| Sep 09 2021 |
4599 |
457.09 |
| Sep 09 2021 |
5736 |
457.09 |
| Sep 02 2021 |
4713 |
457.09 |
| Sep 02 2021 |
992 |
277.87 |
| Sep 02 2021 |
5845 |
457.09 |
| Aug 26 2021 |
4796 |
457.09 |
| Aug 26 2021 |
982 |
277.87 |
| Aug 26 2021 |
5752 |
457.09 |
| Aug 19 2021 |
4866 |
457.09 |
| Aug 19 2021 |
1014 |
277.87 |
| Aug 19 2021 |
5871 |
457.09 |
| Aug 12 2021 |
4859 |
457.09 |
| Aug 12 2021 |
1013 |
277.87 |
| Aug 12 2021 |
5913 |
457.09 |
| Aug 05 2021 |
4943 |
457.09 |
| Aug 05 2021 |
1026 |
277.87 |
| Aug 05 2021 |
5883 |
457.09 |
| Jul 29 2021 |
5078 |
457.09 |
| Jul 29 2021 |
1033 |
277.87 |
| Jul 29 2021 |
5954 |
457.09 |
| Jul 22 2021 |
5042 |
457.09 |
| Jul 22 2021 |
1112 |
277.87 |
| Jul 22 2021 |
5834 |
457.09 |
| Jul 15 2021 |
5293 |
457.09 |
| Jul 15 2021 |
1124 |
277.87 |
| Jul 15 2021 |
5843 |
457.09 |
| Jul 08 2021 |
5269 |
457.09 |
| Jul 08 2021 |
1160 |
277.87 |
| Jul 08 2021 |
5799 |
457.09 |
| Jul 01 2021 |
5309 |
457.09 |
| Jul 01 2021 |
1108 |
277.87 |
| Jul 01 2021 |
5755 |
457.09 |
| Jun 24 2021 |
5343 |
457.09 |
| Jun 24 2021 |
1078 |
277.87 |
| Jun 24 2021 |
5687 |
457.09 |
| Jun 17 2021 |
5274 |
457.09 |
| Jun 17 2021 |
5576 |
457.09 |
| Jun 10 2021 |
5210 |
457.09 |
| Jun 10 2021 |
5300 |
457.09 |
| Jun 03 2021 |
5106 |
457.09 |
| Jun 01 2021 |
1029 |
277.87 |
| May 27 2021 |
5131 |
457.09 |
| May 27 2021 |
5163 |
457.09 |
| May 07 2021 |
13741 |
457.09 |
| May 01 2021 |
1063 |
277.87 |
| Apr 01 2021 |
1115 |
277.87 |
| Mar 01 2021 |
1128 |
277.87 |
| Feb 01 2021 |
1132 |
277.87 |
| Jan 01 2021 |
1118 |
277.87 |
| Dec 01 2020 |
1076 |
277.87 |
| Nov 01 2020 |
1003 |
277.87 |
| Oct 01 2020 |
1012 |
277.87 |
| Sep 01 2020 |
1076 |
277.87 |
| Aug 01 2020 |
1124 |
277.87 |
| Jul 01 2020 |
1173 |
277.87 |
| Apr 01 2020 |
1318 |
277.87 |
| Mar 01 2020 |
1342 |
277.87 |
| Feb 01 2020 |
1346 |
277.87 |
| Jan 01 2020 |
1347 |
277.87 |
| Dec 01 2019 |
1348 |
277.87 |
| Nov 01 2019 |
1271 |
277.87 |
| Oct 01 2019 |
1280 |
277.87 |
| Sep 01 2019 |
7849 |
394.07 |
| Aug 01 2019 |
5622 |
394.07 |
| Jul 01 2019 |
5643 |
394.07 |
| Jun 01 2019 |
5602 |
394.07 |
| May 01 2019 |
6387 |
393.86 |
| Apr 01 2019 |
6489 |
