| Apr 25 2024 |
2948 |
315.84 |
| Apr 25 2024 |
4027 |
315.84 |
| Apr 24 2024 |
2964 |
315.84 |
| Apr 24 2024 |
4031 |
315.84 |
| Apr 17 2024 |
2957 |
315.84 |
| Apr 17 2024 |
4174 |
315.84 |
| Apr 10 2024 |
2958 |
315.84 |
| Apr 10 2024 |
4178 |
315.84 |
| Apr 03 2024 |
2944 |
315.84 |
| Apr 03 2024 |
4191 |
315.84 |
| Mar 27 2024 |
2936 |
315.84 |
| Mar 27 2024 |
4199 |
315.84 |
| Mar 21 2024 |
2950 |
315.84 |
| Mar 21 2024 |
4181 |
315.84 |
| Mar 14 2024 |
2940 |
315.84 |
| Mar 14 2024 |
4148 |
315.84 |
| Mar 07 2024 |
2958 |
315.84 |
| Mar 07 2024 |
4160 |
315.84 |
| Feb 29 2024 |
2958 |
315.84 |
| Feb 29 2024 |
4184 |
315.84 |
| Feb 22 2024 |
2955 |
315.84 |
| Feb 22 2024 |
4185 |
315.84 |
| Feb 15 2024 |
2970 |
315.84 |
| Feb 15 2024 |
4181 |
315.84 |
| Feb 08 2024 |
2958 |
315.84 |
| Feb 08 2024 |
4142 |
315.84 |
| Feb 01 2024 |
2992 |
315.84 |
| Feb 01 2024 |
4065 |
315.84 |
| Jan 25 2024 |
2983 |
315.84 |
| Jan 25 2024 |
4054 |
315.84 |
| Jan 18 2024 |
2974 |
315.84 |
| Jan 18 2024 |
4047 |
315.84 |
| Jan 11 2024 |
2972 |
315.84 |
| Jan 11 2024 |
4049 |
315.84 |
| Jan 04 2024 |
2972 |
315.84 |
| Jan 04 2024 |
4047 |
315.84 |
| Dec 28 2023 |
2974 |
315.84 |
| Dec 28 2023 |
4048 |
315.84 |
| Dec 21 2023 |
2974 |
315.84 |
| Dec 21 2023 |
4048 |
315.84 |
| Dec 14 2023 |
2973 |
315.84 |
| Dec 14 2023 |
4048 |
315.84 |
| Dec 07 2023 |
2973 |
315.84 |
| Dec 07 2023 |
4048 |
315.84 |
| Nov 30 2023 |
2972 |
315.84 |
| Nov 30 2023 |
4049 |
315.84 |
| Nov 23 2023 |
2972 |
315.84 |
| Nov 23 2023 |
4047 |
315.84 |
| Nov 16 2023 |
2972 |
315.84 |
| Nov 16 2023 |
4043 |
315.84 |
| Nov 09 2023 |
2971 |
315.84 |
| Nov 09 2023 |
4043 |
315.84 |
| Nov 02 2023 |
2971 |
315.84 |
| Nov 02 2023 |
4043 |
315.84 |
| Oct 26 2023 |
2982 |
315.84 |
| Oct 26 2023 |
4042 |
315.84 |
| Oct 19 2023 |
2981 |
315.84 |
| Oct 19 2023 |
4013 |
315.84 |
| Oct 12 2023 |
2980 |
315.84 |
| Oct 12 2023 |
4016 |
315.84 |
| Oct 05 2023 |
2981 |
315.84 |
| Oct 05 2023 |
3932 |
315.84 |
| Sep 28 2023 |
2976 |
315.84 |
| Sep 28 2023 |
3971 |
315.84 |
| Sep 21 2023 |
2972 |
315.84 |
| Sep 21 2023 |
3963 |
315.84 |
| Sep 14 2023 |
2982 |
315.84 |
| Sep 14 2023 |
3971 |
315.84 |
| Sep 07 2023 |
2994 |
315.84 |
| Sep 07 2023 |
3983 |
315.84 |
| Aug 31 2023 |
3032 |
315.84 |
| Aug 31 2023 |
4002 |
315.84 |
| Aug 24 2023 |
3026 |
315.84 |
| Aug 24 2023 |
3981 |
315.84 |
| Aug 17 2023 |
3043 |
315.84 |
| Aug 17 2023 |
3994 |
315.84 |
| Aug 10 2023 |
861 |
291.75 |
| Aug 10 2023 |
1256 |
291.75 |
| Aug 03 2023 |
867 |
291.75 |
| Aug 03 2023 |
1275 |
291.75 |
| Jul 27 2023 |
1437 |
330.87 |
| Jul 27 2023 |
2180 |
330.87 |
| Jul 20 2023 |
1467 |
330.87 |
| Jul 20 2023 |
2011 |
330.87 |
| Jul 13 2023 |
1497 |
330.87 |
| Jul 13 2023 |
2029 |
330.87 |
| Jul 06 2023 |
394 |
254.91 |
| Jul 06 2023 |
1503 |
330.87 |
| Jul 06 2023 |
2488 |
280.23 |
| Jun 29 2023 |
400 |
254.91 |
| Jun 29 2023 |
1513 |
330.87 |
| Jun 29 2023 |
2478 |
280.23 |
| Jun 22 2023 |
399 |
254.91 |
| Jun 22 2023 |
58 |
159.95 |
| Jun 22 2023 |
200 |
174.25 |
| Jun 15 2023 |
246 |
215.13 |
| Jun 15 2023 |
63 |
156.32 |
| Jun 15 2023 |
80 |
148.08 |
| Jun 08 2023 |
252 |
215.13 |
| Jun 08 2023 |
73 |
156.32 |
| Jun 08 2023 |
91 |
148.08 |
| Jun 01 2023 |
253 |
215.13 |
| Jun 01 2023 |
71 |
156.32 |
| Jun 01 2023 |
90 |
148.08 |
| May 25 2023 |
260 |
215.13 |
| May 25 2023 |
72 |
156.32 |
| May 25 2023 |
90 |
148.08 |
| May 18 2023 |
268 |
215.13 |
| May 18 2023 |
73 |
156.32 |
| May 18 2023 |
92 |
148.08 |
| May 11 2023 |
263 |
215.13 |
| May 11 2023 |
73 |
156.32 |
| May 11 2023 |
96 |
148.08 |
| May 04 2023 |
262 |
215.13 |
| May 04 2023 |
73 |
156.32 |
| May 04 2023 |
96 |
148.08 |
| Apr 27 2023 |
264 |
215.13 |
| Apr 27 2023 |
75 |
156.32 |
| Apr 27 2023 |
101 |
148.08 |
| Apr 20 2023 |
262 |
215.13 |
| Apr 20 2023 |
79 |
156.32 |
| Apr 20 2023 |
98 |
148.08 |
| Apr 13 2023 |
246 |
215.13 |
| Apr 13 2023 |
81 |
156.32 |
| Apr 13 2023 |
113 |
148.08 |
| Apr 06 2023 |
247 |
215.13 |
| Apr 06 2023 |
83 |
156.32 |
| Apr 06 2023 |
116 |
148.08 |
| Mar 30 2023 |
246 |
215.13 |
| Mar 30 2023 |
84 |
156.32 |
| Mar 30 2023 |
117 |
148.08 |
| Mar 23 2023 |
251 |
215.13 |
| Mar 23 2023 |
84 |
156.32 |
| Mar 23 2023 |
118 |
148.08 |
| Mar 16 2023 |
253 |
215.13 |
| Mar 16 2023 |
89 |
156.32 |
| Mar 16 2023 |
121 |
148.08 |
| Mar 09 2023 |
248 |
215.13 |
| Mar 09 2023 |
90 |
156.32 |
| Mar 09 2023 |
116 |
148.08 |
| Mar 02 2023 |
249 |
215.13 |
| Mar 02 2023 |
90 |
156.32 |
| Mar 02 2023 |
116 |
148.08 |
| Feb 23 2023 |
248 |
215.13 |
| Feb 23 2023 |
90 |
156.32 |
| Feb 23 2023 |
117 |
148.08 |
| Feb 16 2023 |
252 |
215.13 |
| Feb 16 2023 |
90 |
156.32 |
| Feb 16 2023 |
111 |
148.08 |
| Feb 09 2023 |
252 |
215.13 |
| Feb 09 2023 |
90 |
156.32 |
| Feb 09 2023 |
111 |
148.08 |
| Feb 02 2023 |
252 |
215.13 |
| Feb 02 2023 |
92 |
156.32 |
| Feb 02 2023 |
111 |
148.08 |
| Jan 26 2023 |
252 |
215.13 |
| Jan 26 2023 |
92 |
156.32 |
| Jan 26 2023 |
111 |
148.08 |
| Jan 19 2023 |
252 |
215.13 |
| Jan 19 2023 |
93 |
156.32 |
| Jan 19 2023 |
112 |
148.08 |
| Jan 12 2023 |
252 |
215.13 |
| Jan 12 2023 |
93 |
156.32 |
| Jan 12 2023 |
112 |
148.08 |
| Jan 05 2023 |
252 |
215.13 |
| Jan 05 2023 |
93 |
156.32 |
| Jan 05 2023 |
112 |
148.08 |
| Dec 29 2022 |
252 |
215.13 |
| Dec 29 2022 |
93 |
156.32 |
| Dec 29 2022 |
112 |
148.08 |
| Dec 22 2022 |
252 |
215.13 |
| Dec 22 2022 |
93 |
156.32 |
| Dec 22 2022 |
112 |
148.08 |
| Dec 15 2022 |
252 |
215.13 |
| Dec 15 2022 |
93 |
156.32 |
| Dec 15 2022 |
112 |
148.08 |
| Dec 08 2022 |
252 |
215.13 |
| Dec 08 2022 |
93 |
156.32 |
| Dec 08 2022 |
112 |
148.08 |
