
376.28 |
| Sep 21 2023 |
6472 |
362.26 |
| Sep 14 2023 |
2330 |
376.28 |
| Sep 14 2023 |
6493 |
362.26 |
| Sep 07 2023 |
2388 |
376.28 |
| Sep 07 2023 |
6497 |
362.26 |
| Aug 31 2023 |
1168 |
316.22 |
| Aug 31 2023 |
1665 |
349.69 |
| Aug 31 2023 |
4603 |
328.61 |
| Aug 24 2023 |
1178 |
316.22 |
| Aug 24 2023 |
1689 |
349.69 |
| Aug 24 2023 |
4589 |
328.61 |
| Aug 17 2023 |
1188 |
316.22 |
| Aug 17 2023 |
1745 |
349.69 |
| Aug 17 2023 |
4614 |
328.61 |
| Aug 10 2023 |
1199 |
316.22 |
| Aug 10 2023 |
1798 |
349.69 |
| Aug 10 2023 |
4640 |
328.61 |
| Aug 03 2023 |
1187 |
316.22 |
| Aug 03 2023 |
1799 |
349.69 |
| Aug 03 2023 |
4617 |
328.61 |
| Jul 27 2023 |
1202 |
316.22 |
| Jul 27 2023 |
1822 |
349.69 |
| Jul 27 2023 |
4609 |
328.61 |
| Jul 20 2023 |
1226 |
316.22 |
| Jul 20 2023 |
1858 |
349.69 |
| Jul 20 2023 |
4582 |
328.61 |
| Jul 13 2023 |
1235 |
316.22 |
| Jul 13 2023 |
1885 |
349.69 |
| Jul 13 2023 |
4602 |
328.61 |
| Jul 06 2023 |
1236 |
316.22 |
| Jul 06 2023 |
1901 |
349.69 |
| Jul 06 2023 |
4608 |
328.61 |
| Jun 29 2023 |
1242 |
316.22 |
| Jun 29 2023 |
1915 |
349.69 |
| Jun 29 2023 |
4599 |
328.61 |
| Jun 22 2023 |
1239 |
316.22 |
| Jun 22 2023 |
1931 |
349.69 |
| Jun 22 2023 |
4588 |
328.61 |
| Jun 15 2023 |
1192 |
316.22 |
| Jun 15 2023 |
2000 |
349.69 |
| Jun 15 2023 |
4617 |
328.61 |
| Jun 08 2023 |
1204 |
316.22 |
| Jun 08 2023 |
2006 |
349.69 |
| Jun 08 2023 |
4639 |
328.61 |
| Jun 01 2023 |
1177 |
316.22 |
| Jun 01 2023 |
1985 |
349.69 |
| Jun 01 2023 |
4626 |
328.61 |
| May 25 2023 |
1199 |
316.22 |
| May 25 2023 |
1980 |
349.69 |
| May 25 2023 |
4614 |
328.61 |
| May 18 2023 |
1174 |
316.22 |
| May 18 2023 |
1949 |
349.69 |
| May 18 2023 |
4594 |
328.61 |
| May 11 2023 |
1187 |
316.22 |
| May 11 2023 |
1917 |
349.69 |
| May 11 2023 |
4561 |
328.61 |
| May 04 2023 |
1155 |
316.22 |
| May 04 2023 |
1871 |
349.69 |
| May 04 2023 |
4486 |
328.61 |
| Apr 27 2023 |
1164 |
316.22 |
| Apr 27 2023 |
1885 |
349.69 |
| Apr 27 2023 |
4464 |
328.61 |
| Apr 20 2023 |
1051 |
316.22 |
| Apr 20 2023 |
1887 |
349.69 |
| Apr 20 2023 |
4446 |
328.61 |
| Apr 13 2023 |
1053 |
316.22 |
| Apr 13 2023 |
1877 |
349.69 |
| Apr 13 2023 |
4414 |
328.61 |
| Apr 06 2023 |
1041 |
316.22 |
| Apr 06 2023 |
1889 |
349.69 |
| Apr 06 2023 |
4402 |
328.61 |
| Mar 30 2023 |
1013 |
316.22 |
| Mar 30 2023 |
1877 |
349.69 |
| Mar 30 2023 |
4393 |
328.61 |
| Mar 23 2023 |
1036 |
316.22 |
| Mar 23 2023 |
1893 |
349.69 |
| Mar 23 2023 |
4369 |
328.61 |
| Mar 16 2023 |
1036 |
316.22 |
| Mar 16 2023 |
1873 |
349.69 |
| Mar 16 2023 |
4337 |
328.61 |
| Mar 09 2023 |
1025 |
316.22 |
| Mar 09 2023 |
1873 |
349.69 |
| Mar 09 2023 |
4294 |
328.61 |
| Mar 02 2023 |
1025 |
316.22 |
| Mar 02 2023 |
1860 |
349.69 |
| Mar 02 2023 |
4265 |
328.61 |
| Feb 23 2023 |
1022 |
316.22 |
| Feb 23 2023 |
1857 |
349.69 |
| Feb 23 2023 |
4261 |
328.61 |
| Feb 16 2023 |
1027 |
316.22 |
| Feb 16 2023 |
1856 |
349.69 |
| Feb 16 2023 |
4214 |
328.61 |
| Feb 09 2023 |
1020 |
316.22 |
| Feb 09 2023 |
1857 |
349.69 |
| Feb 09 2023 |
4209 |
328.61 |
| Feb 02 2023 |
1008 |
316.22 |
| Feb 02 2023 |
1842 |
349.69 |
| Feb 02 2023 |
4191 |
328.61 |
| Jan 26 2023 |
1008 |
316.22 |
| Jan 26 2023 |
1836 |
349.69 |
| Jan 26 2023 |
4186 |
328.61 |
| Jan 19 2023 |
1008 |
316.22 |
| Jan 19 2023 |
1834 |
349.69 |
| Jan 19 2023 |
4180 |
328.61 |
| Jan 12 2023 |
1008 |
316.22 |
| Jan 12 2023 |
1832 |
349.69 |
| Jan 12 2023 |
4180 |
328.61 |
| Jan 05 2023 |
1008 |
316.22 |
| Jan 05 2023 |
1832 |
349.69 |
| Jan 05 2023 |
4180 |
328.61 |
| Dec 29 2022 |
1008 |
316.22 |
| Dec 29 2022 |
1833 |
349.69 |
| Dec 29 2022 |
4180 |
328.61 |
| Dec 22 2022 |
1008 |
316.22 |
| Dec 22 2022 |
1833 |
349.69 |
| Dec 22 2022 |
4180 |
328.61 |
| Dec 15 2022 |
1008 |
316.22 |
| Dec 15 2022 |
1833 |
349.69 |
| Dec 15 2022 |
4181 |
328.61 |
| Dec 08 2022 |
1008 |
316.22 |
| Dec 08 2022 |
1834 |
349.69 |
| Dec 08 2022 |
4177 |
328.61 |
| Dec 01 2022 |
1008 |
316.22 |
| Dec 01 2022 |
1834 |
349.69 |
| Dec 01 2022 |
4177 |
328.61 |
| Nov 24 2022 |
1008 |
316.22 |
| Nov 24 2022 |
1834 |
349.69 |
| Nov 24 2022 |
4177 |
328.61 |
| Nov 17 2022 |
1008 |
316.22 |
| Nov 17 2022 |
1833 |
349.69 |
| Nov 17 2022 |
4179 |
328.61 |
| Nov 10 2022 |
1008 |
316.22 |
| Nov 10 2022 |
1834 |
349.69 |
| Nov 10 2022 |
4180 |
328.61 |
| Nov 03 2022 |
1007 |
316.22 |
| Nov 03 2022 |
1838 |
349.69 |
| Nov 03 2022 |
4173 |
328.61 |
| Oct 27 2022 |
1007 |
316.22 |
| Oct 27 2022 |
1837 |
349.69 |
| Oct 27 2022 |
4168 |
328.61 |
| Oct 20 2022 |
1007 |
316.22 |
| Oct 20 2022 |
1837 |
349.69 |
| Oct 20 2022 |
4168 |
328.61 |
| Oct 13 2022 |
1006 |
316.22 |
| Oct 13 2022 |
1837 |
349.69 |
| Oct 13 2022 |
4169 |
328.61 |
| Oct 06 2022 |
994 |
316.22 |
| Oct 06 2022 |
1837 |
349.69 |
| Oct 06 2022 |
4165 |
328.61 |
| Sep 29 2022 |
984 |
316.22 |
| Sep 29 2022 |
1832 |
349.69 |
| Sep 29 2022 |
4167 |
328.61 |
| Sep 22 2022 |
983 |
316.22 |
| Sep 22 2022 |
1828 |
349.69 |
| Sep 22 2022 |
4167 |
328.61 |
| Sep 15 2022 |
983 |
316.22 |
| Sep 15 2022 |
1825 |
349.69 |
| Sep 15 2022 |
4163 |
328.61 |
| Sep 08 2022 |
984 |
316.22 |
| Sep 08 2022 |
1813 |