393.86 |
| Mar 01 2019 |
6369 |
393.86 |
| Feb 01 2019 |
6321 |
393.86 |
| Jan 01 2019 |
5157 |
393.86 |
| Dec 01 2018 |
6297 |
393.86 |
| Nov 01 2018 |
5150 |
393.86 |
| Oct 01 2018 |
5243 |
393.86 |
| Sep 01 2018 |
5044 |
393.86 |
| Aug 01 2018 |
4916 |
393.86 |
| Jul 01 2018 |
4861 |
393.86 |
| Jun 01 2018 |
4672 |
393.86 |
| May 01 2018 |
4000 |
393.86 |
| Apr 01 2018 |
3113 |
393.86 |
| Mar 01 2018 |
2661 |
393.86 |
| Feb 01 2018 |
2619 |
393.86 |
| Dec 01 2017 |
2524 |
393.86 |
| Nov 01 2017 |
2500 |
393.86 |
| Oct 01 2017 |
2495 |
393.86 |
| Sep 01 2017 |
2601 |
393.44 |
| Aug 01 2017 |
2573 |
393.44 |
| Jul 01 2017 |
2407 |
393.44 |
| Jun 01 2017 |
2366 |
393.44 |
| Jul 23 2014 |
1883 |
275.56 |
| Jul 23 2014 |
3099 |
275.56 |
| Jul 16 2014 |
1866 |
275.56 |
| Jul 16 2014 |
3087 |
275.56 |
| Jul 09 2014 |
1918 |
275.56 |
| Jul 09 2014 |
3091 |
275.56 |
| Jul 02 2014 |
1933 |
275.56 |
| Jul 02 2014 |
3155 |
275.56 |
| Jun 25 2014 |
1990 |
275.56 |
| Jun 25 2014 |
3135 |
275.56 |
| Jun 18 2014 |
2049 |
275.56 |
| Jun 18 2014 |
3166 |
275.56 |
| Jun 11 2014 |
2090 |
275.56 |
| Jun 11 2014 |
3193 |
275.56 |
| Jun 04 2014 |
2163 |
275.56 |
| Jun 04 2014 |
3240 |
275.56 |
| May 28 2014 |
2183 |
275.56 |
| May 28 2014 |
3267 |
275.56 |
| May 21 2014 |
2243 |
275.56 |
| May 21 2014 |
3305 |
275.56 |
| May 14 2014 |
2269 |
275.56 |
| May 14 2014 |
3337 |
275.56 |
| May 07 2014 |
2265 |
275.56 |
| May 07 2014 |
3308 |
275.56 |
| Apr 30 2014 |
2402 |
275.56 |
| Apr 30 2014 |
3440 |
275.56 |
| Apr 23 2014 |
2437 |
275.56 |
| Apr 23 2014 |
3497 |
275.56 |
| Apr 16 2014 |
2426 |
275.56 |
| Apr 16 2014 |
3507 |
275.56 |
| Apr 09 2014 |
1990 |
265.24 |
| Apr 09 2014 |
2928 |
265.24 |
| Apr 02 2014 |
2037 |
265.24 |
| Apr 02 2014 |
2853 |
265.24 |
| Mar 26 2014 |
2097 |
265.24 |
| Mar 26 2014 |
2899 |
265.24 |
| Mar 19 2014 |
2110 |
265.24 |
| Mar 19 2014 |
2938 |
265.24 |
| Mar 12 2014 |
2136 |
265.24 |
| Mar 12 2014 |
2968 |
265.24 |
| Mar 05 2014 |
1091 |
241.8 |
| Mar 05 2014 |
2853 |
279.47 |
| Mar 05 2014 |
3450 |
273.16 |
| Feb 26 2014 |
2828 |
278.74 |
| Feb 26 2014 |
1124 |
241.8 |
| Feb 26 2014 |
3122 |
266.89 |
| Feb 19 2014 |