| Dec 01 2022 |
252 |
215.13 |
| Dec 01 2022 |
93 |
156.32 |
| Dec 01 2022 |
112 |
148.08 |
| Nov 24 2022 |
252 |
215.13 |
| Nov 24 2022 |
93 |
156.32 |
| Nov 24 2022 |
112 |
148.08 |
| Nov 17 2022 |
252 |
215.13 |
| Nov 17 2022 |
93 |
156.32 |
| Nov 17 2022 |
112 |
148.08 |
| Nov 10 2022 |
253 |
215.13 |
| Nov 10 2022 |
93 |
156.32 |
| Nov 10 2022 |
112 |
148.08 |
| Nov 03 2022 |
253 |
215.13 |
| Nov 03 2022 |
96 |
156.32 |
| Nov 03 2022 |
114 |
148.08 |
| Oct 27 2022 |
253 |
215.13 |
| Oct 27 2022 |
98 |
156.32 |
| Oct 27 2022 |
114 |
148.08 |
| Oct 20 2022 |
253 |
215.13 |
| Oct 20 2022 |
98 |
156.32 |
| Oct 20 2022 |
114 |
148.08 |
| Oct 13 2022 |
253 |
215.13 |
| Oct 13 2022 |
98 |
156.32 |
| Oct 13 2022 |
114 |
148.08 |
| Oct 06 2022 |
253 |
215.13 |
| Oct 06 2022 |
99 |
156.32 |
| Oct 06 2022 |
116 |
148.08 |
| Sep 29 2022 |
253 |
215.13 |
| Sep 29 2022 |
99 |
156.32 |
| Sep 29 2022 |
116 |
148.08 |
| Sep 22 2022 |
255 |
215.13 |
| Sep 22 2022 |
99 |
156.32 |
| Sep 22 2022 |
116 |
148.08 |
| Sep 15 2022 |
255 |
215.13 |
| Sep 15 2022 |
99 |
156.32 |
| Sep 15 2022 |
116 |
148.08 |
| Sep 08 2022 |
255 |
215.13 |
| Sep 08 2022 |
103 |
156.32 |
| Sep 08 2022 |
116 |
148.08 |
| Sep 01 2022 |
247 |
215.13 |
| Sep 01 2022 |
105 |
156.32 |
| Sep 01 2022 |
110 |
148.08 |
| Aug 25 2022 |
249 |
215.13 |
| Aug 25 2022 |
108 |
156.32 |
| Aug 25 2022 |
111 |
148.08 |
| Aug 18 2022 |
249 |
215.13 |
| Aug 18 2022 |
108 |
156.32 |
| Aug 18 2022 |
113 |
148.08 |
| Aug 11 2022 |
248 |
215.13 |
| Aug 11 2022 |
113 |
156.32 |
| Aug 11 2022 |
115 |
148.08 |
| Aug 04 2022 |
248 |
215.13 |
| Aug 04 2022 |
113 |
156.32 |
| Aug 04 2022 |
115 |
148.08 |
| Jul 28 2022 |
256 |
215.13 |
| Jul 28 2022 |
116 |
156.32 |
| Jul 28 2022 |
118 |
148.08 |
| Jul 21 2022 |
920 |
279.15 |
| Jul 21 2022 |
125 |
156.32 |
| Jul 21 2022 |
125 |
148.08 |
| Jul 14 2022 |
918 |
279.15 |
| Jul 14 2022 |
126 |
156.32 |
| Jul 14 2022 |
126 |
148.08 |
| Jul 07 2022 |
901 |
279.15 |
| Jul 07 2022 |
134 |
156.32 |
| Jul 07 2022 |
132 |
148.08 |
| Jun 30 2022 |
887 |
279.15 |
| Jun 30 2022 |
134 |
156.32 |
| Jun 30 2022 |
135 |
148.08 |
| Jun 23 2022 |
884 |
279.15 |
| Jun 23 2022 |
132 |
156.32 |
| Jun 23 2022 |
136 |
148.08 |
| Jun 16 2022 |
878 |
279.15 |
| Jun 16 2022 |
153 |
156.32 |
| Jun 16 2022 |
147 |
148.08 |
| Jun 09 2022 |
871 |
279.15 |
| Jun 09 2022 |
156 |
156.32 |
| Jun 09 2022 |
136 |
148.08 |
| Jun 02 2022 |
860 |
279.15 |
| Jun 02 2022 |
167 |
156.32 |
| Jun 02 2022 |
145 |
148.08 |
| May 26 2022 |
850 |
279.15 |
| May 26 2022 |
174 |
156.32 |
| May 26 2022 |
151 |
148.08 |
| May 19 2022 |
819 |
279.15 |
| May 19 2022 |
181 |
156.32 |
| May 19 2022 |
152 |
148.08 |
| May 12 2022 |
814 |
279.15 |
| May 12 2022 |
183 |
156.32 |
| May 12 2022 |
155 |
148.08 |
| May 05 2022 |
787 |
279.15 |
| May 05 2022 |
191 |
156.32 |
| May 05 2022 |
164 |
148.08 |
| Apr 28 2022 |
774 |
279.15 |
| Apr 28 2022 |
242 |
156.32 |
| Apr 28 2022 |
217 |
148.08 |
| Apr 21 2022 |
698 |
279.15 |
| Apr 21 2022 |
242 |
156.32 |
| Apr 21 2022 |
242 |
148.08 |
| Apr 14 2022 |
668 |
279.15 |
| Apr 14 2022 |
249 |
156.32 |
| Apr 14 2022 |
249 |
148.08 |
| Apr 07 2022 |
633 |
279.15 |
| Apr 07 2022 |
252 |
156.32 |
| Apr 07 2022 |
257 |
148.08 |
| Mar 31 2022 |
629 |
279.15 |
| Mar 31 2022 |
253 |
156.32 |
| Mar 31 2022 |
262 |
148.08 |
| Mar 24 2022 |
594 |
279.15 |
| Mar 24 2022 |
258 |
156.32 |
| Mar 24 2022 |
282 |
148.08 |
| Mar 17 2022 |
593 |
279.15 |
| Mar 17 2022 |
258 |
156.32 |
| Mar 17 2022 |
281 |
148.08 |
| Mar 10 2022 |
565 |
279.15 |
| Mar 10 2022 |
259 |
156.32 |
| Mar 10 2022 |
287 |
148.08 |
| Mar 03 2022 |
538 |
279.15 |
| Mar 03 2022 |
259 |
156.32 |
| Mar 03 2022 |
288 |
148.08 |
| Feb 24 2022 |
505 |
279.15 |
| Feb 24 2022 |
262 |
156.32 |
| Feb 24 2022 |
294 |
148.08 |
| Feb 17 2022 |
479 |
279.15 |
| Feb 17 2022 |
265 |
156.32 |
| Feb 17 2022 |
302 |
148.08 |
| Feb 10 2022 |
473 |
279.15 |
| Feb 10 2022 |
260 |
156.32 |
| Feb 10 2022 |
300 |
148.08 |
| Feb 03 2022 |
475 |
279.15 |
| Feb 03 2022 |
259 |
156.32 |
| Feb 03 2022 |
300 |
148.08 |
| Jan 27 2022 |
477 |
279.15 |
| Jan 27 2022 |
259 |
156.32 |
| Jan 27 2022 |
300 |
148.08 |
| Jan 20 2022 |
477 |
279.15 |
| Jan 20 2022 |
259 |
156.32 |
| Jan 20 2022 |
300 |
148.08 |
| Jan 13 2022 |
477 |
279.15 |
| Jan 13 2022 |
259 |
156.32 |
| Jan 13 2022 |
300 |
148.08 |
| Jan 06 2022 |
477 |
279.15 |
| Jan 06 2022 |
259 |
156.32 |
| Jan 06 2022 |
300 |
148.08 |
| Dec 30 2021 |
477 |
279.15 |
| Dec 30 2021 |
259 |
156.32 |
| Dec 30 2021 |
300 |
148.08 |
| Dec 23 2021 |
477 |
279.15 |
| Dec 23 2021 |
259 |
156.32 |
| Dec 23 2021 |
300 |
148.08 |
| Dec 16 2021 |
477 |
279.15 |
| Dec 16 2021 |
259 |
156.32 |
| Dec 16 2021 |
300 |
148.08 |
| Dec 09 2021 |
477 |
279.15 |
| Dec 09 2021 |
259 |
156.32 |
| Dec 09 2021 |
300 |
148.08 |
| Dec 02 2021 |
477 |
279.15 |
| Dec 02 2021 |
259 |
156.32 |
| Dec 02 2021 |
300 |
148.08 |
| Nov 25 2021 |
477 |
279.15 |
| Nov 25 2021 |
259 |
156.32 |
| Nov 25 2021 |
300 |
148.08 |
| Nov 18 2021 |
477 |
279.15 |
| Nov 18 2021 |
259 |
156.32 |
| Nov 18 2021 |
300 |
148.08 |
| Nov 11 2021 |
477 |
279.15 |
| Nov 11 2021 |
259 |
156.32 |
| Nov 11 2021 |
300 |
148.08 |
| Nov 04 2021 |
494 |
279.15 |
| Nov 04 2021 |
259 |
156.32 |
| Nov 04 2021 |
300 |
148.08 |
| Oct 28 2021 |
494 |
279.15 |
| Oct 28 2021 |
259 |
156.32 |
| Oct 28 2021 |
300 |
148.08 |
| Oct 21 2021 |
494 |
279.15 |
| Oct 21 2021 |
259 |
156.32 |
| Oct 21 2021 |
300 |
148.08 |
| Oct 14 2021 |
494 |
279.15 |
| Oct 14 2021 |
259 |
156.32 |
| Oct 14 2021 |
300 |
148.08 |
| Oct 07 2021 |
494 |
279.15 |