349.69 |
| Sep 08 2022 |
4159 |
328.61 |
| Sep 01 2022 |
2588 |
379.53 |
| Sep 01 2022 |
1268 |
323.09 |
| Sep 01 2022 |
5370 |
355.8 |
| Aug 25 2022 |
2587 |
379.53 |
| Aug 25 2022 |
1254 |
323.09 |
| Aug 25 2022 |
5317 |
355.8 |
| Aug 18 2022 |
2593 |
379.53 |
| Aug 18 2022 |
1259 |
323.09 |
| Aug 18 2022 |
5285 |
355.8 |
| Aug 11 2022 |
2594 |
379.53 |
| Aug 11 2022 |
1259 |
323.09 |
| Aug 11 2022 |
5256 |
355.8 |
| Aug 04 2022 |
2581 |
379.53 |
| Aug 04 2022 |
1255 |
323.09 |
| Aug 04 2022 |
5237 |
355.8 |
| Jul 28 2022 |
2569 |
379.53 |
| Jul 28 2022 |
1248 |
323.09 |
| Jul 28 2022 |
5165 |
355.8 |
| Jul 21 2022 |
2523 |
379.53 |
| Jul 21 2022 |
1235 |
323.09 |
| Jul 21 2022 |
5105 |
355.8 |
| Jul 14 2022 |
2520 |
379.53 |
| Jul 14 2022 |
1231 |
323.09 |
| Jul 14 2022 |
5090 |
355.8 |
| Jul 07 2022 |
2512 |
379.53 |
| Jul 07 2022 |
1229 |
323.09 |
| Jul 07 2022 |
5054 |
355.8 |
| Jun 30 2022 |
2507 |
379.53 |
| Jun 30 2022 |
1234 |
323.09 |
| Jun 30 2022 |
5026 |
355.8 |
| Jun 23 2022 |
2508 |
379.53 |
| Jun 23 2022 |
1237 |
323.09 |
| Jun 23 2022 |
5009 |
355.8 |
| Jun 16 2022 |
2486 |
379.53 |
| Jun 16 2022 |
1252 |
323.09 |
| Jun 16 2022 |
4897 |
355.8 |
| Jun 09 2022 |
2442 |
379.53 |
| Jun 09 2022 |
1250 |
323.09 |
| Jun 09 2022 |
4812 |
355.8 |
| Jun 02 2022 |
2390 |
379.53 |
| Jun 02 2022 |
1248 |
323.09 |
| Jun 02 2022 |
4691 |
355.8 |
| May 26 2022 |
2363 |
379.53 |
| May 26 2022 |
1244 |
323.09 |
| May 26 2022 |
4578 |
355.8 |
| May 19 2022 |
2377 |
379.53 |
| May 19 2022 |
1223 |
323.09 |
| May 19 2022 |
4461 |
355.8 |
| May 12 2022 |
2373 |
379.53 |
| May 12 2022 |
1221 |
323.09 |
| May 12 2022 |
4419 |
355.8 |
| May 05 2022 |
2262 |
379.53 |
| May 05 2022 |
1210 |
323.09 |
| May 05 2022 |
4285 |
355.8 |
| Apr 28 2022 |
2414 |
379.53 |
| Apr 28 2022 |
1210 |
323.09 |
| Apr 28 2022 |
4186 |
355.8 |
| Apr 21 2022 |
2245 |
379.53 |
| Apr 21 2022 |
1172 |
323.09 |
| Apr 21 2022 |
4043 |
355.8 |
| Apr 14 2022 |
2276 |
379.53 |
| Apr 14 2022 |
1158 |
323.09 |
| Apr 14 2022 |
3974 |
355.8 |
| Apr 07 2022 |
2302 |
379.53 |
| Apr 07 2022 |
1164 |
323.09 |
| Apr 07 2022 |
3906 |
355.8 |
| Mar 31 2022 |
2314 |
379.53 |
| Mar 31 2022 |
1167 |
323.09 |
| Mar 31 2022 |
3897 |
355.8 |
| Mar 24 2022 |
2275 |
379.53 |
| Mar 24 2022 |
1156 |
323.09 |
| Mar 24 2022 |
3801 |
355.8 |
| Mar 17 2022 |
2274 |
379.53 |
| Mar 17 2022 |
1155 |
323.09 |
| Mar 17 2022 |
3775 |
355.8 |
| Mar 10 2022 |
2286 |
379.53 |
| Mar 10 2022 |
1149 |
323.09 |
| Mar 10 2022 |
3727 |
355.8 |
| Mar 03 2022 |
2189 |
379.53 |
| Mar 03 2022 |
1111 |
323.09 |
| Mar 03 2022 |
3733 |
355.8 |
| Feb 24 2022 |
2022 |
379.53 |
| Feb 24 2022 |
1078 |
323.09 |
| Feb 24 2022 |
3645 |
355.8 |
| Feb 17 2022 |
1813 |
379.53 |
| Feb 17 2022 |
1075 |
323.09 |
| Feb 17 2022 |
3408 |
355.8 |
| Feb 10 2022 |
1804 |
379.53 |
| Feb 10 2022 |
1057 |
323.09 |
| Feb 10 2022 |
3453 |
355.8 |
| Feb 03 2022 |
1802 |
379.53 |
| Feb 03 2022 |
1037 |
323.09 |
| Feb 03 2022 |
3470 |
355.8 |
| Jan 27 2022 |
1785 |
379.53 |
| Jan 27 2022 |
1034 |
323.09 |
| Jan 27 2022 |
3469 |
355.8 |
| Jan 20 2022 |
1784 |
379.53 |
| Jan 20 2022 |
1030 |
323.09 |
| Jan 20 2022 |
3476 |
355.8 |
| Jan 13 2022 |
1784 |
379.53 |
| Jan 13 2022 |
1025 |
323.09 |
| Jan 13 2022 |
3480 |
355.8 |
| Jan 06 2022 |
1784 |
379.53 |
| Jan 06 2022 |
1026 |
323.09 |
| Jan 06 2022 |
3480 |
355.8 |
| Dec 30 2021 |
1787 |
379.53 |
| Dec 30 2021 |
1028 |
323.09 |
| Dec 30 2021 |
3479 |
355.8 |
| Dec 23 2021 |
1787 |
379.53 |
| Dec 23 2021 |
1028 |
323.09 |
| Dec 23 2021 |
3479 |
355.8 |
| Dec 16 2021 |
1787 |
379.53 |
| Dec 16 2021 |
1028 |
323.09 |
| Dec 16 2021 |
3479 |
355.8 |
| Dec 09 2021 |
1787 |
379.53 |
| Dec 09 2021 |
1028 |
323.09 |
| Dec 09 2021 |
3479 |
355.8 |
| Dec 02 2021 |
1787 |
379.53 |
| Dec 02 2021 |
1028 |
323.09 |
| Dec 02 2021 |
3479 |
355.8 |
| Nov 25 2021 |
1787 |
379.53 |
| Nov 25 2021 |
1028 |
323.09 |
| Nov 25 2021 |
3479 |
355.8 |
| Nov 18 2021 |
1787 |
379.53 |
| Nov 18 2021 |
1029 |
323.09 |
| Nov 18 2021 |
3479 |
355.8 |
| Nov 11 2021 |
1788 |
379.53 |
| Nov 11 2021 |
1029 |
323.09 |
| Nov 11 2021 |
3479 |
355.8 |
| Nov 04 2021 |
1790 |
379.53 |
| Nov 04 2021 |
1029 |
323.09 |
| Nov 04 2021 |
3490 |
355.8 |
| Oct 28 2021 |
1790 |
379.53 |
| Oct 28 2021 |
1030 |
323.09 |
| Oct 28 2021 |
3489 |
355.8 |
| Oct 21 2021 |
1790 |
379.53 |
| Oct 21 2021 |
1030 |
323.09 |
| Oct 21 2021 |
3489 |
355.8 |
| Oct 14 2021 |
1786 |
379.53 |
| Oct 14 2021 |
1030 |
323.09 |
| Oct 14 2021 |
3492 |
355.8 |
| Oct 07 2021 |
1787 |
379.53 |
| Oct 07 2021 |
1029 |
323.09 |
| Oct 07 2021 |
3492 |
355.8 |
| Sep 30 2021 |
1782 |
379.53 |
| Sep 30 2021 |
1006 |
323.09 |
| Sep 30 2021 |
3448 |
355.8 |
| Sep 23 2021 |
1810 |
379.53 |
| Sep 23 2021 |
963 |
323.09 |
| Sep 23 2021 |
3365 |
355.8 |
| Sep 16 2021 |
1773 |
379.53 |
| Sep 16 2021 |
945 |
323.09 |
| Sep 16 2021 |
3293 |
355.8 |
| Sep 09 2021 |
1772 |
379.53 |
| Sep 09 2021 |
929 |
323.09 |
| Sep 09 2021 |
3277 |
355.8 |
| Aug 19 2021 |
391 |
239.71 |
| Aug 12 2021 |
391 |
239.71 |
| Aug 05 2021 |
394 |
239.71 |
| Jul 29 2021 |
395 |
239.71 |
| Jul 22 2021 |