2856 |
278.74 |
| Feb 19 2014 |
1157 |
241.8 |
| Feb 19 2014 |
3147 |
266.89 |
| Feb 12 2014 |
1169 |
241.8 |
| Feb 12 2014 |
2563 |
272.32 |
| Feb 12 2014 |
2672 |
259.1 |
| Feb 05 2014 |
2607 |
272.32 |
| Feb 05 2014 |
1190 |
241.8 |
| Feb 05 2014 |
2712 |
259.1 |
| Jan 29 2014 |
2357 |
266.54 |
| Jan 29 2014 |
1191 |
241.8 |
| Jan 29 2014 |
2726 |
259.1 |
| Jan 22 2014 |
2373 |
266.54 |
| Jan 22 2014 |
1194 |
241.8 |
| Jan 22 2014 |
2727 |
259.1 |
| Jan 15 2014 |
2379 |
266.54 |
| Jan 15 2014 |
1194 |
241.8 |
| Jan 15 2014 |
2730 |
259.1 |
| Jan 08 2014 |
2383 |
266.54 |
| Jan 08 2014 |
1194 |
241.8 |
| Jan 08 2014 |
2731 |
259.1 |
| Jan 01 2014 |
2384 |
266.54 |
| Jan 01 2014 |
1194 |
241.8 |
| Jan 01 2014 |
2734 |
259.1 |
| Dec 25 2013 |
1194 |
241.8 |
| Dec 25 2013 |
2384 |
266.54 |
| Dec 25 2013 |
2734 |
259.1 |
| Dec 18 2013 |
2384 |
266.54 |
| Dec 18 2013 |
1194 |
241.8 |
| Dec 18 2013 |
2734 |
259.1 |
| Dec 11 2013 |
2384 |
266.54 |
| Dec 11 2013 |
1194 |
241.8 |
| Dec 11 2013 |
2734 |
259.1 |
| Dec 04 2013 |
1194 |
241.8 |
| Dec 04 2013 |
2384 |
266.54 |
| Dec 04 2013 |
2734 |
259.1 |
| Nov 27 2013 |
1194 |
241.8 |
| Nov 27 2013 |
2384 |
266.54 |
| Nov 27 2013 |
2734 |
259.1 |
| Nov 20 2013 |
2384 |
266.54 |
| Nov 20 2013 |
1194 |
241.8 |
| Nov 20 2013 |
2735 |
259.1 |
| Nov 13 2013 |
1194 |
241.8 |
| Nov 13 2013 |
2384 |
266.54 |
| Nov 13 2013 |
2735 |
259.1 |
| Nov 06 2013 |
1194 |
241.8 |
| Nov 06 2013 |
2384 |
266.54 |
| Nov 06 2013 |
2735 |
259.1 |
| Oct 30 2013 |
2383 |
266.54 |
| Oct 30 2013 |
1194 |
241.8 |
| Oct 30 2013 |
2735 |
259.1 |
| Oct 23 2013 |
2383 |
266.54 |
| Oct 23 2013 |
1193 |
241.8 |
| Oct 23 2013 |
2735 |
259.1 |
| Oct 16 2013 |
1198 |
241.8 |
| Oct 16 2013 |
2382 |
266.54 |
| Oct 16 2013 |
2729 |
259.1 |
| Oct 09 2013 |
2402 |
266.54 |
| Oct 09 2013 |
1192 |
241.8 |
| Oct 09 2013 |
2745 |
259.1 |
| Oct 02 2013 |
2408 |
266.54 |
| Oct 02 2013 |
1193 |
241.8 |
| Oct 02 2013 |
2750 |
259.1 |
| Sep 25 2013 |
2400 |
266.54 |
| Sep 25 2013 |
1194 |
241.8 |
| Sep 25 2013 |
2750 |
259.1 |
| Sep 18 2013 |
1191 |
241.8 |
| Sep 18 2013 |
2396 |
266.54 |
| Sep 18 2013 |
2728 |
259.1 |
| Sep 11 2013 |