| Oct 07 2021 |
259 |
156.32 |
| Oct 07 2021 |
300 |
148.08 |
| Sep 30 2021 |
471 |
279.15 |
| Sep 30 2021 |
252 |
156.32 |
| Sep 30 2021 |
298 |
148.08 |
| Sep 23 2021 |
463 |
279.15 |
| Sep 23 2021 |
208 |
156.32 |
| Sep 23 2021 |
243 |
148.08 |
| Sep 16 2021 |
417 |
279.15 |
| Sep 16 2021 |
198 |
156.32 |
| Sep 16 2021 |
232 |
148.08 |
| Sep 09 2021 |
417 |
279.15 |
| Sep 09 2021 |
195 |
156.32 |
| Sep 09 2021 |
231 |
148.08 |
| Sep 02 2021 |
396 |
279.34 |
| Sep 02 2021 |
203 |
156.32 |
| Sep 02 2021 |
197 |
148.08 |
| Aug 26 2021 |
365 |
279.34 |
| Aug 26 2021 |
195 |
156.32 |
| Aug 26 2021 |
190 |
148.08 |
| Aug 19 2021 |
352 |
279.34 |
| Aug 19 2021 |
172 |
156.32 |
| Aug 19 2021 |
175 |
148.08 |
| Aug 12 2021 |
344 |
279.34 |
| Aug 12 2021 |
165 |
156.32 |
| Aug 12 2021 |
173 |
148.08 |
| Aug 05 2021 |
272 |
279.34 |
| Aug 05 2021 |
165 |
156.32 |
| Aug 05 2021 |
173 |
148.08 |
| Jul 29 2021 |
247 |
279.34 |
| Jul 29 2021 |
153 |
156.32 |
| Jul 29 2021 |
165 |
148.08 |
| Jul 22 2021 |
221 |
279.34 |
| Jul 22 2021 |
163 |
156.32 |
| Jul 22 2021 |
178 |
148.08 |
| Jul 15 2021 |
224 |
279.34 |
| Jul 15 2021 |
123 |
156.32 |
| Jul 15 2021 |
152 |
148.08 |
| Jul 08 2021 |
289 |
295.31 |
| Jul 08 2021 |
107 |
156.32 |
| Jul 08 2021 |
129 |
148.08 |
| Jul 01 2021 |
279 |
295.31 |
| Jul 01 2021 |
98 |
156.32 |
| Jul 01 2021 |
127 |
148.08 |
| Jun 24 2021 |
230 |
295.31 |
| Jun 24 2021 |
178 |
202.52 |
| Jun 24 2021 |
280 |
194.12 |
| Jun 17 2021 |
1099 |
370.53 |
| Jun 17 2021 |
240 |
244.97 |
| Jun 17 2021 |
460 |
263.05 |
| Jun 10 2021 |
1031 |
370.53 |
| Jun 10 2021 |
154 |
270.19 |
| Jun 10 2021 |
533 |
296.19 |
| Jun 03 2021 |
255 |
270.19 |
| May 27 2021 |
1123 |
384.81 |
| May 27 2021 |
175 |
267.09 |
| May 27 2021 |
376 |
270.19 |
| May 07 2021 |
293 |
270.19 |
| Apr 30 2021 |
978 |
375.18 |
| Apr 30 2021 |
494 |
380.27 |
| Apr 30 2021 |
1143 |
375.36 |
| Apr 30 2021 |
1780 |
375.27 |
| Apr 23 2021 |
761 |
375.18 |
| Apr 23 2021 |
1057 |
375.36 |
| Apr 23 2021 |
473 |
380.27 |
| Apr 23 2021 |
1556 |
375.27 |
| Apr 16 2021 |
431 |
380.27 |
| Apr 16 2021 |
976 |
375.36 |
| Apr 16 2021 |
544 |
375.18 |
| Apr 16 2021 |
1339 |
375.27 |
| Apr 09 2021 |
677 |
375.36 |
| Apr 09 2021 |
431 |
380.27 |
| Apr 09 2021 |
494 |
375.18 |
| Apr 09 2021 |
995 |
375.27 |
| Apr 02 2021 |
486 |
375.18 |
| Apr 02 2021 |
673 |
375.36 |
| Apr 02 2021 |
431 |
380.27 |
| Apr 02 2021 |
987 |
375.27 |
| Mar 26 2021 |
579 |
375.36 |
| Mar 26 2021 |
431 |
380.27 |
| Mar 26 2021 |
370 |
375.18 |
| Mar 26 2021 |
861 |
375.27 |
| Mar 19 2021 |
374 |
380.27 |
| Mar 19 2021 |
457 |
375.36 |
| Mar 19 2021 |
371 |
375.18 |
| Mar 19 2021 |
740 |
375.27 |
| Mar 12 2021 |
336 |
375.18 |
| Mar 12 2021 |
384 |
375.36 |
| Mar 12 2021 |
345 |
380.27 |
| Mar 12 2021 |
659 |
375.27 |
| Mar 05 2021 |
544 |
375.36 |
| Mar 05 2021 |
443 |
380.27 |
| Mar 05 2021 |
544 |
375.18 |
| Mar 05 2021 |
912 |
375.27 |
| Feb 26 2021 |
678 |
375.36 |
| Feb 26 2021 |
522 |
380.27 |
| Feb 26 2021 |
607 |
375.18 |
| Feb 26 2021 |
1058 |
375.27 |
| Feb 19 2021 |
699 |
375.36 |
| Feb 19 2021 |
532 |
380.27 |
| Feb 19 2021 |
733 |
375.18 |
| Feb 19 2021 |
1148 |
375.27 |
| Feb 12 2021 |
805 |
375.18 |
| Feb 12 2021 |
770 |
375.36 |
| Feb 12 2021 |
662 |
380.27 |
| Feb 12 2021 |
1240 |
375.27 |
| Feb 05 2021 |
796 |
375.36 |
| Feb 05 2021 |
694 |
380.27 |
| Feb 05 2021 |
836 |
375.18 |
| Feb 05 2021 |
1292 |
375.27 |
| Jan 29 2021 |
814 |
375.36 |
| Jan 29 2021 |
693 |
380.27 |
| Jan 29 2021 |
844 |
375.18 |
| Jan 29 2021 |
1314 |
375.27 |
| Jan 22 2021 |
857 |
375.18 |
| Jan 22 2021 |
697 |
380.27 |
| Jan 22 2021 |
823 |
375.36 |
| Jan 22 2021 |
1326 |
375.27 |
| Jan 15 2021 |
697 |
380.27 |
| Jan 15 2021 |
842 |
375.36 |
| Jan 15 2021 |
857 |
375.18 |
| Jan 15 2021 |
1358 |
375.27 |
| Jan 08 2021 |
697 |
380.27 |
| Jan 08 2021 |
842 |
375.36 |
| Jan 08 2021 |
857 |
375.18 |
| Jan 08 2021 |
1358 |
375.27 |
| Jan 01 2021 |
838 |
375.36 |
| Jan 01 2021 |
697 |
380.27 |
| Jan 01 2021 |
857 |
375.18 |
| Jan 01 2021 |
1351 |
375.27 |
| Dec 25 2020 |
857 |
375.18 |
| Dec 25 2020 |
697 |
380.27 |
| Dec 25 2020 |
838 |
375.36 |
| Dec 25 2020 |
1351 |
375.27 |
| Dec 18 2020 |
838 |
375.36 |
| Dec 18 2020 |
684 |
380.27 |
| Dec 18 2020 |
857 |
375.18 |
| Dec 18 2020 |
1351 |
375.27 |
| Dec 11 2020 |
684 |
380.27 |
| Dec 11 2020 |
838 |
375.36 |
| Dec 11 2020 |
857 |
375.18 |
| Dec 11 2020 |
1351 |
375.27 |
| Dec 04 2020 |
833 |
375.36 |
| Dec 04 2020 |
684 |
380.27 |
| Dec 04 2020 |
857 |
375.18 |
| Dec 04 2020 |
1346 |
375.27 |
| Nov 27 2020 |
833 |
375.36 |
| Nov 27 2020 |
684 |
380.27 |
| Nov 27 2020 |
857 |
375.18 |
| Nov 27 2020 |
1346 |
375.27 |
| Nov 20 2020 |
833 |
375.36 |
| Nov 20 2020 |
684 |
380.27 |
| Nov 20 2020 |
857 |
375.18 |
| Nov 20 2020 |
1346 |
375.27 |
| Nov 13 2020 |
684 |
380.27 |
| Nov 13 2020 |
833 |
375.36 |
| Nov 13 2020 |
857 |
375.18 |
| Nov 13 2020 |
1346 |
375.27 |
| Nov 06 2020 |
857 |
375.18 |
| Nov 06 2020 |
833 |
375.36 |
| Nov 06 2020 |
684 |
380.27 |
| Nov 06 2020 |
1364 |
375.27 |
| Oct 30 2020 |
681 |
380.27 |
| Oct 30 2020 |
831 |
375.36 |
| Oct 30 2020 |
854 |
375.18 |
| Oct 30 2020 |
1326 |
375.27 |
| Oct 23 2020 |
831 |
375.36 |
| Oct 23 2020 |
683 |
380.27 |
| Oct 23 2020 |
829 |
375.18 |
| Oct 23 2020 |
1314 |
375.27 |
| Oct 16 2020 |
832 |
375.18 |
| Oct 16 2020 |
825 |
375.36 |
| Oct 16 2020 |
651 |
380.27 |
| Oct 16 2020 |
1315 |
375.27 |
| Oct 09 2020 |
811 |
375.36 |
| Oct 09 2020 |
651 |
380.27 |
| Oct 09 2020 |
833 |
375.18 |
| Oct 09 2020 |
1306 |
375.27 |
| Oct 02 2020 |
761 |
375.18 |
| Oct 02 2020 |