432 |
239.71 |
| Jul 15 2021 |
426 |
239.71 |
| Jul 08 2021 |
448 |
239.71 |
| Jul 01 2021 |
416 |
239.71 |
| Jun 24 2021 |
413 |
239.71 |
| Jun 01 2021 |
558 |
255.39 |
| May 01 2021 |
566 |
255.39 |
| Apr 01 2021 |
614 |
255.39 |
| Mar 01 2021 |
615 |
255.39 |
| Feb 01 2021 |
619 |
255.39 |
| Jan 01 2021 |
610 |
255.39 |
| Dec 01 2020 |
594 |
255.39 |
| Nov 01 2020 |
609 |
255.39 |
| Oct 01 2020 |
619 |
255.39 |
| Sep 01 2020 |
651 |
255.39 |
| Aug 01 2020 |
711 |
255.39 |
| Jul 01 2020 |
735 |
255.39 |
| Apr 01 2020 |
815 |
255.39 |
| Mar 01 2020 |
841 |
255.39 |
| Feb 01 2020 |
849 |
255.39 |
| Jan 01 2020 |
849 |
255.39 |
| Dec 01 2019 |
850 |
255.39 |
| Nov 01 2019 |
823 |
255.39 |
| Oct 01 2019 |
828 |
255.39 |
| Sep 01 2019 |
818 |
255.39 |
| Aug 01 2019 |
1144 |
271.06 |
| Jul 01 2019 |
1157 |
271.06 |
| Sep 02 2016 |
1301 |
293.23 |
| Sep 02 2016 |
3213 |
329.42 |
| Sep 02 2016 |
929 |
276.24 |
| Aug 26 2016 |
3208 |
329.42 |
| Aug 26 2016 |
1285 |
293.23 |
| Aug 26 2016 |
945 |
276.24 |
| Aug 19 2016 |
3207 |
329.42 |
| Aug 19 2016 |
1298 |
293.23 |
| Aug 19 2016 |
958 |
276.24 |
| Aug 12 2016 |
1580 |
293.23 |
| Aug 12 2016 |
3267 |
329.42 |
| Aug 12 2016 |
1544 |
280.49 |
| Aug 05 2016 |
3298 |
329.42 |
| Aug 05 2016 |
1589 |
293.23 |
| Aug 05 2016 |
2077 |
291.19 |
| Jul 29 2016 |
1564 |
293.23 |
| Jul 29 2016 |
4446 |
345.41 |
| Jul 29 2016 |
2058 |
291.19 |
| Jul 22 2016 |
1630 |
293.23 |
| Jul 22 2016 |
4542 |
345.41 |
| Jul 22 2016 |
2117 |
291.19 |
| Jun 22 2016 |
452 |
259.7 |
| Jun 22 2016 |
4293 |
340.55 |
| Jun 22 2016 |
1668 |
293.23 |
| Jun 22 2016 |
1679 |
273.37 |
| Jun 15 2016 |
461 |
259.7 |
| Jun 15 2016 |
3905 |
334.33 |
| Jun 15 2016 |
1704 |
293.23 |
| Jun 15 2016 |
1699 |
273.37 |
| Jun 08 2016 |
3974 |
334.33 |
| Jun 08 2016 |
1720 |
293.23 |
| Jun 08 2016 |
439 |
259.7 |
| Jun 08 2016 |
1671 |
273.37 |
| Jun 01 2016 |
1840 |
293.23 |
| Jun 01 2016 |
4023 |
334.33 |
| Jun 01 2016 |
478 |
259.7 |
| Jun 01 2016 |
1801 |
273.37 |
| May 25 2016 |
4051 |
334.33 |
| May 25 2016 |
1836 |
293.23 |
| May 25 2016 |
858 |
282.04 |
| May 25 2016 |
1831 |
273.37 |
| May 18 2016 |
1830 |
293.23 |
| May 18 2016 |
4092 |
334.33 |
| May 18 2016 |
866 |
282.04 |
| May 18 2016 |
1839 |
273.37 |
| May 11 2016 |
860 |
282.04 |
| May 11 2016 |
4114 |
334.33 |
| May 11 2016 |
1752 |
293.23 |
| May 11 2016 |
1832 |
273.37 |
| May 04 2016 |
1767 |
293.23 |
| May 04 2016 |
4072 |
334.33 |
| May 04 2016 |
847 |
282.04 |
| May 04 2016 |
1817 |
273.37 |
| Apr 27 2016 |
4180 |
334.33 |
| Apr 27 2016 |
1850 |
293.23 |
| Apr 27 2016 |
915 |
282.04 |
| Apr 27 2016 |
1856 |
273.37 |
| Apr 20 2016 |
897 |
280.14 |
| Apr 20 2016 |
1888 |
293.23 |
| Apr 20 2016 |
4241 |
334.33 |
| Apr 20 2016 |
1957 |
273.37 |
| Apr 13 2016 |
4184 |
334.33 |
| Apr 13 2016 |
1913 |
293.23 |
| Apr 13 2016 |
934 |
280.14 |
| Apr 13 2016 |
1965 |
273.37 |
| Apr 06 2016 |
1488 |
295.89 |
| Apr 06 2016 |
3648 |
325.1 |
| Apr 06 2016 |
1947 |
293.23 |
| Apr 06 2016 |
1988 |
273.37 |
| Mar 30 2016 |
1468 |
295.89 |
| Mar 30 2016 |
3607 |
325.1 |
| Mar 30 2016 |
1925 |
293.23 |
| Mar 30 2016 |
1982 |
273.37 |
| Mar 23 2016 |
1966 |
293.23 |
| Mar 23 2016 |
3622 |
325.1 |
| Mar 23 2016 |
1532 |
295.89 |
| Mar 23 2016 |
2014 |
273.37 |
| Mar 16 2016 |
1971 |
293.23 |
| Mar 16 2016 |
3560 |
325.1 |
| Mar 16 2016 |
1557 |
295.89 |
| Mar 16 2016 |
1987 |
273.37 |
| Mar 09 2016 |
1993 |
293.23 |
| Mar 09 2016 |
3552 |
325.1 |
| Mar 09 2016 |
1589 |
295.89 |
| Mar 09 2016 |
2008 |
273.37 |
| Mar 02 2016 |
1586 |
295.89 |
| Mar 02 2016 |
1999 |
293.23 |
| Mar 02 2016 |
3539 |
325.1 |
| Mar 02 2016 |
1991 |
273.37 |
| Feb 24 2016 |
1981 |
293.23 |
| Feb 24 2016 |
3527 |
325.1 |
| Feb 24 2016 |
1595 |
295.89 |
| Feb 24 2016 |
2003 |
273.37 |
| Feb 17 2016 |
3546 |
325.1 |
| Feb 17 2016 |
1982 |
293.23 |
| Feb 17 2016 |
1621 |
295.89 |
| Feb 17 2016 |
2016 |
273.37 |
| Feb 10 2016 |
1627 |
295.89 |
| Feb 10 2016 |
1999 |
293.23 |
| Feb 10 2016 |
3577 |
325.1 |
| Feb 10 2016 |
2029 |
273.37 |
| Feb 03 2016 |
3591 |
325.1 |
| Feb 03 2016 |
1998 |
293.23 |
| Feb 03 2016 |
1637 |
295.89 |
| Feb 03 2016 |
2040 |
273.37 |
| Jan 27 2016 |
3595 |
325.1 |
| Jan 27 2016 |
1998 |
293.23 |
| Jan 27 2016 |
1647 |
295.89 |
| Jan 27 2016 |
2053 |
273.37 |
| Jan 20 2016 |
3605 |
325.1 |
| Jan 20 2016 |
1998 |
293.23 |
| Jan 20 2016 |
1656 |
295.89 |
| Jan 20 2016 |
2054 |
273.37 |
| Jan 13 2016 |
1659 |
295.89 |
| Jan 13 2016 |
3615 |
325.1 |
| Jan 13 2016 |
1998 |
293.23 |
| Jan 13 2016 |
2057 |
273.37 |
| Jan 06 2016 |
1998 |
293.23 |
| Jan 06 2016 |
3620 |
325.1 |
| Jan 06 2016 |
1659 |
295.89 |
| Jan 06 2016 |
2056 |
273.37 |
| Dec 30 2015 |
3622 |
325.1 |
| Dec 30 2015 |
1997 |
293.23 |
| Dec 30 2015 |
1659 |
295.89 |
| Dec 30 2015 |
2055 |
273.37 |
| Dec 23 2015 |
3622 |
325.1 |
| Dec 23 2015 |
1997 |
293.23 |
| Dec 23 2015 |
1659 |
295.89 |
| Dec 23 2015 |
2055 |
273.37 |
| Dec 16 2015 |
1997 |
293.23 |
| Dec 16 2015 |
3622 |
325.1 |
| Dec 16 2015 |
1659 |
295.89 |
| Dec 16 2015 |
2055 |
273.37 |
| Dec 09 2015 |
1997 |
293.23 |
| Dec 09 2015 |
3624 |
325.1 |
| Dec 09 2015 |
