Jul 09 2014 |
20543 |
505.82 |
Jul 09 2014 |
30912 |
505.82 |
Jul 02 2014 |
20716 |
505.82 |
Jul 02 2014 |
31157 |
505.82 |
Jun 25 2014 |
20865 |
505.82 |
Jun 25 2014 |
31284 |
505.82 |
Jun 18 2014 |
20900 |
504.37 |
Jun 18 2014 |
31161 |
504.37 |
Jun 11 2014 |
20907 |
504.37 |
Jun 11 2014 |
31292 |
504.37 |
Jun 04 2014 |
21311 |
504.37 |
Jun 04 2014 |
31569 |
504.37 |
May 28 2014 |
21270 |
504.37 |
May 28 2014 |
31405 |
504.37 |
May 21 2014 |
21357 |
504.37 |
May 21 2014 |
31558 |
504.37 |
May 14 2014 |
21506 |
504.37 |
May 14 2014 |
31725 |
504.37 |
May 07 2014 |
21159 |
504.37 |
May 07 2014 |
31277 |
504.37 |
Apr 30 2014 |
21851 |
504.37 |
Apr 30 2014 |
31998 |
504.37 |
Apr 23 2014 |
22117 |
504.37 |
Apr 23 2014 |
32448 |
504.37 |
Apr 16 2014 |
21944 |
504.37 |
Apr 16 2014 |
32215 |
504.37 |
Apr 09 2014 |
22223 |
504.37 |
Apr 09 2014 |
32753 |
504.37 |
Apr 02 2014 |
22396 |
504.37 |
Apr 02 2014 |
32197 |
504.37 |
Mar 26 2014 |
22838 |
504.37 |
Mar 26 2014 |
32123 |
504.37 |
Mar 19 2014 |
22978 |
504.37 |
Mar 19 2014 |
32097 |
504.37 |
Mar 12 2014 |
22972 |
504.37 |
Mar 12 2014 |
32115 |
504.37 |
Mar 05 2014 |
22988 |
504.37 |
Mar 05 2014 |
31885 |
504.37 |
Feb 26 2014 |
22984 |
504.37 |
Feb 26 2014 |
31783 |
504.37 |
Feb 19 2014 |
23015 |
504.37 |
Feb 19 2014 |
31774 |
504.37 |
Feb 12 2014 |
22986 |
504.37 |
Feb 12 2014 |
31664 |
504.37 |
Feb 05 2014 |
23155 |
504.37 |
Feb 05 2014 |
31788 |
504.37 |
Jan 29 2014 |
23323 |
504.37 |
Jan 29 2014 |
31796 |
504.37 |
Jan 22 2014 |
23256 |
504.37 |
Jan 22 2014 |
31644 |
504.37 |
Jan 15 2014 |
23330 |
504.37 |
Jan 15 2014 |
31718 |
504.37 |
Jan 08 2014 |
23374 |
504.37 |
Jan 08 2014 |
31630 |
504.37 |
Jan 01 2014 |
23379 |
504.37 |
Jan 01 2014 |
31634 |
504.37 |
Dec 25 2013 |
23379 |
504.37 |
Dec 25 2013 |
31645 |
504.37 |
Dec 18 2013 |
23379 |
504.37 |
Dec 18 2013 |
31645 |
504.37 |
Dec 11 2013 |
23379 |
504.37 |
Dec 11 2013 |
31646 |
504.37 |
Dec 04 2013 |
23381 |
504.37 |
Dec 04 2013 |
31649 |
504.37 |
Nov 27 2013 |
23381 |
504.37 |
Nov 27 2013 |
31649 |
504.37 |
Nov 20 2013 |
23381 |
504.37 |
Nov 20 2013 |
31650 |
504.37 |
Nov 13 2013 |
23382 |
504.37 |
Nov 13 2013 |
31652 |
504.37 |
Nov 06 2013 |
23383 |
504.37 |
Nov 06 2013 |
31653 |
504.37 |
Oct 30 2013 |
23381 |
504.37 |
Oct 30 2013 |
31651 |
504.37 |
Oct 23 2013 |
23382 |
504.37 |
Oct 23 2013 |
31647 |
504.37 |
Oct 16 2013 |
23327 |
504.37 |
Oct 16 2013 |
31584 |
504.37 |
Oct 09 2013 |
23300 |
504.37 |
Oct 09 2013 |
31282 |
504.37 |
Oct 02 2013 |
23289 |
504.37 |
Oct 02 2013 |
31368 |
504.37 |
Sep 25 2013 |
23192 |
504.37 |
Sep 25 2013 |
31324 |
504.37 |
Sep 18 2013 |
23081 |
504.37 |
Sep 18 2013 |
31033 |
504.37 |
Sep 11 2013 |
22920 |
504.37 |
Sep 11 2013 |
30836 |
504.37 |
Sep 04 2013 |