763 |
375.36 |
| Oct 02 2020 |
641 |
380.27 |
| Oct 02 2020 |
1186 |
375.27 |
| Sep 25 2020 |
747 |
375.18 |
| Sep 25 2020 |
779 |
375.36 |
| Sep 25 2020 |
583 |
380.27 |
| Sep 25 2020 |
1198 |
375.27 |
| Sep 18 2020 |
777 |
375.36 |
| Sep 18 2020 |
599 |
380.27 |
| Sep 18 2020 |
749 |
375.18 |
| Sep 18 2020 |
1201 |
375.27 |
| Sep 11 2020 |
542 |
380.27 |
| Sep 11 2020 |
793 |
375.36 |
| Sep 11 2020 |
693 |
375.18 |
| Sep 11 2020 |
1126 |
375.27 |
| Sep 04 2020 |
871 |
375.36 |
| Sep 04 2020 |
563 |
380.27 |
| Sep 04 2020 |
857 |
375.18 |
| Sep 04 2020 |
1347 |
375.27 |
| Aug 28 2020 |
953 |
375.18 |
| Aug 28 2020 |
1027 |
375.36 |
| Aug 28 2020 |
738 |
380.27 |
| Aug 28 2020 |
1501 |
375.27 |
| Aug 21 2020 |
739 |
380.27 |
| Aug 21 2020 |
1103 |
375.36 |
| Aug 21 2020 |
1016 |
375.18 |
| Aug 21 2020 |
1623 |
375.27 |
| Aug 14 2020 |
835 |
380.27 |
| Aug 14 2020 |
1112 |
375.36 |
| Aug 14 2020 |
1030 |
375.18 |
| Aug 14 2020 |
1643 |
375.27 |
| Aug 07 2020 |
1114 |
375.18 |
| Aug 07 2020 |
909 |
380.27 |
| Aug 07 2020 |
1187 |
375.36 |
| Aug 07 2020 |
1749 |
375.27 |
| Aug 01 2020 |
7842 |
396.96 |
| Jul 24 2020 |
92 |
286.32 |
| Jul 24 2020 |
98 |
286.32 |
| Jul 17 2020 |
42 |
267.09 |
| Jul 17 2020 |
39 |
267.09 |
| Jul 10 2020 |
45 |
267.09 |
| Jul 10 2020 |
44 |
267.09 |
| Jul 03 2020 |
42 |
267.09 |
| Jul 03 2020 |
42 |
267.09 |
| Jul 01 2020 |
8109 |
396.96 |
| Jun 26 2020 |
33 |
252.01 |
| Jun 26 2020 |
38 |
252.01 |
| Jun 19 2020 |
41 |
252.01 |
| Jun 19 2020 |
1093 |
361.24 |
| Jun 19 2020 |
45 |
252.01 |
| Jun 12 2020 |
41 |
252.01 |
| Jun 12 2020 |
1116 |
361.24 |
| Jun 12 2020 |
45 |
252.01 |
| Jun 05 2020 |
47 |
252.01 |
| Jun 05 2020 |
2565 |
394.45 |
| Jun 05 2020 |
52 |
252.01 |
| May 29 2020 |
52 |
252.01 |
| May 29 2020 |
2664 |
394.45 |
| May 29 2020 |
48 |
252.01 |
| May 22 2020 |
2804 |
394.45 |
| May 22 2020 |
58 |
252.01 |
| May 22 2020 |
52 |
252.01 |
| May 15 2020 |
57 |
252.01 |
| May 15 2020 |
2916 |
394.45 |
| May 15 2020 |
52 |
252.01 |
| May 08 2020 |
57 |
252.01 |
| May 08 2020 |
2975 |
394.45 |
| May 08 2020 |
52 |
252.01 |
| May 01 2020 |
3191 |
394.45 |
| May 01 2020 |
66 |
252.01 |
| May 01 2020 |
64 |
252.01 |
| Apr 24 2020 |
64 |
252.01 |
| Apr 24 2020 |
3319 |
394.45 |
| Apr 24 2020 |
65 |
252.01 |
| Apr 17 2020 |
3484 |
394.45 |
| Apr 17 2020 |
64 |
252.01 |
| Apr 17 2020 |
87 |
252.01 |
| Apr 10 2020 |
3592 |
394.45 |
| Apr 10 2020 |
64 |
252.01 |
| Apr 10 2020 |
87 |
252.01 |
| Apr 03 2020 |
78 |
252.01 |
| Apr 03 2020 |
3741 |
394.45 |
| Apr 03 2020 |
109 |
252.01 |
| Apr 01 2020 |
7271 |
382.22 |
| Mar 27 2020 |
2157 |
378.83 |
| Mar 27 2020 |
78 |
252.01 |
| Mar 27 2020 |
1588 |
354.03 |
| Mar 27 2020 |
119 |
252.01 |
| Mar 20 2020 |
2193 |
378.83 |
| Mar 20 2020 |
78 |
252.01 |
| Mar 20 2020 |
1641 |
354.03 |
| Mar 20 2020 |
125 |
252.01 |
| Mar 13 2020 |
1708 |
354.03 |
| Mar 13 2020 |
2181 |
378.83 |
| Mar 13 2020 |
77 |
252.01 |
| Mar 13 2020 |
138 |
252.01 |
| Mar 06 2020 |
78 |
252.01 |
| Mar 06 2020 |
2228 |
378.83 |
| Mar 06 2020 |
1750 |
354.03 |
| Mar 06 2020 |
142 |
252.01 |
| Mar 01 2020 |
7450 |
382.22 |
| Feb 28 2020 |
79 |
252.01 |
| Feb 28 2020 |
2989 |
398.91 |
| Feb 28 2020 |
1341 |
343.12 |
| Feb 28 2020 |
149 |
252.01 |
| Feb 21 2020 |
1319 |
343.12 |
| Feb 21 2020 |
2905 |
398.91 |
| Feb 21 2020 |
78 |
252.01 |
| Feb 21 2020 |
150 |
252.01 |
| Feb 14 2020 |
79 |
252.01 |
| Feb 14 2020 |
2735 |
393.05 |
| Feb 14 2020 |
1329 |
343.12 |
| Feb 14 2020 |
151 |
252.01 |
| Feb 07 2020 |
2770 |
393.05 |
| Feb 07 2020 |
79 |
252.01 |
| Feb 07 2020 |
1325 |
343.12 |
| Feb 07 2020 |
151 |
252.01 |
| Feb 01 2020 |
7416 |
382.22 |
| Jan 31 2020 |
2774 |
393.05 |
| Jan 31 2020 |
79 |
252.01 |
| Jan 31 2020 |
1342 |
343.12 |
| Jan 31 2020 |
151 |
252.01 |
| Jan 24 2020 |
1338 |
343.12 |
| Jan 24 2020 |
2769 |
393.05 |
| Jan 24 2020 |
79 |
252.01 |
| Jan 24 2020 |
151 |
252.01 |
| Jan 17 2020 |
2769 |
393.05 |
| Jan 17 2020 |
79 |
252.01 |
| Jan 17 2020 |
1340 |
343.12 |
| Jan 17 2020 |
152 |
252.01 |
| Jan 10 2020 |
79 |
252.01 |
| Jan 10 2020 |
2769 |
393.05 |
| Jan 10 2020 |
1340 |
343.12 |
| Jan 10 2020 |
153 |
252.01 |
| Jan 03 2020 |
2769 |
393.05 |
| Jan 03 2020 |
79 |
252.01 |
| Jan 03 2020 |
1341 |
343.12 |
| Jan 03 2020 |
154 |
252.01 |
| Jan 01 2020 |
7448 |
382.22 |
| Dec 27 2019 |
2772 |
393.05 |
| Dec 27 2019 |
80 |
252.01 |
| Dec 27 2019 |
1341 |
343.12 |
| Dec 27 2019 |
155 |
252.01 |
| Dec 20 2019 |
80 |
252.01 |
| Dec 20 2019 |
2772 |
393.05 |
| Dec 20 2019 |
1341 |
343.12 |
| Dec 20 2019 |
155 |
252.01 |
| Dec 13 2019 |
2772 |
393.05 |
| Dec 13 2019 |
80 |
252.01 |
| Dec 13 2019 |
1341 |
343.12 |
| Dec 13 2019 |
155 |
252.01 |
| Dec 06 2019 |
1341 |
343.12 |
| Dec 06 2019 |
80 |
252.01 |
| Dec 06 2019 |
2772 |
393.05 |
| Dec 06 2019 |
155 |
252.01 |
| Dec 01 2019 |
7441 |
382.22 |
| Nov 29 2019 |
80 |
252.01 |
| Nov 29 2019 |
2772 |
393.05 |
| Nov 29 2019 |
1341 |
343.12 |
| Nov 29 2019 |
155 |
252.01 |
| Nov 22 2019 |
2772 |
393.05 |
| Nov 22 2019 |
80 |
252.01 |
| Nov 22 2019 |
1341 |
343.12 |
| Nov 22 2019 |
155 |
252.01 |
| Nov 15 2019 |
1341 |
343.12 |
| Nov 15 2019 |
2772 |
393.05 |
| Nov 15 2019 |
80 |
252.01 |
| Nov 15 2019 |
155 |
252.01 |
| Nov 08 2019 |
80 |
252.01 |
| Nov 08 2019 |
2772 |
393.05 |
| Nov 08 2019 |
1339 |
343.12 |
| Nov 08 2019 |
154 |
252.01 |
| Nov 01 2019 |
6696 |
382.22 |
| Nov 01 2019 |
1311 |
343.12 |
| Nov 01 2019 |
80 |
252.01 |
| Nov 01 2019 |
2772 |
393.05 |
| Nov 01 2019 |
154 |
252.01 |
| Oct 25 2019 |
1311 |
343.12 |
| Oct 25 2019 |
80 |
252.01 |
| Oct 25 2019 |
2773 |
393.05 |
| Oct 25 2019 |