1659 |
295.89 |
| Dec 09 2015 |
2056 |
273.37 |
| Dec 02 2015 |
3625 |
325.1 |
| Dec 02 2015 |
1997 |
293.23 |
| Dec 02 2015 |
1659 |
295.89 |
| Dec 02 2015 |
2056 |
273.37 |
| Nov 25 2015 |
1659 |
295.89 |
| Nov 25 2015 |
3625 |
325.1 |
| Nov 25 2015 |
1997 |
293.23 |
| Nov 25 2015 |
2056 |
273.37 |
| Nov 18 2015 |
1997 |
293.23 |
| Nov 18 2015 |
3625 |
325.1 |
| Nov 18 2015 |
1659 |
295.89 |
| Nov 18 2015 |
2056 |
273.37 |
| Nov 11 2015 |
1997 |
293.23 |
| Nov 11 2015 |
3625 |
325.1 |
| Nov 11 2015 |
1657 |
295.89 |
| Nov 11 2015 |
2054 |
273.37 |
| Nov 04 2015 |
1657 |
295.89 |
| Nov 04 2015 |
1997 |
293.23 |
| Nov 04 2015 |
3625 |
325.1 |
| Nov 04 2015 |
2054 |
273.37 |
| Oct 28 2015 |
3617 |
325.1 |
| Oct 28 2015 |
1999 |
293.23 |
| Oct 28 2015 |
1657 |
295.89 |
| Oct 28 2015 |
2054 |
273.37 |
| Oct 21 2015 |
1652 |
295.89 |
| Oct 21 2015 |
2000 |
293.23 |
| Oct 21 2015 |
3622 |
325.1 |
| Oct 21 2015 |
2058 |
273.37 |
| Oct 14 2015 |
1653 |
295.89 |
| Oct 14 2015 |
3622 |
325.1 |
| Oct 14 2015 |
2000 |
293.23 |
| Oct 14 2015 |
2057 |
273.37 |
| Oct 07 2015 |
3621 |
325.1 |
| Oct 07 2015 |
2000 |
293.23 |
| Oct 07 2015 |
1651 |
295.89 |
| Oct 07 2015 |
2057 |
273.37 |
| Sep 30 2015 |
3623 |
325.1 |
| Sep 30 2015 |
1999 |
293.23 |
| Sep 30 2015 |
1652 |
295.89 |
| Sep 30 2015 |
2056 |
273.37 |
| Sep 23 2015 |
2018 |
293.23 |
| Sep 23 2015 |
3628 |
325.1 |
| Sep 23 2015 |
1658 |
295.89 |
| Sep 23 2015 |
2064 |
273.37 |
| Sep 16 2015 |
1650 |
295.89 |
| Sep 16 2015 |
3644 |
325.1 |
| Sep 16 2015 |
2018 |
293.23 |
| Sep 16 2015 |
2068 |
273.37 |
| Sep 09 2015 |
2013 |
293.23 |
| Sep 09 2015 |
2469 |
304.48 |
| Sep 09 2015 |
1644 |
295.89 |
| Sep 09 2015 |
2049 |
273.37 |
| Sep 02 2015 |
2756 |
309.94 |
| Sep 02 2015 |
1662 |
295.89 |
| Sep 02 2015 |
3170 |
294.05 |
| Aug 26 2015 |
816 |
268.13 |
| Aug 26 2015 |
2090 |
295.12 |
| Aug 26 2015 |
1658 |
280.38 |
| Aug 26 2015 |
3217 |
294.05 |
| Aug 19 2015 |
2094 |
295.12 |
| Aug 19 2015 |
1656 |
280.38 |
| Aug 19 2015 |
841 |
268.13 |
| Aug 19 2015 |
3273 |
294.05 |
| Aug 12 2015 |
1777 |
286.65 |
| Aug 12 2015 |
1675 |
280.38 |
| Aug 12 2015 |
784 |
268.13 |
| Aug 12 2015 |
3277 |
294.05 |
| Aug 05 2015 |
1787 |
286.65 |
| Aug 05 2015 |
1681 |
280.38 |
| Aug 05 2015 |
798 |
268.13 |
| Aug 05 2015 |
2810 |
285.99 |
| Jul 29 2015 |
806 |
268.13 |
| Jul 29 2015 |
1820 |
286.65 |
| Jul 29 2015 |
1663 |
280.38 |
| Jul 29 2015 |
2842 |
285.99 |
| Jul 22 2015 |
1793 |
286.65 |
| Jul 22 2015 |
1665 |
280.38 |
| Jul 22 2015 |
813 |
268.13 |
| Jul 22 2015 |
2816 |
285.99 |
| Jul 15 2015 |
1862 |
286.65 |
| Jul 15 2015 |
1743 |
280.38 |
| Jul 15 2015 |
882 |
268.13 |
| Jul 15 2015 |
2900 |
285.99 |
| Jul 08 2015 |
1773 |
280.38 |
| Jul 08 2015 |
1895 |
286.65 |
| Jul 08 2015 |
1092 |
275.28 |
| Jul 08 2015 |
3703 |
297 |
| Jul 01 2015 |
1919 |
286.65 |
| Jul 01 2015 |
1798 |
280.38 |
| Jul 01 2015 |
1110 |
275.28 |
| Jul 01 2015 |
3736 |
297 |
| Jun 24 2015 |
1803 |
280.38 |
| Jun 24 2015 |
1270 |
268.33 |
| Jun 24 2015 |
1126 |
275.28 |
| Jun 24 2015 |
2544 |
277.44 |
| Jun 17 2015 |
1852 |
280.38 |
| Jun 17 2015 |
1281 |
268.33 |
| Jun 17 2015 |
1121 |
275.28 |
| Jun 17 2015 |
1966 |
265.52 |
| Jun 10 2015 |
1147 |
275.28 |
| Jun 10 2015 |
1821 |
280.38 |
| Jun 10 2015 |
1305 |
268.33 |
| Jun 10 2015 |
1926 |
265.52 |
| Jun 03 2015 |
1303 |
268.33 |
| Jun 03 2015 |
1818 |
280.38 |
| Jun 03 2015 |
1248 |
275.28 |
| Jun 03 2015 |
2008 |
265.52 |
| May 27 2015 |
1823 |
280.38 |
| May 27 2015 |
1321 |
268.33 |
| May 27 2015 |
1753 |
288.99 |
| May 27 2015 |
2114 |
267.71 |
| May 20 2015 |
1136 |
271.23 |
| May 20 2015 |
2418 |
299.37 |
| May 20 2015 |
1349 |
268.33 |
| May 20 2015 |
2148 |
267.71 |
| May 13 2015 |
1358 |
268.33 |
| May 13 2015 |
2415 |
299.37 |
| May 13 2015 |
1151 |
271.23 |
| May 13 2015 |
1507 |
255.2 |
| May 06 2015 |
2288 |
299.37 |
| May 06 2015 |
1121 |
271.23 |
| May 06 2015 |
1241 |
268.33 |
| May 06 2015 |
1417 |
255.2 |
| Apr 29 2015 |
1299 |
268.33 |
| Apr 29 2015 |
2372 |
299.37 |
| Apr 29 2015 |
1210 |
271.23 |
| Apr 29 2015 |
1473 |
255.2 |
| Apr 22 2015 |
1348 |
275.55 |
| Apr 22 2015 |
1309 |
268.33 |
| Apr 22 2015 |
2374 |
299.37 |
| Apr 22 2015 |
1557 |
256.39 |
| Apr 15 2015 |
2350 |
299.37 |
| Apr 15 2015 |
1316 |
268.33 |
| Apr 15 2015 |
1405 |
275.55 |
| Apr 15 2015 |
1600 |
256.39 |
| Apr 08 2015 |
1418 |
275.55 |
| Apr 08 2015 |
1337 |
268.33 |
| Apr 08 2015 |
2353 |
299.37 |
| Apr 08 2015 |
1622 |
256.39 |
| Apr 01 2015 |
2358 |
299.37 |
| Apr 01 2015 |
1376 |
268.33 |
| Apr 01 2015 |
1473 |
275.55 |
| Apr 01 2015 |
1658 |
256.39 |
| Mar 25 2015 |
1338 |
268.33 |
| Mar 25 2015 |
1426 |
275.55 |
| Mar 25 2015 |
2369 |
299.37 |
| Mar 25 2015 |
1625 |
256.39 |
| Mar 18 2015 |
1354 |
268.33 |
| Mar 18 2015 |
2341 |
299.37 |
| Mar 18 2015 |
1415 |
275.55 |
| Mar 18 2015 |
1627 |
256.39 |
| Mar 11 2015 |
1458 |
275.55 |
| Mar 11 2015 |
1369 |
268.33 |
| Mar 11 2015 |
2407 |
299.37 |
| Mar 11 2015 |
1765 |
256.39 |
| Mar 04 2015 |
2428 |
299.37 |
| Mar 04 2015 |
1400 |
268.33 |
| Mar 04 2015 |
1493 |
275.55 |
| Mar 04 2015 |
1784 |
256.39 |