2399 |
266.54 |
| Sep 11 2013 |
1214 |
241.8 |
| Sep 11 2013 |
2758 |
259.1 |
| Sep 04 2013 |
2420 |
266.54 |
| Sep 04 2013 |
1235 |
241.8 |
| Sep 04 2013 |
2794 |
259.1 |
| Aug 28 2013 |
1251 |
241.8 |
| Aug 28 2013 |
2766 |
273.01 |
| Aug 28 2013 |
2886 |
259.79 |
| Aug 21 2013 |
2807 |
273.01 |
| Aug 21 2013 |
1263 |
241.8 |
| Aug 21 2013 |
2920 |
259.79 |
| Aug 14 2013 |
2836 |
273.01 |
| Aug 14 2013 |
1265 |
241.8 |
| Aug 14 2013 |
2820 |
259.79 |
| Aug 07 2013 |
2898 |
273.01 |
| Aug 07 2013 |
1265 |
241.8 |
| Aug 07 2013 |
2881 |
259.79 |
| Jul 31 2013 |
2946 |
273.01 |
| Jul 31 2013 |
1309 |
241.8 |
| Jul 31 2013 |
2924 |
259.79 |
| Jul 24 2013 |
2961 |
273.01 |
| Jul 24 2013 |
1308 |
241.8 |
| Jul 24 2013 |
2949 |
259.79 |
| Jul 17 2013 |
2969 |
273.01 |
| Jul 17 2013 |
1318 |
241.8 |
| Jul 17 2013 |
2946 |
259.79 |
| Jul 10 2013 |
1325 |
241.8 |
| Jul 10 2013 |
3020 |
273.01 |
| Jul 10 2013 |
2999 |
259.79 |
| Jul 03 2013 |
3060 |
273.01 |
| Jul 03 2013 |
1326 |
241.8 |
| Jul 03 2013 |
2988 |
259.79 |
| Jun 26 2013 |
3188 |
273.01 |
| Jun 26 2013 |
1339 |
241.8 |
| Jun 26 2013 |
3050 |
259.79 |
| Jun 19 2013 |
1370 |
241.8 |
| Jun 19 2013 |
3247 |
273.01 |
| Jun 19 2013 |
3109 |
259.79 |
| Jun 12 2013 |
1399 |
241.8 |
| Jun 12 2013 |
3277 |
273.01 |
| Jun 12 2013 |
3198 |
259.79 |
| Jun 05 2013 |
3266 |
273.01 |
| Jun 05 2013 |
1396 |
241.8 |
| Jun 05 2013 |
3202 |
259.79 |
| May 29 2013 |
1360 |
241.8 |
| May 29 2013 |
3319 |
273.01 |
| May 29 2013 |
3206 |
259.79 |
| May 22 2013 |
1411 |
241.8 |
| May 22 2013 |
3391 |
273.01 |
| May 22 2013 |
3302 |
259.79 |
| May 15 2013 |
3440 |
273.01 |
| May 15 2013 |
1457 |
241.8 |
| May 15 2013 |
3339 |
259.79 |
| May 08 2013 |
3426 |
273.01 |
| May 08 2013 |
1429 |
241.8 |
| May 08 2013 |
3309 |
259.79 |
| May 01 2013 |
1527 |
241.8 |
| May 01 2013 |
3507 |
273.01 |
| May 01 2013 |
3396 |
259.79 |
| Apr 24 2013 |
3538 |
273.01 |
| Apr 24 2013 |
1560 |
241.8 |
| Apr 24 2013 |
3449 |
259.79 |
| Apr 17 2013 |
3587 |
273.01 |
| Apr 17 2013 |
1621 |
241.8 |
| Apr 17 2013 |
3503 |
259.79 |
| Apr 10 2013 |
3825 |
277.54 |
| Apr 10 2013 |
7837 |
356.3 |
| Apr 10 2013 |
3957 |
265.93 |