154 |
252.01 |
| Oct 18 2019 |
2773 |
393.05 |
| Oct 18 2019 |
80 |
252.01 |
| Oct 18 2019 |
1312 |
343.12 |
| Oct 18 2019 |
154 |
252.01 |
| Oct 11 2019 |
2777 |
393.05 |
| Oct 11 2019 |
80 |
252.01 |
| Oct 11 2019 |
1311 |
343.12 |
| Oct 11 2019 |
154 |
252.01 |
| Oct 04 2019 |
80 |
252.01 |
| Oct 04 2019 |
2776 |
393.05 |
| Oct 04 2019 |
1315 |
343.12 |
| Oct 04 2019 |
154 |
252.01 |
| Oct 01 2019 |
6695 |
382.22 |
| Sep 27 2019 |
1315 |
343.12 |
| Sep 27 2019 |
81 |
252.01 |
| Sep 27 2019 |
2776 |
393.05 |
| Sep 27 2019 |
155 |
252.01 |
| Sep 20 2019 |
81 |
252.01 |
| Sep 20 2019 |
2810 |
393.05 |
| Sep 20 2019 |
1311 |
343.12 |
| Sep 20 2019 |
155 |
252.01 |
| Sep 13 2019 |
78 |
252.01 |
| Sep 13 2019 |
2837 |
393.05 |
| Sep 13 2019 |
1319 |
343.12 |
| Sep 13 2019 |
152 |
252.01 |
| Sep 06 2019 |
1333 |
343.12 |
| Sep 06 2019 |
2842 |
393.05 |
| Sep 06 2019 |
78 |
252.01 |
| Sep 06 2019 |
153 |
252.01 |
| Sep 01 2019 |
6685 |
382.22 |
| Aug 30 2019 |
82 |
252.01 |
| Aug 30 2019 |
3441 |
407.32 |
| Aug 30 2019 |
1167 |
337.74 |
| Aug 30 2019 |
158 |
252.01 |
| Aug 23 2019 |
3489 |
407.32 |
| Aug 23 2019 |
81 |
252.01 |
| Aug 23 2019 |
718 |
323.1 |
| Aug 23 2019 |
159 |
252.01 |
| Aug 16 2019 |
129 |
252.01 |
| Aug 16 2019 |
3534 |
407.32 |
| Aug 16 2019 |
740 |
323.1 |
| Aug 16 2019 |
206 |
252.01 |
| Aug 09 2019 |
764 |
323.1 |
| Aug 09 2019 |
130 |
252.01 |
| Aug 09 2019 |
3539 |
407.32 |
| Aug 09 2019 |
214 |
252.01 |
| Aug 02 2019 |
3561 |
407.32 |
| Aug 02 2019 |
131 |
252.01 |
| Aug 02 2019 |
774 |
323.1 |
| Aug 02 2019 |
216 |
252.01 |
| Aug 01 2019 |
6772 |
382.22 |
| Jul 26 2019 |
194 |
267.95 |
| Jul 26 2019 |
3567 |
407.32 |
| Jul 26 2019 |
632 |
314.32 |
| Jul 26 2019 |
293 |
269.05 |
| Jul 19 2019 |
219 |
276.22 |
| Jul 19 2019 |
3609 |
407.32 |
| Jul 19 2019 |
649 |
314.32 |
| Jul 19 2019 |
357 |
279.91 |
| Jul 12 2019 |
361 |
276.22 |
| Jul 12 2019 |
3603 |
407.32 |
| Jul 12 2019 |
658 |
314.32 |
| Jul 12 2019 |
475 |
279.91 |
| Jul 05 2019 |
461 |
276.22 |
| Jul 05 2019 |
3613 |
407.32 |
| Jul 05 2019 |
785 |
314.32 |
| Jul 05 2019 |
587 |
279.91 |
| Jul 01 2019 |
6809 |
382.22 |
| Jun 28 2019 |
591 |
293.65 |
| Jun 28 2019 |
3649 |
407.32 |
| Jun 28 2019 |
788 |
314.32 |
| Jun 28 2019 |
1336 |
317.45 |
| Jun 21 2019 |
793 |
314.32 |
| Jun 21 2019 |
577 |
293.65 |
| Jun 21 2019 |
3610 |
407.32 |
| Jun 21 2019 |
1051 |
307.55 |
| Jun 14 2019 |
580 |
293.65 |
| Jun 14 2019 |
3555 |
407.32 |
| Jun 14 2019 |
794 |
314.32 |
| Jun 14 2019 |
924 |
301.76 |
| Jun 07 2019 |
590 |
293.65 |
| Jun 07 2019 |
3613 |
407.32 |
| Jun 07 2019 |
792 |
314.32 |
| Jun 07 2019 |
935 |
301.76 |
| Jun 01 2019 |
6750 |
382.22 |
| May 31 2019 |
785 |
314.32 |
| May 31 2019 |
591 |
293.65 |
| May 31 2019 |
3693 |
407.32 |
| May 31 2019 |
917 |
301.76 |
| May 24 2019 |
623 |
293.65 |
| May 24 2019 |
3650 |
407.32 |
| May 24 2019 |
802 |
314.32 |
| May 24 2019 |
964 |
301.76 |
| May 17 2019 |
808 |
314.32 |
| May 17 2019 |
630 |
293.65 |
| May 17 2019 |
3721 |
407.32 |
| May 17 2019 |
982 |
301.76 |
| May 10 2019 |
812 |
314.32 |
| May 10 2019 |
3718 |
407.32 |
| May 10 2019 |
631 |
293.65 |
| May 10 2019 |
985 |
301.76 |
| May 03 2019 |
628 |
293.65 |
| May 03 2019 |
3745 |
407.32 |
| May 03 2019 |
624 |
302.83 |
| May 03 2019 |
994 |
301.76 |
| May 01 2019 |
6534 |
382.22 |
| Apr 26 2019 |
645 |
293.65 |
| Apr 26 2019 |
3737 |
407.32 |
| Apr 26 2019 |
627 |
302.83 |
| Apr 26 2019 |
1007 |
301.76 |
| Apr 19 2019 |
661 |
293.65 |
| Apr 19 2019 |
3755 |
407.32 |
| Apr 19 2019 |
583 |
302.83 |
| Apr 19 2019 |
978 |
301.76 |
| Apr 18 2019 |
587 |
302.83 |
| Apr 18 2019 |
662 |
293.65 |
| Apr 18 2019 |
3759 |
407.32 |
| Apr 12 2019 |
669 |
293.65 |
| Apr 12 2019 |
3774 |
407.32 |
| Apr 12 2019 |
582 |
302.83 |
| Apr 12 2019 |
991 |
301.76 |
| Apr 05 2019 |
649 |
293.65 |
| Apr 05 2019 |
3711 |
407.32 |
| Apr 05 2019 |
557 |
302.83 |
| Apr 05 2019 |
961 |
301.76 |
| Apr 01 2019 |
6638 |
382.22 |
| Mar 29 2019 |
683 |
295.01 |
| Mar 29 2019 |
3947 |
416.81 |
| Mar 29 2019 |
835 |
319.09 |
| Mar 29 2019 |
1042 |
304.39 |
| Mar 22 2019 |
832 |
319.09 |
| Mar 22 2019 |
687 |
295.01 |
| Mar 22 2019 |
3861 |
413.34 |
| Mar 22 2019 |
1054 |
304.39 |
| Mar 15 2019 |
4032 |
413.34 |
| Mar 15 2019 |
689 |
295.01 |
| Mar 15 2019 |
844 |
318.18 |
| Mar 15 2019 |
1062 |
304.39 |
| Mar 08 2019 |
3774 |
410.51 |
| Mar 08 2019 |
686 |
295.01 |
| Mar 08 2019 |
1046 |
327 |
| Mar 08 2019 |
1025 |
303.02 |
| Mar 01 2019 |
6516 |
382.22 |
| Mar 01 2019 |
688 |
295.01 |
| Mar 01 2019 |
3838 |
410.51 |
| Mar 01 2019 |
1056 |
327 |
| Mar 01 2019 |
1030 |
303.02 |
| Feb 22 2019 |
1073 |
327 |
| Feb 22 2019 |
692 |
295.01 |
| Feb 22 2019 |
3837 |
410.51 |
| Feb 22 2019 |
1028 |
303.02 |
| Feb 15 2019 |
695 |
295.01 |
| Feb 15 2019 |
3841 |
410.51 |
| Feb 15 2019 |
1089 |
327 |
| Feb 15 2019 |
1033 |
303.02 |
| Feb 08 2019 |
697 |
295.01 |
| Feb 08 2019 |
3955 |
410.51 |
| Feb 08 2019 |
1093 |
327 |
| Feb 08 2019 |
1040 |
303.02 |
| Feb 01 2019 |
6462 |
382.22 |
| Feb 01 2019 |
3962 |
410.51 |
| Feb 01 2019 |
697 |
295.01 |
| Feb 01 2019 |
1090 |
327 |
| Feb 01 2019 |
1041 |
303.02 |
| Jan 25 2019 |
3962 |
410.51 |
| Jan 25 2019 |
695 |
295.01 |
| Jan 25 2019 |
1095 |
327 |
| Jan 25 2019 |
1043 |
303.02 |
| Jan 18 2019 |
3968 |
410.51 |
| Jan 18 2019 |
695 |
295.01 |
| Jan 18 2019 |
1092 |
327 |
| Jan 18 2019 |
1045 |
303.02 |
| Jan 11 2019 |
695 |
295.01 |
| Jan 11 2019 |
3968 |
410.51 |
| Jan 11 2019 |
1092 |
327 |
| Jan 11 2019 |
1045 |
303.02 |
| Jan 04 2019 |
1092 |
327 |
| Jan 04 2019 |
695 |
295.01 |
| Jan 04 2019 |