| Feb 25 2015 |
1524 |
275.55 |
| Feb 25 2015 |
2400 |
299.37 |
| Feb 25 2015 |
1411 |
268.33 |
| Feb 25 2015 |
1810 |
256.39 |
| Feb 18 2015 |
1580 |
275.55 |
| Feb 18 2015 |
2425 |
299.37 |
| Feb 18 2015 |
1436 |
268.33 |
| Feb 18 2015 |
1842 |
256.39 |
| Feb 11 2015 |
1599 |
275.55 |
| Feb 11 2015 |
1446 |
268.33 |
| Feb 11 2015 |
2436 |
299.37 |
| Feb 11 2015 |
1847 |
256.39 |
| Feb 04 2015 |
1451 |
268.33 |
| Feb 04 2015 |
2435 |
299.37 |
| Feb 04 2015 |
1607 |
275.55 |
| Feb 04 2015 |
1851 |
256.39 |
| Jan 28 2015 |
2435 |
299.37 |
| Jan 28 2015 |
1456 |
268.33 |
| Jan 28 2015 |
1610 |
275.55 |
| Jan 28 2015 |
1848 |
256.39 |
| Jan 21 2015 |
2432 |
299.37 |
| Jan 21 2015 |
1461 |
268.33 |
| Jan 21 2015 |
1622 |
275.55 |
| Jan 21 2015 |
1855 |
256.39 |
| Jan 14 2015 |
1625 |
275.55 |
| Jan 14 2015 |
2432 |
299.37 |
| Jan 14 2015 |
1465 |
268.33 |
| Jan 14 2015 |
1862 |
256.39 |
| Jan 07 2015 |
1625 |
275.55 |
| Jan 07 2015 |
1468 |
268.33 |
| Jan 07 2015 |
2432 |
299.37 |
| Jan 07 2015 |
1862 |
256.39 |
| Dec 31 2014 |
1468 |
268.33 |
| Dec 31 2014 |
1625 |
275.55 |
| Dec 31 2014 |
2433 |
299.37 |
| Dec 31 2014 |
1862 |
256.39 |
| Dec 24 2014 |
1625 |
275.55 |
| Dec 24 2014 |
1468 |
268.33 |
| Dec 24 2014 |
2433 |
299.37 |
| Dec 24 2014 |
1862 |
256.39 |
| Dec 17 2014 |
2433 |
299.37 |
| Dec 17 2014 |
1469 |
268.33 |
| Dec 17 2014 |
1625 |
275.55 |
| Dec 17 2014 |
1861 |
256.39 |
| Dec 10 2014 |
2433 |
299.37 |
| Dec 10 2014 |
1469 |
268.33 |
| Dec 10 2014 |
1625 |
275.55 |
| Dec 10 2014 |
1861 |
256.39 |
| Dec 03 2014 |
2434 |
299.37 |
| Dec 03 2014 |
1469 |
268.33 |
| Dec 03 2014 |
1625 |
275.55 |
| Dec 03 2014 |
1861 |
256.39 |
| Nov 26 2014 |
1625 |
275.55 |
| Nov 26 2014 |
1469 |
268.33 |
| Nov 26 2014 |
2434 |
299.37 |
| Nov 26 2014 |
1861 |
256.39 |
| Nov 19 2014 |
2434 |
299.37 |
| Nov 19 2014 |
1469 |
268.33 |
| Nov 19 2014 |
1625 |
275.55 |
| Nov 19 2014 |
1861 |
256.39 |
| Nov 12 2014 |
1469 |
268.33 |
| Nov 12 2014 |
2434 |
299.37 |
| Nov 12 2014 |
1625 |
275.55 |
| Nov 12 2014 |
1861 |
256.39 |
| Nov 05 2014 |
1625 |
275.55 |
| Nov 05 2014 |
2434 |
299.37 |
| Nov 05 2014 |
1469 |
268.33 |
| Nov 05 2014 |
1861 |
256.39 |
| Oct 29 2014 |
1625 |
275.55 |
| Oct 29 2014 |
1469 |
268.33 |
| Oct 29 2014 |
2434 |
299.37 |
| Oct 29 2014 |
1862 |
256.39 |
| Oct 22 2014 |
2436 |
299.37 |
| Oct 22 2014 |
1466 |
268.33 |
| Oct 22 2014 |
1621 |
275.55 |
| Oct 22 2014 |
1872 |
256.39 |
| Oct 15 2014 |
1619 |
275.55 |
| Oct 15 2014 |
1466 |
268.33 |
| Oct 15 2014 |
2437 |
299.37 |
| Oct 15 2014 |
1870 |
256.39 |
| Oct 08 2014 |
1622 |
275.55 |
| Oct 08 2014 |
1463 |
268.33 |
| Oct 08 2014 |
2436 |
299.37 |
| Oct 08 2014 |
1869 |
256.39 |
| Oct 01 2014 |
1466 |
268.33 |
| Oct 01 2014 |
2432 |
299.37 |
| Oct 01 2014 |
1623 |
275.55 |
| Oct 01 2014 |
1865 |
256.39 |
| Sep 24 2014 |
2422 |
299.37 |
| Sep 24 2014 |
1471 |
268.33 |
| Sep 24 2014 |
1623 |
275.55 |
| Sep 24 2014 |
1862 |
256.39 |
| Sep 17 2014 |
1620 |
275.55 |
| Sep 17 2014 |
2420 |
299.37 |
| Sep 17 2014 |
1503 |
268.33 |
| Sep 17 2014 |
1869 |
256.39 |
| Sep 10 2014 |
2424 |
299.37 |
| Sep 10 2014 |
1755 |
274.52 |
| Sep 10 2014 |
1613 |
275.55 |
| Sep 10 2014 |
1968 |
258.4 |
| Sep 03 2014 |
2424 |
299.37 |
| Sep 03 2014 |
1736 |
274.26 |
| Sep 03 2014 |
1610 |
275.55 |
| Sep 03 2014 |
1966 |
258.14 |
| Aug 27 2014 |
1836 |
275.63 |
| Aug 27 2014 |
3029 |
318.37 |
| Aug 27 2014 |
1393 |
269.19 |
| Aug 27 2014 |
2631 |
269.82 |
| Aug 20 2014 |
1408 |
269.19 |
| Aug 20 2014 |
1839 |
275.63 |
| Aug 20 2014 |
3017 |
318.37 |
| Aug 20 2014 |
2649 |
269.82 |
| Aug 13 2014 |
3063 |
318.37 |
| Aug 13 2014 |
1646 |
270.61 |
| Aug 13 2014 |
1414 |
269.19 |
| Aug 13 2014 |
2735 |
270.52 |
| Aug 06 2014 |
3030 |
318.37 |
| Aug 06 2014 |
1679 |
270.61 |
| Aug 06 2014 |
1449 |
269.19 |
| Aug 06 2014 |
2742 |
270.52 |
| Jul 30 2014 |
1460 |
269.19 |
| Jul 30 2014 |
1694 |
270.61 |
| Jul 30 2014 |
3095 |
318.37 |
| Jul 30 2014 |
2760 |
270.52 |
| Jul 23 2014 |
1684 |
270.61 |
| Jul 23 2014 |
3040 |
318.37 |
| Jul 23 2014 |
1451 |
269.19 |
| Jul 23 2014 |
3191 |
277.15 |
| Jul 16 2014 |
1670 |
270.61 |
| Jul 16 2014 |
3110 |
318.37 |
| Jul 16 2014 |
1482 |
269.19 |
| Jul 16 2014 |
3172 |
277.15 |
| Jul 09 2014 |
3025 |
318.37 |
| Jul 09 2014 |
1713 |
270.61 |
| Jul 09 2014 |
1106 |
256.79 |
| Jul 09 2014 |
2952 |
273.46 |
| Jul 02 2014 |
1725 |
270.61 |
| Jul 02 2014 |
3148 |
318.37 |
| Jul 02 2014 |
1136 |
256.79 |
| Jul 02 2014 |
3012 |
273.46 |
| Jun 25 2014 |
3003 |
318.37 |
| Jun 25 2014 |
2156 |
279.17 |
| Jun 25 2014 |
1158 |
256.79 |
| Jun 25 2014 |
3960 |
288.51 |
| Jun 18 2014 |
2996 |
318.37 |
| Jun 18 2014 |
1484 |
261.94 |
| Jun 18 2014 |
1163 |
256.79 |
| Jun 18 2014 |
4112 |
290.18 |
| Jun 11 2014 |
1184 |
256.79 |
| Jun 11 2014 |
3116 |
318.37 |
| Jun 11 2014 |
1521 |
261.94 |
| Jun 11 2014 |
4126 |
290.18 |
| Jun 04 2014 |
3140 |
318.37 |
| Jun 04 2014 |
1586 |
261.94 |
| Jun 04 2014 |
1207 |
256.79 |
| Jun 04 2014 |
4198 |
290.18 |
| May 28 2014 |
1606 |
261.94 |
| May 28 2014 |
3155 |
318.37 |
| May 28 2014 |
913 |
244.75 |
| May 28 2014 |
4226 |
290.07 |