| Apr 03 2013 |
7853 |
356.3 |
| Apr 03 2013 |
3825 |
277.54 |
| Apr 03 2013 |
3987 |
265.93 |
| Mar 27 2013 |
3879 |
277.54 |
| Mar 27 2013 |
8025 |
356.3 |
| Mar 27 2013 |
4031 |
265.93 |
| Mar 20 2013 |
3852 |
277.54 |
| Mar 20 2013 |
7988 |
356.3 |
| Mar 20 2013 |
4049 |
265.93 |
| Mar 13 2013 |
1179 |
241.8 |
| Mar 13 2013 |
4061 |
265.93 |
| Oct 19 2012 |
1525 |
264 |
| Oct 19 2012 |
3243 |
287 |
| Oct 19 2012 |
4243 |
281.25 |
| Sep 23 2012 |
3257 |
287 |
| Sep 23 2012 |
1503 |
264 |
| Sep 23 2012 |
4242 |
281.25 |
| Aug 31 2012 |
1440 |
264 |
| Aug 31 2012 |
3190 |
287 |
| Aug 31 2012 |
4192 |
281.25 |
| Aug 24 2012 |
3176 |
287 |
| Aug 24 2012 |
1437 |
264 |
| Aug 24 2012 |
4174 |
281.25 |
| Aug 10 2012 |
1414 |
264 |
| Aug 10 2012 |
3138 |
287 |
| Aug 10 2012 |
4129 |
281.25 |
| Aug 03 2012 |
3116 |
287 |
| Aug 03 2012 |
1395 |
264 |
| Aug 03 2012 |
4099 |
281.25 |
| Jul 27 2012 |
3096 |
287 |
| Jul 27 2012 |
1373 |
264 |
| Jul 27 2012 |
4061 |
281.25 |
| Jul 06 2012 |
1299 |
264 |
| Jul 06 2012 |
3029 |
287 |
| Jul 06 2012 |
4009 |
281.25 |
| Jun 22 2012 |
1364 |
264 |
| Jun 22 2012 |
3031 |
287 |
| Jun 22 2012 |
3843 |
281.25 |
| Jun 15 2012 |
1420 |
264 |
| Jun 15 2012 |
2982 |
287 |
| Jun 15 2012 |
4118 |
281.25 |
| Jun 08 2012 |
1428 |
264 |
| Jun 08 2012 |
2970 |
287 |
| Jun 08 2012 |
4104 |
281.25 |
| Jun 01 2012 |
1533 |
264 |
| Jun 01 2012 |
3026 |
287 |
| Jun 01 2012 |
4091 |
281.25 |
| May 25 2012 |
1499 |
264 |
| May 25 2012 |
2834 |
287 |
| May 25 2012 |
3858 |
281.25 |
| May 18 2012 |
1599 |
264 |
| May 18 2012 |
2922 |
287 |
| May 18 2012 |
3951 |
281.25 |
| May 11 2012 |
1592 |
264 |
| May 11 2012 |
2903 |
287 |
| May 11 2012 |
4000 |
281.25 |
| May 04 2012 |
2720 |
287 |
| May 04 2012 |
1451 |
264 |
| May 04 2012 |
3967 |
281.25 |
| Apr 27 2012 |
1318 |
264 |
| Apr 27 2012 |
2482 |
287 |
| Apr 27 2012 |
3949 |
281.25 |
| Apr 13 2012 |
582 |
195.1 |
| Apr 13 2012 |
1123 |
264 |
| Apr 13 2012 |
1451 |
218.07 |
| Apr 06 2012 |
532 |
195.1 |
| Apr 06 2012 |
1083 |
264 |
| Apr 06 2012 |
1421 |
218.07 |
| Oct 15 2010 |
3118 |
318.34 |
| Oct 15 2010 |
3219 |
333.47 |
| Oct 15 2010 |
4497 |
328.43 |
| Aug 15 2010 |