3968 |
410.51 |
| Jan 04 2019 |
1045 |
303.02 |
| Jan 01 2019 |
5267 |
382.22 |
| Dec 28 2018 |
3973 |
410.51 |
| Dec 28 2018 |
695 |
295.01 |
| Dec 28 2018 |
1092 |
327 |
| Dec 28 2018 |
1045 |
303.02 |
| Dec 21 2018 |
3973 |
410.51 |
| Dec 21 2018 |
695 |
295.01 |
| Dec 21 2018 |
1092 |
327 |
| Dec 21 2018 |
1045 |
303.02 |
| Dec 14 2018 |
1092 |
327 |
| Dec 14 2018 |
3973 |
410.51 |
| Dec 14 2018 |
695 |
295.01 |
| Dec 14 2018 |
1045 |
303.02 |
| Dec 07 2018 |
695 |
295.01 |
| Dec 07 2018 |
3961 |
410.51 |
| Dec 07 2018 |
1092 |
327 |
| Dec 07 2018 |
1045 |
303.02 |
| Dec 01 2018 |
6437 |
382.22 |
| Nov 30 2018 |
1092 |
327 |
| Nov 30 2018 |
695 |
295.01 |
| Nov 30 2018 |
3961 |
410.51 |
| Nov 30 2018 |
1045 |
303.02 |
| Nov 23 2018 |
1092 |
327 |
| Nov 23 2018 |
695 |
295.01 |
| Nov 23 2018 |
3961 |
410.51 |
| Nov 23 2018 |
1045 |
303.02 |
| Nov 16 2018 |
695 |
295.01 |
| Nov 16 2018 |
3961 |
410.51 |
| Nov 16 2018 |
1092 |
327 |
| Nov 16 2018 |
1045 |
303.02 |
| Nov 09 2018 |
3961 |
410.51 |
| Nov 09 2018 |
695 |
295.01 |
| Nov 09 2018 |
1092 |
327 |
| Nov 09 2018 |
1045 |
303.02 |
| Nov 02 2018 |
695 |
295.01 |
| Nov 02 2018 |
3961 |
410.51 |
| Nov 02 2018 |
1092 |
327 |
| Nov 02 2018 |
1042 |
303.02 |
| Nov 01 2018 |
5260 |
382.22 |
| Oct 26 2018 |
1092 |
327 |
| Oct 26 2018 |
3961 |
410.51 |
| Oct 26 2018 |
695 |
295.01 |
| Oct 26 2018 |
1042 |
303.02 |
| Oct 19 2018 |
3961 |
410.51 |
| Oct 19 2018 |
695 |
295.01 |
| Oct 19 2018 |
1093 |
327 |
| Oct 19 2018 |
1044 |
303.02 |
| Oct 12 2018 |
696 |
295.01 |
| Oct 12 2018 |
3957 |
410.51 |
| Oct 12 2018 |
1087 |
327 |
| Oct 12 2018 |
1044 |
303.02 |
| Oct 05 2018 |
1092 |
327 |
| Oct 05 2018 |
698 |
295.01 |
| Oct 05 2018 |
3957 |
410.51 |
| Oct 05 2018 |
1046 |
303.02 |
| Oct 01 2018 |
5350 |
382.22 |
| Sep 28 2018 |
3961 |
410.51 |
| Sep 28 2018 |
698 |
295.01 |
| Sep 28 2018 |
1069 |
327 |
| Sep 28 2018 |
1035 |
303.02 |
| Sep 21 2018 |
3914 |
410.51 |
| Sep 21 2018 |
695 |
295.01 |
| Sep 21 2018 |
1068 |
327 |
| Sep 21 2018 |
1031 |
303.02 |
| Sep 14 2018 |
697 |
295.01 |
| Sep 14 2018 |
3982 |
410.51 |
| Sep 14 2018 |
1070 |
327 |
| Sep 14 2018 |
1029 |
303.02 |
| Sep 07 2018 |
3999 |
410.51 |
| Sep 07 2018 |
1085 |
327 |
| Sep 07 2018 |
699 |
295.01 |
| Sep 07 2018 |
1040 |
303.02 |
| Sep 01 2018 |
5149 |
382.22 |
| Aug 31 2018 |
1416 |
338.28 |
| Aug 31 2018 |
738 |
297.26 |
| Aug 31 2018 |
3032 |
386.56 |
| Aug 31 2018 |
906 |
296.98 |
| Aug 24 2018 |
1951 |
351.5 |
| Aug 24 2018 |
693 |
297.26 |
| Aug 24 2018 |
3080 |
386.56 |
| Aug 24 2018 |
856 |
296.98 |
| Aug 17 2018 |
703 |
297.26 |
| Aug 17 2018 |
1960 |
351.5 |
| Aug 17 2018 |
3067 |
386.56 |
| Aug 17 2018 |
862 |
296.98 |
| Aug 10 2018 |
709 |
297.26 |
| Aug 10 2018 |
3071 |
386.56 |
| Aug 10 2018 |
2028 |
351.5 |
| Aug 10 2018 |
932 |
296.98 |
| Aug 03 2018 |
3639 |
399.76 |
| Aug 03 2018 |
648 |
293.07 |
| Aug 03 2018 |
2072 |
351.5 |
| Aug 03 2018 |
950 |
296.98 |
| Aug 01 2018 |
4234 |
367.48 |
| Jul 27 2018 |
3678 |
399.76 |
| Jul 27 2018 |
823 |
302.71 |
| Jul 27 2018 |
3328 |
374.41 |
| Jul 27 2018 |
1110 |
302.71 |
| Jul 20 2018 |
922 |
306.9 |
| Jul 20 2018 |
3752 |
399.76 |
| Jul 20 2018 |
3328 |
374.41 |
| Jul 20 2018 |
1243 |
306.9 |
| Jul 13 2018 |
3413 |
374.41 |
| Jul 13 2018 |
3811 |
399.76 |
| Jul 13 2018 |
794 |
306.9 |
| Jul 13 2018 |
1140 |
306.9 |
| Jul 06 2018 |
638 |
306.9 |
| Jul 06 2018 |
3227 |
374.41 |
| Jul 06 2018 |
3804 |
399.76 |
| Jul 06 2018 |
940 |
306.9 |
| Jul 01 2018 |
4190 |
367.48 |
| Jun 29 2018 |
2335 |
359.26 |
| Jun 29 2018 |
3784 |
399.76 |
| Jun 29 2018 |
784 |
312.52 |
| Jun 29 2018 |
1096 |
312.52 |
| Jun 22 2018 |
3856 |
399.76 |
| Jun 22 2018 |
1896 |
342.7 |
| Jun 22 2018 |
2407 |
359.26 |
| Jun 22 2018 |
2107 |
333.85 |
| Jun 15 2018 |
3870 |
399.76 |
| Jun 15 2018 |
2434 |
359.26 |
| Jun 15 2018 |
2215 |
348.87 |
| Jun 15 2018 |
2618 |
342.56 |
| Jun 08 2018 |
2283 |
348.87 |
| Jun 08 2018 |
3951 |
399.76 |
| Jun 08 2018 |
2461 |
359.26 |
| Jun 08 2018 |
2672 |
342.56 |
| Jun 01 2018 |
4042 |
367.48 |
| Jun 01 2018 |
2684 |
359.26 |
| Jun 01 2018 |
2284 |
348.87 |
| Jun 01 2018 |
3918 |
399.76 |
| Jun 01 2018 |
2870 |
342.56 |
| May 25 2018 |
3917 |
399.76 |
| May 25 2018 |
937 |
312.52 |
| May 25 2018 |
1757 |
339.17 |
| May 25 2018 |
1938 |
323.69 |
| May 18 2018 |
1778 |
339.17 |
| May 18 2018 |
961 |
312.52 |
| May 18 2018 |
3885 |
399.76 |
| May 18 2018 |
1922 |
323.69 |
| May 11 2018 |
3831 |
399.76 |
| May 11 2018 |
929 |
311.65 |
| May 11 2018 |
1789 |
339.17 |
| May 11 2018 |
2354 |
331.07 |
| May 04 2018 |
917 |
309.22 |
| May 04 2018 |
2979 |
361.76 |
| May 04 2018 |
3871 |
399.95 |
| May 04 2018 |
2002 |
323.02 |
| Apr 27 2018 |
3938 |
399.95 |
| Apr 27 2018 |
741 |
301.77 |
| Apr 27 2018 |
3011 |
361.76 |
| Apr 27 2018 |
1514 |
311.65 |
| Apr 20 2018 |
765 |
301.77 |
| Apr 20 2018 |
3904 |
399.95 |
| Apr 20 2018 |
3939 |
375.88 |
| Apr 20 2018 |
1539 |
311.65 |
| Apr 13 2018 |
725 |
300.15 |
| Apr 13 2018 |
3939 |
375.88 |
| Apr 13 2018 |
3854 |
399.95 |
| Apr 13 2018 |
1767 |
316.87 |
| Apr 06 2018 |
731 |
300.15 |
| Apr 06 2018 |
3858 |
399.95 |
| Apr 06 2018 |
4038 |
375.88 |
| Apr 06 2018 |
1776 |
316.87 |
| Mar 30 2018 |
3856 |
399.95 |
| Mar 30 2018 |
750 |
300.15 |
| Mar 30 2018 |
4180 |
375.88 |
| Mar 30 2018 |
1807 |
316.87 |
| Mar 23 2018 |
4416 |
412.28 |
| Mar 23 2018 |
6027 |
395.97 |
| Mar 23 2018 |
761 |
300.15 |
| Mar 23 2018 |
1495 |
307.94 |
| Mar 16 2018 |
5986 |
395.97 |
| Mar 16 2018 |
4222 |
409.09 |
| Mar 16 2018 |
765 |
300.15 |
| Mar 16 2018 |
1512 |
307.94 |
| Mar 09 2018 |
4192 |