| May 21 2014 |
799 |
240.6 |
| May 21 2014 |
1643 |
261.94 |
| May 21 2014 |
3198 |
273.86 |
| May 14 2014 |
812 |
240.6 |
| May 14 2014 |
1669 |
261.94 |
| May 14 2014 |
2415 |
260.6 |
| May 07 2014 |
1656 |
261.94 |
| May 07 2014 |
823 |
240.6 |
| May 07 2014 |
2423 |
260.6 |
| Apr 30 2014 |
917 |
240.6 |
| Apr 30 2014 |
1762 |
261.94 |
| Apr 30 2014 |
2107 |
287.03 |
| Apr 30 2014 |
2536 |
260.6 |
| Apr 23 2014 |
960 |
240.6 |
| Apr 23 2014 |
1804 |
261.94 |
| Apr 23 2014 |
2166 |
287.03 |
| Apr 23 2014 |
2587 |
260.6 |
| Apr 16 2014 |
2161 |
287.03 |
| Apr 16 2014 |
1815 |
261.94 |
| Apr 16 2014 |
985 |
240.6 |
| Apr 16 2014 |
2595 |
260.6 |
| Apr 09 2014 |
1844 |
261.94 |
| Apr 09 2014 |
2163 |
287.03 |
| Apr 09 2014 |
918 |
236.1 |
| Apr 09 2014 |
2111 |
250.51 |
| Apr 02 2014 |
907 |
236.1 |
| Apr 02 2014 |
1891 |
261.94 |
| Apr 02 2014 |
2110 |
287.03 |
| Apr 02 2014 |
1802 |
245.29 |
| Mar 26 2014 |
2109 |
287.03 |
| Mar 26 2014 |
1927 |
261.29 |
| Mar 26 2014 |
837 |
233.22 |
| Mar 26 2014 |
1578 |
240.14 |
| Mar 19 2014 |
2170 |
287.03 |
| Mar 19 2014 |
1943 |
261.29 |
| Mar 19 2014 |
845 |
233.22 |
| Mar 19 2014 |
1613 |
240.14 |
| Mar 12 2014 |
1963 |
261.29 |
| Mar 12 2014 |
2200 |
287.03 |
| Mar 12 2014 |
866 |
233.22 |
| Mar 12 2014 |
1632 |
240.14 |
| Mar 05 2014 |
880 |
233.22 |
| Mar 05 2014 |
2010 |
261.29 |
| Mar 05 2014 |
2212 |
287.03 |
| Mar 05 2014 |
1672 |
240.14 |
| Feb 26 2014 |
2031 |
261.29 |
| Feb 26 2014 |
2236 |
287.03 |
| Feb 26 2014 |
905 |
233.22 |
| Feb 26 2014 |
1702 |
240.14 |
| Feb 19 2014 |
2243 |
287.03 |
| Feb 19 2014 |
2054 |
261.29 |
| Feb 19 2014 |
927 |
233.22 |
| Feb 19 2014 |
1732 |
240.14 |
| Feb 12 2014 |
936 |
233.22 |
| Feb 12 2014 |
2052 |
261.29 |
| Feb 12 2014 |
2245 |
287.03 |
| Feb 12 2014 |
1730 |
240.14 |
| Feb 05 2014 |
2242 |
287.03 |
| Feb 05 2014 |
2097 |
261.29 |
| Feb 05 2014 |
952 |
233.22 |
| Feb 05 2014 |
1762 |
240.14 |
| Jan 29 2014 |
2123 |
261.29 |
| Jan 29 2014 |
2242 |
287.03 |
| Jan 29 2014 |
951 |
233.22 |
| Jan 29 2014 |
1771 |
240.14 |
| Jan 22 2014 |
2239 |
287.03 |
| Jan 22 2014 |
2134 |
261.29 |
| Jan 22 2014 |
956 |
233.22 |
| Jan 22 2014 |
1786 |
240.14 |
| Jan 15 2014 |
2239 |
287.03 |
| Jan 15 2014 |
2143 |
261.29 |
| Jan 15 2014 |
956 |
233.22 |
| Jan 15 2014 |
1789 |
240.14 |
| Jan 08 2014 |
2145 |
261.29 |
| Jan 08 2014 |
2239 |
287.03 |
| Jan 08 2014 |
956 |
233.22 |
| Jan 08 2014 |
1791 |
240.14 |
| Jan 01 2014 |
2146 |
261.29 |
| Jan 01 2014 |
2239 |
287.03 |
| Jan 01 2014 |
956 |
233.22 |
| Jan 01 2014 |
1791 |
240.14 |
| Dec 25 2013 |
956 |
233.22 |
| Dec 25 2013 |
2241 |
287.03 |
| Dec 25 2013 |
2146 |
261.29 |
| Dec 25 2013 |
1791 |
240.14 |
| Dec 18 2013 |
2241 |
287.03 |
| Dec 18 2013 |
2146 |
261.29 |
| Dec 18 2013 |
956 |
233.22 |
| Dec 18 2013 |
1791 |
240.14 |
| Dec 11 2013 |
2241 |
287.03 |
| Dec 11 2013 |
2146 |
261.29 |
| Dec 11 2013 |
956 |
233.22 |
| Dec 11 2013 |
1791 |
240.14 |
| Dec 04 2013 |
956 |
233.22 |
| Dec 04 2013 |
2146 |
261.29 |
| Dec 04 2013 |
2241 |
287.03 |
| Dec 04 2013 |
1791 |
240.14 |
| Nov 27 2013 |
956 |
233.22 |
| Nov 27 2013 |
2146 |
261.29 |
| Nov 27 2013 |
2241 |
287.03 |
| Nov 27 2013 |
1791 |
240.14 |
| Nov 20 2013 |
2146 |
261.29 |
| Nov 20 2013 |
2241 |
287.03 |
| Nov 20 2013 |
956 |
233.22 |
| Nov 20 2013 |
1791 |
240.14 |
| Nov 13 2013 |
956 |
233.22 |
| Nov 13 2013 |
2146 |
261.29 |
| Nov 13 2013 |
2241 |
287.03 |
| Nov 13 2013 |
1791 |
240.14 |
| Nov 06 2013 |
956 |
233.22 |
| Nov 06 2013 |
2241 |
287.03 |
| Nov 06 2013 |
2146 |
261.29 |
| Nov 06 2013 |
1791 |
240.14 |
| Oct 30 2013 |
2241 |
287.03 |
| Oct 30 2013 |
2146 |
261.29 |
| Oct 30 2013 |
956 |
233.22 |
| Oct 30 2013 |
1791 |
240.14 |
| Oct 23 2013 |
2146 |
261.29 |
| Oct 23 2013 |
2241 |
287.03 |
| Oct 23 2013 |
956 |
233.22 |
| Oct 23 2013 |
1791 |
240.14 |
| Oct 16 2013 |
960 |
233.22 |
| Oct 16 2013 |
2147 |
261.29 |
| Oct 16 2013 |
2240 |
287.03 |
| Oct 16 2013 |
1789 |
240.14 |
| Oct 09 2013 |
2238 |
287.03 |
| Oct 09 2013 |
2166 |
261.29 |
| Oct 09 2013 |
958 |
233.22 |
| Oct 09 2013 |
1807 |
240.14 |
| Oct 02 2013 |
2171 |
261.29 |
| Oct 02 2013 |
2252 |
287.03 |
| Oct 02 2013 |
958 |
233.22 |
| Oct 02 2013 |
1813 |
240.14 |
| Sep 25 2013 |
2172 |
261.29 |
| Sep 25 2013 |
2246 |
287.03 |
| Sep 25 2013 |
956 |
233.22 |
| Sep 25 2013 |
1819 |
240.14 |
| Sep 18 2013 |
955 |
233.22 |
| Sep 18 2013 |
2163 |
261.29 |
| Sep 18 2013 |
2233 |
287.03 |
| Sep 18 2013 |
1558 |
235.15 |
| Sep 11 2013 |
2193 |
287.03 |
| Sep 11 2013 |
2169 |
261.29 |
| Sep 11 2013 |
982 |
233.22 |
| Sep 11 2013 |
1589 |
235.15 |
| Sep 04 2013 |
2188 |
261.29 |
| Sep 04 2013 |
2197 |
287.03 |
| Sep 04 2013 |
1005 |
233.22 |
| Sep 04 2013 |
1614 |
235.15 |
| Aug 28 2013 |
784 |
222.34 |
| Aug 28 2013 |
1587 |
262.9 |
| Aug 28 2013 |
1918 |
254.08 |
| Aug 28 2013 |
1909 |
240.25 |
| Aug 21 2013 |
1586 |
262.9 |
| Aug 21 2013 |
1951 |
254.08 |
| Aug 21 2013 |
793 |
222.34 |
| Aug 21 2013 |
1941 |
240.25 |
| Aug 14 2013 |
1970 |
254.08 |
| Aug 14 2013 |
1407 |
262.9 |
| Aug 14 2013 |
798 |
222.34 |
| Aug 14 2013 |
1881 |
240.25 |
| Aug 07 2013 |
1428 |
262.9 |