22840 |
504.37 |
Sep 04 2013 |
30982 |
504.37 |
Aug 28 2013 |
22760 |
504.37 |
Aug 28 2013 |
30850 |
504.37 |
Aug 21 2013 |
22903 |
504.37 |
Aug 21 2013 |
31068 |
504.37 |
Aug 14 2013 |
20474 |
476.01 |
Aug 14 2013 |
27220 |
476.01 |
Aug 07 2013 |
20731 |
476.01 |
Aug 07 2013 |
27475 |
476.01 |
Jul 31 2013 |
23275 |
501.48 |
Jul 31 2013 |
31146 |
501.48 |
Jul 24 2013 |
23483 |
501.48 |
Jul 24 2013 |
31333 |
501.48 |
Jul 17 2013 |
23579 |
501.48 |
Jul 17 2013 |
31454 |
501.48 |
Jul 10 2013 |
23774 |
501.48 |
Jul 10 2013 |
31776 |
501.48 |
Jul 03 2013 |
24475 |
507.66 |
Jul 03 2013 |
32513 |
507.66 |
Jun 26 2013 |
23870 |
497.01 |
Jun 26 2013 |
31348 |
497.01 |
Jun 19 2013 |
24524 |
501.24 |
Jun 19 2013 |
31944 |
501.24 |
Jun 12 2013 |
24587 |
501.24 |
Jun 12 2013 |
32230 |
501.24 |
Jun 05 2013 |
24184 |
501.24 |
Jun 05 2013 |
31934 |
501.24 |
May 29 2013 |
24248 |
501.24 |
May 29 2013 |
31967 |
501.24 |
May 22 2013 |
24608 |
501.24 |
May 22 2013 |
32550 |
501.24 |
May 15 2013 |
24750 |
501.24 |
May 15 2013 |
32587 |
501.24 |
May 08 2013 |
24650 |
501.24 |
May 08 2013 |
32536 |
501.24 |
May 01 2013 |
24753 |
501.24 |
May 01 2013 |
32792 |
501.24 |
Apr 24 2013 |
24679 |
501.24 |
Apr 24 2013 |
32508 |
501.24 |
Apr 17 2013 |
24246 |
497.61 |
Apr 17 2013 |
31999 |
497.61 |
Apr 10 2013 |
23811 |
497.61 |
Apr 10 2013 |
31771 |
497.61 |
Apr 03 2013 |
23576 |
497.61 |
Apr 03 2013 |
31646 |
497.61 |
Mar 27 2013 |
23594 |
497.61 |
Mar 27 2013 |
31780 |
497.61 |
Mar 20 2013 |
23194 |
497.61 |
Mar 20 2013 |
31693 |
497.61 |
Mar 13 2013 |
31565 |
497.61 |
Oct 19 2012 |
21869 |
517.66 |
Oct 19 2012 |
33085 |
517.66 |
Sep 23 2012 |
21658 |
517.66 |
Sep 23 2012 |
32646 |
517.66 |
Aug 31 2012 |
21053 |
517.66 |
Aug 31 2012 |
31869 |
517.66 |
Aug 24 2012 |
20703 |
517.66 |
Aug 24 2012 |
31488 |
517.66 |
Aug 10 2012 |
19782 |
517.38 |
Aug 10 2012 |
30444 |
517.38 |
Aug 03 2012 |
19377 |
517.38 |
Aug 03 2012 |
29953 |
517.38 |
Jul 27 2012 |
18696 |
517.38 |
Jul 27 2012 |
29295 |
517.38 |
Jul 06 2012 |
17651 |
517.38 |
Jul 06 2012 |
28336 |
517.38 |
Jun 22 2012 |
15660 |
507.79 |
Jun 22 2012 |
26402 |
507.79 |
Jun 15 2012 |
15550 |
507.79 |
Jun 15 2012 |
26727 |
507.79 |
Jun 08 2012 |
15498 |
507.79 |
Jun 08 2012 |
26487 |
507.79 |
Jun 01 2012 |
14760 |
507.79 |
Jun 01 2012 |
26120 |
507.79 |
May 25 2012 |
12181 |
507.79 |
May 25 2012 |
24381 |
507.79 |
May 18 2012 |
12295 |
507.79 |
May 18 2012 |
24614 |
507.79 |
May 11 2012 |
12143 |
507.79 |
May 11 2012 |
24462 |
507.79 |
May 04 2012 |
11632 |
507.79 |
May 04 2012 |
23830 |
507.79 |
Apr 27 2012 |
11215 |
507.79 |
Apr 27 2012 |
22997 |
507.79 |
Apr 13 2012 |
9892 |
508.85 |
Apr 13 2012 |
21216 |
508.85 |
Apr 06 2012 |
9272 |
508.85 |
Apr 06 2012 |
20649 |
508.85 |