409.09 |
| Mar 09 2018 |
1038 |
310.54 |
| Mar 09 2018 |
6984 |
406.68 |
| Mar 09 2018 |
1959 |
318.33 |
| Mar 02 2018 |
4291 |
409.09 |
| Mar 02 2018 |
1043 |
310.54 |
| Mar 02 2018 |
4303 |
376.09 |
| Mar 02 2018 |
2104 |
318.33 |
| Feb 23 2018 |
4336 |
376.09 |
| Feb 23 2018 |
4369 |
409.09 |
| Feb 23 2018 |
1053 |
310.54 |
| Feb 23 2018 |
2118 |
318.33 |
| Feb 16 2018 |
4297 |
409.09 |
| Feb 16 2018 |
1055 |
310.54 |
| Feb 16 2018 |
4354 |
376.09 |
| Feb 16 2018 |
2133 |
318.33 |
| Feb 09 2018 |
1057 |
310.54 |
| Feb 09 2018 |
4361 |
409.09 |
| Feb 09 2018 |
4339 |
376.09 |
| Feb 09 2018 |
2139 |
318.33 |
| Feb 02 2018 |
4376 |
409.09 |
| Feb 02 2018 |
1057 |
310.54 |
| Feb 02 2018 |
4339 |
376.09 |
| Feb 02 2018 |
2150 |
318.33 |
| Jan 26 2018 |
4376 |
409.09 |
| Jan 26 2018 |
1061 |
310.54 |
| Jan 26 2018 |
4353 |
376.09 |
| Jan 26 2018 |
2156 |
318.33 |
| Jan 19 2018 |
1061 |
310.54 |
| Jan 19 2018 |
4376 |
409.09 |
| Jan 19 2018 |
4352 |
376.09 |
| Jan 19 2018 |
2156 |
318.33 |
| Jan 12 2018 |
4361 |
409.09 |
| Jan 12 2018 |
1069 |
310.54 |
| Jan 12 2018 |
4357 |
376.09 |
| Jan 12 2018 |
2163 |
318.33 |
| Jan 05 2018 |
4357 |
376.09 |
| Jan 05 2018 |
1071 |
310.54 |
| Jan 05 2018 |
4361 |
409.09 |
| Jan 05 2018 |
2165 |
318.33 |
| Dec 29 2017 |
1071 |
310.54 |
| Dec 29 2017 |
4373 |
409.09 |
| Dec 29 2017 |
4357 |
376.09 |
| Dec 29 2017 |
2165 |
318.33 |
| Dec 22 2017 |
1071 |
310.54 |
| Dec 22 2017 |
4373 |
409.09 |
| Dec 22 2017 |
4357 |
376.09 |
| Dec 22 2017 |
2165 |
318.33 |
| Dec 15 2017 |
4357 |
376.09 |
| Dec 15 2017 |
1071 |
310.54 |
| Dec 15 2017 |
4373 |
409.09 |
| Dec 15 2017 |
2166 |
318.33 |
| Dec 08 2017 |
4357 |
376.09 |
| Dec 08 2017 |
1071 |
310.54 |
| Dec 08 2017 |
4373 |
409.09 |
| Dec 08 2017 |
2166 |
318.33 |
| Dec 01 2017 |
1071 |
310.54 |
| Dec 01 2017 |
4373 |
409.09 |
| Dec 01 2017 |
4357 |
376.09 |
| Dec 01 2017 |
2166 |
318.33 |
| Nov 24 2017 |
4357 |
376.09 |
| Nov 24 2017 |
4373 |
409.09 |
| Nov 24 2017 |
1071 |
310.54 |
| Nov 24 2017 |
2166 |
318.33 |
| Nov 17 2017 |
4357 |
376.09 |
| Nov 17 2017 |
4373 |
409.09 |
| Nov 17 2017 |
1071 |
310.54 |
| Nov 17 2017 |
2166 |
318.33 |
| Nov 10 2017 |
4373 |
409.09 |
| Nov 10 2017 |
1071 |
310.54 |
| Nov 10 2017 |
4361 |
376.09 |
| Nov 10 2017 |
2168 |
318.33 |
| Nov 03 2017 |
1071 |
310.54 |
| Nov 03 2017 |
4373 |
409.09 |
| Nov 03 2017 |
4361 |
376.09 |
| Nov 03 2017 |
2168 |
318.33 |
| Oct 27 2017 |
4398 |
376.09 |
| Oct 27 2017 |
1071 |
310.54 |
| Oct 27 2017 |
4373 |
409.09 |
| Oct 27 2017 |
2178 |
318.33 |
| Oct 20 2017 |
4362 |
409.09 |
| Oct 20 2017 |
1071 |
310.54 |
| Oct 20 2017 |
4371 |
376.09 |
| Oct 20 2017 |
2174 |
318.33 |
| Oct 13 2017 |
1071 |
310.54 |
| Oct 13 2017 |
4371 |
409.09 |
| Oct 13 2017 |
4384 |
376.09 |
| Oct 13 2017 |
2178 |
318.33 |
| Oct 06 2017 |
4371 |
409.09 |
| Oct 06 2017 |
1074 |
310.54 |
| Oct 06 2017 |
4390 |
376.09 |
| Oct 06 2017 |
2174 |
318.33 |
| Sep 29 2017 |
4389 |
376.09 |
| Sep 29 2017 |
1074 |
310.54 |
| Sep 29 2017 |
4377 |
409.09 |
| Sep 29 2017 |
2167 |
318.33 |
| Sep 22 2017 |
1073 |
310.54 |
| Sep 22 2017 |
4373 |
409.09 |
| Sep 22 2017 |
4464 |
376.09 |
| Sep 22 2017 |
2185 |
318.33 |
| Sep 15 2017 |
1082 |
310.54 |
| Sep 15 2017 |
4318 |
409.09 |
| Sep 15 2017 |
4484 |
376.09 |
| Sep 15 2017 |
2197 |
318.33 |
| Sep 08 2017 |
4454 |
376.09 |
| Sep 08 2017 |
1114 |
310.76 |
| Sep 08 2017 |
4197 |
409.09 |
| Sep 08 2017 |
2288 |
319.34 |
| Sep 01 2017 |
1165 |
311.72 |
| Sep 01 2017 |
4518 |
415.09 |
| Sep 01 2017 |
4428 |
376.09 |
| Sep 01 2017 |
1953 |
313.77 |
| Aug 25 2017 |
4492 |
415.09 |
| Aug 25 2017 |
1161 |
311.72 |
| Aug 25 2017 |
4778 |
376.09 |
| Aug 25 2017 |
2176 |
313.77 |
| Aug 18 2017 |
4689 |
415.09 |
| Aug 18 2017 |
886 |
302.08 |
| Aug 18 2017 |
4789 |
376.09 |
| Aug 18 2017 |
2098 |
311.72 |
| Aug 11 2017 |
919 |
303.55 |
| Aug 11 2017 |
4719 |
416.74 |
| Aug 11 2017 |
4825 |
376.09 |
| Aug 11 2017 |
1949 |
308.06 |
| Aug 04 2017 |
936 |
303.55 |
| Aug 04 2017 |
4811 |
416.74 |
| Aug 04 2017 |
2660 |
340.18 |
| Aug 04 2017 |
1953 |
308.06 |
| Jul 28 2017 |
4840 |
416.74 |
| Jul 28 2017 |
959 |
303.55 |
| Jul 28 2017 |
2271 |
331.16 |
| Jul 28 2017 |
1983 |
308.06 |
| Jul 21 2017 |
2822 |
341.93 |
| Jul 21 2017 |
4876 |
416.74 |
| Jul 21 2017 |
1340 |
314.42 |
| Jul 21 2017 |
2321 |
313.69 |
| Jul 14 2017 |
4946 |
416.74 |
| Jul 14 2017 |
1354 |
314.42 |
| Jul 14 2017 |
2850 |
341.93 |
| Jul 14 2017 |
2340 |
313.69 |
| Jul 07 2017 |
1381 |
314.42 |
| Jul 07 2017 |
5000 |
416.74 |
| Jul 07 2017 |
2871 |
341.93 |
| Jul 07 2017 |
2372 |
313.69 |
| Jun 30 2017 |
2154 |
325.94 |
| Jun 30 2017 |
1381 |
314.42 |
| Jun 30 2017 |
4979 |
416.74 |
| Jun 30 2017 |
2372 |
313.69 |
| Jun 23 2017 |
2228 |
325.94 |
| Jun 23 2017 |
2172 |
320.39 |
| Jun 23 2017 |
4474 |
404.44 |
| Jun 23 2017 |
3368 |
329.36 |
| Jun 16 2017 |
2251 |
320.39 |
| Jun 16 2017 |
4432 |
404.44 |
| Jun 16 2017 |
2209 |
325.94 |
| Jun 16 2017 |
3388 |
329.36 |
| Jun 09 2017 |
1619 |
316.48 |
| Jun 09 2017 |
4023 |
393.35 |
| Jun 09 2017 |
1967 |
312.96 |
| Jun 09 2017 |
2815 |
322.82 |
| Jun 02 2017 |
1738 |
316.48 |
| Jun 02 2017 |
4036 |
393.35 |
| Jun 02 2017 |
1985 |
312.96 |
| Jun 02 2017 |
2941 |
322.82 |
| May 26 2017 |
4011 |
393.35 |
| May 26 2017 |
1578 |
302.98 |
| May 26 2017 |
2202 |
325.43 |
| May 26 2017 |
3101 |
324.74 |
| May 19 2017 |
4153 |
393.35 |
| May 19 2017 |
1571 |
302.98 |
| May 19 2017 |
2142 |
323.39 |
| May 19 2017 |
3148 |
324.74 |
| May 12 2017 |
2153 |
323.39 |
| May 12 2017 |
1621 |
302.98 |
| May 12 2017 |
4202 |
393.35 |
| May 12 2017 |
3142 |
324.74 |