| Aug 07 2013 |
2017 |
254.08 |
| Aug 07 2013 |
804 |
222.34 |
| Aug 07 2013 |
1923 |
240.25 |
| Jul 31 2013 |
1433 |
262.9 |
| Jul 31 2013 |
1928 |
251.11 |
| Jul 31 2013 |
838 |
222.34 |
| Jul 31 2013 |
1953 |
240.25 |
| Jul 24 2013 |
1956 |
251.11 |
| Jul 24 2013 |
1433 |
262.9 |
| Jul 24 2013 |
842 |
222.34 |
| Jul 24 2013 |
1986 |
240.25 |
| Jul 17 2013 |
1962 |
251.11 |
| Jul 17 2013 |
1406 |
262.9 |
| Jul 17 2013 |
703 |
216.99 |
| Jul 17 2013 |
2325 |
247.72 |
| Jul 10 2013 |
711 |
216.99 |
| Jul 10 2013 |
1979 |
251.11 |
| Jul 10 2013 |
1426 |
262.9 |
| Jul 10 2013 |
2341 |
247.39 |
| Jul 03 2013 |
2032 |
251.11 |
| Jul 03 2013 |
1373 |
262.9 |
| Jul 03 2013 |
713 |
216.99 |
| Jul 03 2013 |
2342 |
247.39 |
| Jun 26 2013 |
1368 |
262.9 |
| Jun 26 2013 |
2738 |
264.4 |
| Jun 26 2013 |
727 |
216.99 |
| Jun 26 2013 |
2906 |
256.65 |
| Jun 19 2013 |
761 |
216.99 |
| Jun 19 2013 |
1395 |
262.9 |
| Jun 19 2013 |
3246 |
273.01 |
| Jun 19 2013 |
2861 |
254.39 |
| Jun 12 2013 |
788 |
216.99 |
| Jun 12 2013 |
3276 |
273.01 |
| Jun 12 2013 |
1505 |
262.9 |
| Jun 12 2013 |
2935 |
254.39 |
| Jun 05 2013 |
1448 |
262.9 |
| Jun 05 2013 |
2757 |
263.56 |
| Jun 05 2013 |
742 |
215.03 |
| Jun 05 2013 |
2613 |
248.48 |
| May 29 2013 |
729 |
215.03 |
| May 29 2013 |
2799 |
263.56 |
| May 29 2013 |
1447 |
262.9 |
| May 29 2013 |
2627 |
248.48 |
| May 22 2013 |
762 |
215.03 |
| May 22 2013 |
1367 |
258.33 |
| May 22 2013 |
2869 |
263.56 |
| May 22 2013 |
1424 |
221.43 |
| May 15 2013 |
2919 |
263.56 |
| May 15 2013 |
1414 |
258.33 |
| May 15 2013 |
768 |
215.03 |
| May 15 2013 |
1324 |
218.19 |
| May 08 2013 |
2918 |
263.56 |
| May 08 2013 |
1329 |
258.33 |
| May 08 2013 |
746 |
215.03 |
| May 08 2013 |
1318 |
218.19 |
| May 01 2013 |
762 |
211.34 |
| May 01 2013 |
2849 |
260.59 |
| May 01 2013 |
1485 |
262.58 |
| May 01 2013 |
1227 |
213.16 |
| Apr 24 2013 |
2897 |
260.59 |
| Apr 24 2013 |
1496 |
262.58 |
| Apr 24 2013 |
720 |
208.11 |
| Apr 24 2013 |
1285 |
213.16 |
| Apr 17 2013 |
1571 |
262.58 |
| Apr 17 2013 |
2957 |
260.59 |
| Apr 17 2013 |
750 |
208.11 |
| Apr 17 2013 |
1333 |
213.16 |
| Apr 10 2013 |
2957 |
260.59 |
| Apr 10 2013 |
1550 |
262.58 |
| Apr 10 2013 |
771 |
208.11 |
| Apr 10 2013 |
1388 |
213.16 |
| Apr 03 2013 |
802 |
208.11 |
| Apr 03 2013 |
1552 |
262.58 |
| Apr 03 2013 |
2953 |
260.59 |
| Apr 03 2013 |
1398 |
212.62 |
| Mar 27 2013 |
1592 |
262.58 |
| Mar 27 2013 |
3005 |
260.59 |
| Mar 27 2013 |
818 |
208.11 |
| Mar 27 2013 |
1442 |
212.62 |
| Mar 20 2013 |
1522 |
262.58 |
| Mar 20 2013 |
2972 |
260.59 |
| Mar 20 2013 |
818 |
208.11 |
| Mar 20 2013 |
1485 |
212.62 |
| Mar 13 2013 |
909 |
229.53 |
| Mar 13 2013 |
885 |
243.97 |
| Mar 13 2013 |
1513 |
212.62 |
| Oct 19 2012 |
2780 |
269.88 |
| Oct 19 2012 |
1506 |
262.58 |
| Oct 19 2012 |
1422 |
232.59 |
| Oct 19 2012 |
1860 |
231.58 |
| Sep 23 2012 |
1438 |
232.59 |
| Sep 23 2012 |
1485 |
262.58 |
| Sep 23 2012 |
2782 |
269.88 |
| Sep 23 2012 |
1862 |
231.58 |
| Aug 31 2012 |
1611 |
274.49 |
| Aug 31 2012 |
2801 |
271.52 |
| Aug 31 2012 |
1917 |
251.13 |
| Aug 31 2012 |
2716 |
252.17 |
| Aug 24 2012 |
1910 |
251.13 |
| Aug 24 2012 |
1608 |
274.49 |
| Aug 24 2012 |
2789 |
271.52 |
| Aug 24 2012 |
2715 |
252.17 |
| Aug 10 2012 |
1583 |
274.49 |
| Aug 10 2012 |
2745 |
271.52 |
| Aug 10 2012 |
1903 |
251.13 |
| Aug 10 2012 |
2792 |
254.21 |
| Aug 03 2012 |
1750 |
245.41 |
| Aug 03 2012 |
1555 |
274.49 |
| Aug 03 2012 |
2666 |
270.04 |
| Aug 03 2012 |
2433 |
245.21 |
| Jul 27 2012 |
2092 |
258.75 |
| Jul 27 2012 |
1523 |
274.49 |
| Jul 27 2012 |
2625 |
270.04 |
| Jul 27 2012 |
2653 |
251.28 |
| Jul 06 2012 |
2567 |
270.04 |
| Jul 06 2012 |
1441 |
274.49 |
| Jul 06 2012 |
2240 |
264.68 |
| Jul 06 2012 |
2931 |
259 |
| Jun 22 2012 |
2563 |
273.9 |
| Jun 22 2012 |
1178 |
251.65 |
| Jun 22 2012 |
1523 |
236.95 |
| Jun 22 2012 |
3050 |
264.17 |
| Jun 15 2012 |
2600 |
273.9 |
| Jun 15 2012 |
1183 |
251.65 |
| Jun 15 2012 |
1265 |
228.24 |
| Jun 15 2012 |
3241 |
264.17 |
| Jun 08 2012 |
1195 |
251.65 |
| Jun 08 2012 |
2708 |
277.75 |
| Jun 08 2012 |
1193 |
224.17 |
| Jun 08 2012 |
3115 |
261.41 |
| Jun 01 2012 |
2619 |
277.75 |
| Jun 01 2012 |
1291 |
251.65 |
| Jun 01 2012 |
979 |
211.03 |
| Jun 01 2012 |
2454 |
244.27 |
| May 25 2012 |
2240 |
277.75 |
| May 25 2012 |
1289 |
252.88 |
| May 25 2012 |
970 |
212.1 |
| May 25 2012 |
2001 |
234.73 |
| May 18 2012 |
1391 |
252.88 |
| May 18 2012 |
2296 |
277.75 |
| May 18 2012 |
1071 |
212.1 |
| May 18 2012 |
2072 |
234.73 |
| May 11 2012 |
1385 |
252.88 |
| May 11 2012 |
2280 |
277.75 |
| May 11 2012 |
860 |
201.64 |
| May 11 2012 |
2060 |
233.47 |
| May 04 2012 |
1047 |
213.75 |
| May 04 2012 |
701 |
205.96 |
| May 04 2012 |
1367 |
212.45 |
| Apr 27 2012 |
630 |
205.96 |
| Apr 27 2012 |
748 |
201.64 |
| Apr 27 2012 |
1092 |
202.5 |
| Apr 13 2012 |
659 |
201.64 |
| Apr 13 2012 |
529 |
205.96 |
| Apr 13 2012 |
1066 |
202.5 |
| Apr 06 2012 |
701 |
212.25 |
| Apr 06 2012 |
847 |
225.53 |
| Apr 06 2012 |
502 |
205.96 |
| Apr 06 2012 |
1293 |
213.25 |
| Mar 27 2012 |
702 |
212.31 |
| Mar 27 2012 |
890 |
225.53 |
| Mar 27 2012 |
542 |