3000 |
318.34 |
| Aug 15 2010 |
3098 |
333.47 |
| Aug 15 2010 |
4383 |
328.43 |
| Aug 01 2010 |
3043 |
333.47 |
| Aug 01 2010 |
2807 |
318.34 |
| Aug 01 2010 |
4181 |
328.43 |
| Jul 15 2010 |
2753 |
333.47 |
| Jul 15 2010 |
2670 |
318.34 |
| Jul 15 2010 |
3880 |
328.43 |
| Jul 01 2010 |
2694 |
318.34 |
| Jul 01 2010 |
2871 |
333.47 |
| Jul 01 2010 |
4042 |
328.43 |
| Jun 15 2010 |
2825 |
333.47 |
| Jun 15 2010 |
2567 |
318.34 |
| Jun 15 2010 |
3872 |
328.43 |
| Jun 01 2010 |
2244 |
318.34 |
| Jun 01 2010 |
2554 |
333.47 |
| Jun 01 2010 |
3634 |
328.43 |
| May 27 2010 |
1871 |
318.34 |
| May 27 2010 |
2259 |
333.47 |
| May 27 2010 |
3254 |
328.43 |
| May 15 2010 |
2335 |
333.47 |
| May 15 2010 |
3609 |
333.47 |
| Apr 30 2010 |
6671 |
656.12 |
| Apr 30 2010 |
10142 |
522.77 |
| Apr 15 2010 |
7533 |
709.65 |
| Apr 15 2010 |
5829 |
645.79 |
| Apr 15 2010 |
11477 |
667.08 |
| Apr 02 2010 |
5173 |
645.8 |
| Apr 02 2010 |
6232 |
653.63 |
| Apr 02 2010 |
9924 |
659.77 |
| Aug 30 2009 |
3522 |
642.11 |
| Aug 30 2009 |
3851 |
669.42 |
| Aug 30 2009 |
5939 |
654.67 |
| Aug 15 2009 |
3562 |
642.11 |
| Aug 15 2009 |
4100 |
669.42 |
| Aug 15 2009 |
6002 |
654.67 |
| Aug 01 2009 |
3617 |
642.11 |
| Aug 01 2009 |
3985 |
669.42 |
| Aug 01 2009 |
6013 |
654.67 |
| Jul 15 2009 |
3977 |
669.42 |
| Jul 15 2009 |
3602 |
642.11 |
| Jul 15 2009 |
5976 |
654.67 |
| Jul 01 2009 |
3395 |
642.11 |
| Jul 01 2009 |
3535 |
669.42 |
| Jul 01 2009 |
5737 |
654.67 |
| Jun 15 2009 |
3560 |
669.42 |
| Jun 15 2009 |
3293 |
642.11 |
| Jun 15 2009 |
5650 |
654.67 |
| Jun 01 2009 |
2884 |
642.11 |
| Jun 01 2009 |
3315 |
669.42 |
| Jun 01 2009 |
5386 |
654.67 |
| May 15 2009 |
2954 |
642.11 |
| May 15 2009 |
1274 |
644.87 |
| May 15 2009 |
3324 |
669.42 |
| May 15 2009 |
5495 |
654.67 |
| May 01 2009 |
3067 |
669.42 |
| May 01 2009 |
2876 |
637.44 |
| May 01 2009 |
1276 |
644.87 |
| May 01 2009 |
5102 |
654.47 |
| Apr 15 2009 |
2855 |
638.43 |
| Apr 15 2009 |
1276 |
644.87 |
| Apr 15 2009 |
2944 |
656.01 |
| Apr 15 2009 |
4831 |
647.23 |
| Apr 01 2009 |
2945 |
685.2 |
| Apr 01 2009 |
1075 |
588.04 |
| Apr 01 2009 |
2751 |
631.03 |
| Apr 01 2009 |
4763 |
647.37 |