205.96 |
| Mar 27 2012 |
1291 |
213.17 |
| Sep 23 2011 |
1627 |
248.62 |
| Sep 23 2011 |
992 |
220.06 |
| Sep 23 2011 |
1192 |
213.17 |
| Sep 16 2011 |
1628 |
248.62 |
| Sep 16 2011 |
992 |
220.06 |
| Sep 16 2011 |
1197 |
213.17 |
| Sep 10 2011 |
1602 |
248.62 |
| Sep 10 2011 |
979 |
220.06 |
| Sep 10 2011 |
1190 |
213.17 |
| Sep 02 2011 |
1247 |
235.69 |
| Sep 02 2011 |
1603 |
248.62 |
| Sep 02 2011 |
1798 |
237.74 |
| Aug 26 2011 |
1601 |
248.62 |
| Aug 26 2011 |
1309 |
239.56 |
| Aug 26 2011 |
1892 |
240.79 |
| Aug 19 2011 |
1374 |
246.31 |
| Aug 19 2011 |
1540 |
248.62 |
| Aug 19 2011 |
1807 |
245.49 |
| Aug 12 2011 |
1520 |
248.62 |
| Aug 12 2011 |
1315 |
243.22 |
| Aug 12 2011 |
1801 |
245.81 |
| Aug 05 2011 |
1306 |
243.22 |
| Aug 05 2011 |
1521 |
248.62 |
| Aug 05 2011 |
1810 |
245.81 |
| Jul 29 2011 |
1525 |
248.62 |
| Jul 29 2011 |
1309 |
243.22 |
| Jul 29 2011 |
1804 |
245.81 |
| Jul 22 2011 |
1185 |
243.22 |
| Jul 22 2011 |
1397 |
248.62 |
| Jul 22 2011 |
1677 |
245.81 |
| Jul 15 2011 |
1325 |
248.62 |
| Jul 15 2011 |
1122 |
243.22 |
| Jul 15 2011 |
1602 |
245.81 |
| Jul 08 2011 |
1031 |
238.47 |
| Jul 08 2011 |
1323 |
248.62 |
| Jul 08 2011 |
1530 |
241.71 |
| Jul 01 2011 |
769 |
238.47 |
| Jul 01 2011 |
882 |
248.62 |
| Jul 01 2011 |
1147 |
241.71 |
| Jun 17 2011 |
858 |
246.89 |
| Jun 17 2011 |
765 |
245.02 |
| Jun 17 2011 |
1320 |
250.51 |
| Jun 10 2011 |
733 |
239.68 |
| Jun 10 2011 |
1160 |
264.5 |
| Jun 10 2011 |
1325 |
248.3 |
| Jun 03 2011 |
732 |
246.46 |
| Jun 03 2011 |
1063 |
264.5 |
| Jun 03 2011 |
1359 |
255.7 |
| May 29 2011 |
732 |
246.46 |
| May 29 2011 |
91 |
173.35 |
| May 29 2011 |
1055 |
264.5 |
| May 29 2011 |
908 |
225.92 |
| May 06 2011 |
234 |
173.35 |
| May 06 2011 |
980 |
263.1 |
| May 06 2011 |
862 |
249.61 |
| May 06 2011 |
1022 |
226.35 |
| Apr 22 2011 |
239 |
173.35 |
| Apr 22 2011 |
685 |
224.76 |
| Apr 22 2011 |
694 |
214.79 |
| Apr 22 2011 |
939 |
210 |
| Apr 01 2011 |
789 |
217.41 |
| Apr 01 2011 |
443 |
201.44 |
| Apr 01 2011 |
1001 |
233.25 |
| Apr 01 2011 |
342 |
173.35 |
| Apr 01 2011 |
1040 |
210 |
| Oct 15 2010 |
1319 |
232.44 |
| Oct 15 2010 |
1061 |
225.02 |
| Oct 15 2010 |
584 |
200.87 |
| Oct 15 2010 |
1315 |
210 |
| Aug 15 2010 |
563 |
200.87 |
| Aug 15 2010 |
1100 |
215.56 |
| Aug 15 2010 |
954 |
217.47 |
| Aug 15 2010 |
1069 |
190.78 |
| Aug 01 2010 |
942 |
217.27 |
| Aug 01 2010 |
625 |
219.41 |
| Aug 01 2010 |
1019 |
215.56 |
| Aug 01 2010 |
1201 |
208.03 |
| Jul 15 2010 |
822 |
217.27 |
| Jul 15 2010 |
669 |
255.91 |
| Jul 15 2010 |
941 |
215.56 |
| Jul 15 2010 |
1207 |
218.37 |
| Jul 01 2010 |
691 |
255.91 |
| Jul 01 2010 |
854 |
204.91 |
| Jul 01 2010 |
622 |
191.69 |
| Jul 01 2010 |
1392 |
227.78 |
| Jun 15 2010 |
618 |
190.62 |
| Jun 15 2010 |
492 |
219.45 |
| Jun 15 2010 |
1016 |
224.19 |
| Jun 15 2010 |
1453 |
235.41 |
| Jun 01 2010 |
765 |
215.57 |
| Jun 01 2010 |
432 |
175.27 |
| Jun 01 2010 |
412 |
219.45 |
| Jun 01 2010 |
993 |
207.45 |
| May 27 2010 |
666 |
222.66 |
| May 27 2010 |
421 |
194.08 |
| May 27 2010 |
754 |
198.36 |
| May 15 2010 |
299 |
157.46 |
| May 15 2010 |
693 |
215.57 |
| May 15 2010 |
308 |
182.99 |
| May 15 2010 |
497 |
159.82 |
| Apr 30 2010 |
582 |
202.37 |
| Apr 30 2010 |
545 |
165.28 |
| Apr 15 2010 |
263 |
156.92 |
| Apr 15 2010 |
265 |
173.87 |
| Apr 15 2010 |
511 |
202.37 |
| Apr 15 2010 |
399 |
155.82 |
| Apr 02 2010 |
250 |
173.87 |
| Apr 02 2010 |
444 |
202.37 |
| Apr 02 2010 |
247 |
162.53 |
| Apr 02 2010 |
401 |
155.82 |
| Aug 30 2009 |
178 |
167.92 |
| Aug 30 2009 |
271 |
191.61 |
| Aug 30 2009 |
152 |
162.53 |
| Aug 30 2009 |
267 |
159.88 |
| Aug 15 2009 |
178 |
167.92 |
| Aug 15 2009 |
274 |
191.61 |
| Aug 15 2009 |
202 |
164.02 |
| Aug 15 2009 |
276 |
159.88 |
| Aug 01 2009 |
181 |
169.74 |
| Aug 01 2009 |
215 |
172.8 |
| Aug 01 2009 |
208 |
166.27 |
| Aug 01 2009 |
232 |
152.49 |
| Jul 15 2009 |
212 |
166.27 |
| Jul 15 2009 |
221 |
172.8 |
| Jul 15 2009 |
184 |
170.56 |
| Jul 15 2009 |
235 |
152.49 |
| Jul 01 2009 |
186 |
170.56 |
| Jul 01 2009 |
213 |
191.53 |
| Jul 01 2009 |
126 |
182.57 |
| Jul 01 2009 |
294 |
183.88 |
| Jun 15 2009 |
144 |
179.53 |
| Jun 15 2009 |
102 |
163.49 |
| Jun 15 2009 |
236 |
171.37 |
| Jun 01 2009 |
192 |
165.89 |
| Jun 01 2009 |
103 |
163.49 |
| Jun 01 2009 |
142 |
179.53 |
| Jun 01 2009 |
244 |
171.37 |
| May 15 2009 |
103 |
163.49 |
| May 15 2009 |
76 |
152.6 |
| May 15 2009 |
141 |
174.44 |
| May 15 2009 |
192 |
165.89 |
| May 15 2009 |
238 |
169.6 |
| May 01 2009 |
159 |
167.6 |
| May 01 2009 |
104 |
163.49 |
| May 01 2009 |
75 |
152.6 |
| May 01 2009 |
160 |
160.84 |
| May 01 2009 |
243 |
168.63 |
| Apr 15 2009 |
104 |
163.49 |
| Apr 15 2009 |
75 |
152.6 |
| Apr 15 2009 |
137 |
160.84 |
| Apr 15 2009 |
150 |
165.59 |
| Apr 15 2009 |
205 |
164.1 |
| Apr 01 2009 |
129 |
160.91 |
| Apr 01 2009 |
137 |
160.84 |
| Apr 01 2009 |
65 |
152.6 |
| Apr 01 2009 |
106 |
163.49 |
| Apr 01 2009 |
209 |
164.1 |
| Oct 14 2008 |
78 |
152.6 |
| Oct 14 2008 |
106 |
163.49 |
| Oct 14 2008 |
137 |
160.84 |
| Oct 14 2008 |
149 |
165.59 |
| Oct 14 2008 |
214 |
164.1 |
| Jul 13 2008 |
145 |
161.69 |