| May 05 2017 |
3661 |
376.2 |
| May 05 2017 |
1639 |
302.98 |
| May 05 2017 |
2166 |
323.39 |
| May 05 2017 |
2811 |
319.37 |
| Apr 28 2017 |
831 |
278.99 |
| Apr 28 2017 |
3674 |
376.2 |
| Apr 28 2017 |
2184 |
323.39 |
| Apr 28 2017 |
1635 |
298.15 |
| Apr 21 2017 |
761 |
274.2 |
| Apr 21 2017 |
3730 |
376.2 |
| Apr 21 2017 |
2239 |
323.39 |
| Apr 21 2017 |
2511 |
314.2 |
| Apr 14 2017 |
2291 |
323.39 |
| Apr 14 2017 |
3268 |
362.4 |
| Apr 14 2017 |
771 |
274.2 |
| Apr 14 2017 |
3655 |
329.76 |
| Apr 07 2017 |
804 |
274.2 |
| Apr 07 2017 |
3270 |
362.4 |
| Apr 07 2017 |
2283 |
323.39 |
| Apr 07 2017 |
3529 |
329.76 |
| Mar 31 2017 |
3360 |
362.4 |
| Mar 31 2017 |
825 |
274.2 |
| Mar 31 2017 |
2321 |
323.39 |
| Mar 31 2017 |
3604 |
329.76 |
| Mar 24 2017 |
1937 |
316.53 |
| Mar 24 2017 |
3370 |
364.76 |
| Mar 24 2017 |
681 |
268.09 |
| Mar 24 2017 |
1174 |
287.88 |
| Mar 17 2017 |
3396 |
364.76 |
| Mar 17 2017 |
693 |
268.09 |
| Mar 17 2017 |
1965 |
316.53 |
| Mar 17 2017 |
1179 |
287.88 |
| Mar 10 2017 |
703 |
268.09 |
| Mar 10 2017 |
3375 |
364.76 |
| Mar 10 2017 |
1913 |
315.26 |
| Mar 10 2017 |
1263 |
289.66 |
| Mar 03 2017 |
690 |
268.09 |
| Mar 03 2017 |
3380 |
364.76 |
| Mar 03 2017 |
1937 |
315.26 |
| Mar 03 2017 |
693 |
271.52 |
| Feb 24 2017 |
3423 |
364.76 |
| Feb 24 2017 |
712 |
268.09 |
| Feb 24 2017 |
1961 |
315.26 |
| Feb 24 2017 |
709 |
271.52 |
| Feb 17 2017 |
3363 |
364.76 |
| Feb 17 2017 |
666 |
268.09 |
| Feb 17 2017 |
1958 |
315.26 |
| Feb 17 2017 |
715 |
271.52 |
| Feb 10 2017 |
667 |
268.09 |
| Feb 10 2017 |
3398 |
364.76 |
| Feb 10 2017 |
1981 |
315.26 |
| Feb 10 2017 |
720 |
271.52 |
| Feb 03 2017 |
1993 |
315.26 |
| Feb 03 2017 |
669 |
268.09 |
| Feb 03 2017 |
3398 |
364.76 |
| Feb 03 2017 |
722 |
271.52 |
| Jan 27 2017 |
3393 |
364.76 |
| Jan 27 2017 |
670 |
268.09 |
| Jan 27 2017 |
1999 |
315.26 |
| Jan 27 2017 |
727 |
271.52 |
| Jan 20 2017 |
3392 |
364.76 |
| Jan 20 2017 |
668 |
268.09 |
| Jan 20 2017 |
2003 |
315.26 |
| Jan 20 2017 |
726 |
271.52 |
| Jan 13 2017 |
2007 |
315.26 |
| Jan 13 2017 |
3392 |
364.76 |
| Jan 13 2017 |
668 |
268.09 |
| Jan 13 2017 |
726 |
271.52 |
| Jan 06 2017 |
2007 |
315.26 |
| Jan 06 2017 |
670 |
268.09 |
| Jan 06 2017 |
3392 |
364.76 |
| Jan 06 2017 |
726 |
271.52 |
| Dec 30 2016 |
671 |
268.09 |
| Dec 30 2016 |
3398 |
364.76 |
| Dec 30 2016 |
2007 |
315.26 |
| Dec 30 2016 |
727 |
271.52 |
| Dec 23 2016 |
2007 |
315.26 |
| Dec 23 2016 |
671 |
268.09 |
| Dec 23 2016 |
3398 |
364.76 |
| Dec 23 2016 |
727 |
271.52 |
| Dec 16 2016 |
2007 |
315.26 |
| Dec 16 2016 |
3398 |
364.76 |
| Dec 16 2016 |
671 |
268.09 |
| Dec 16 2016 |
727 |
271.52 |
| Dec 09 2016 |
3398 |
364.76 |
| Dec 09 2016 |
671 |
268.09 |
| Dec 09 2016 |
2007 |
315.26 |
| Dec 09 2016 |
727 |
271.52 |
| Dec 02 2016 |
671 |
268.09 |
| Dec 02 2016 |
3398 |
364.76 |
| Dec 02 2016 |
2007 |
315.26 |
| Dec 02 2016 |
727 |
271.52 |
| Nov 25 2016 |
2007 |
315.26 |
| Nov 25 2016 |
3391 |
364.76 |
| Nov 25 2016 |
671 |
268.09 |
| Nov 25 2016 |
727 |
271.52 |
| Nov 18 2016 |
3391 |
364.76 |
| Nov 18 2016 |
671 |
268.09 |
| Nov 18 2016 |
2007 |
315.26 |
| Nov 18 2016 |
727 |
271.52 |
| Nov 11 2016 |
671 |
268.09 |
| Nov 11 2016 |
3391 |
364.76 |
| Nov 11 2016 |
2008 |
315.26 |
| Nov 11 2016 |
728 |
271.52 |
| Nov 04 2016 |
3391 |
364.76 |
| Nov 04 2016 |
671 |
268.09 |
| Nov 04 2016 |
2008 |
315.26 |
| Nov 04 2016 |
728 |
271.52 |
| Oct 28 2016 |
2003 |
315.26 |
| Oct 28 2016 |
3387 |
364.76 |
| Oct 28 2016 |
671 |
268.09 |
| Oct 28 2016 |
727 |
271.52 |
| Oct 21 2016 |
3387 |
364.76 |
| Oct 21 2016 |
674 |
268.09 |
| Oct 21 2016 |
2007 |
315.26 |
| Oct 21 2016 |
729 |
271.52 |
| Oct 14 2016 |
677 |
268.09 |
| Oct 14 2016 |
3396 |
364.76 |
| Oct 14 2016 |
2008 |
315.26 |
| Oct 14 2016 |
731 |
271.52 |
| Oct 07 2016 |
2014 |
315.26 |
| Oct 07 2016 |
677 |
268.09 |
| Oct 07 2016 |
3396 |
364.76 |
| Oct 07 2016 |
732 |
271.52 |
| Sep 30 2016 |
3426 |
364.76 |
| Sep 30 2016 |
678 |
268.09 |
| Sep 30 2016 |
2013 |
315.26 |
| Sep 30 2016 |
731 |
271.52 |
| Sep 23 2016 |
3416 |
364.76 |
| Sep 23 2016 |
678 |
268.09 |
| Sep 23 2016 |
2004 |
315.26 |
| Sep 23 2016 |
729 |
271.52 |
| Sep 16 2016 |
3416 |
364.76 |
| Sep 16 2016 |
685 |
268.09 |
| Sep 16 2016 |
2005 |
315.26 |
| Sep 16 2016 |
742 |
271.52 |
| Sep 09 2016 |
3503 |
364.76 |
| Sep 09 2016 |
692 |
268.09 |
| Sep 09 2016 |
2039 |
315.26 |
| Sep 09 2016 |
782 |
271.52 |
| Sep 02 2016 |
3477 |
362.51 |
| Sep 02 2016 |
719 |
268.09 |
| Sep 02 2016 |
2049 |
315.26 |
| Sep 02 2016 |
799 |
271.52 |
| Aug 26 2016 |
722 |
268.09 |
| Aug 26 2016 |
3414 |
362.51 |
| Aug 26 2016 |
1829 |
315.26 |
| Aug 26 2016 |
812 |
271.52 |
| Aug 19 2016 |
1827 |
315.26 |
| Aug 19 2016 |
731 |
268.09 |
| Aug 19 2016 |
3471 |
362.51 |
| Aug 19 2016 |
820 |
271.52 |
| Aug 12 2016 |
3845 |
362.51 |
| Aug 12 2016 |
741 |
268.09 |
| Aug 12 2016 |
1823 |
315.26 |
| Aug 12 2016 |
1436 |
278.19 |
| Aug 05 2016 |
766 |
268.09 |
| Aug 05 2016 |
3860 |
362.51 |
| Aug 05 2016 |
2484 |
327.48 |
| Aug 05 2016 |
1282 |
271.52 |
| Jul 29 2016 |
1842 |
316 |
| Jul 29 2016 |
3844 |
362.51 |
| Jul 29 2016 |
772 |
268.09 |
| Jul 29 2016 |
1150 |
268.09 |
| Jul 22 2016 |
1915 |
316 |
| Jul 22 2016 |
3966 |
362.51 |
| Jul 22 2016 |
876 |
271.55 |
| Jul 22 2016 |
1303 |
271.55 |
| Jun 22 2016 |
2608 |
328.12 |
| Jun 22 2016 |
776 |
263.65 |
| Jun 22 2016 |
4233 |
369.52 |
| Jun 22 2016 |
1575 |
270.95 |
| Jun 15 2016 |
2664 |
328.12 |
| Jun 15 2016 |
803 |
263.65 |
| Jun 15 2016 |
4364 |
369.52 |
| Jun 15 2016 |
1598 |
270.95 |
| Jun 08 2016 |
801 |
263.65 |
| Jun 08 2016 |
4410 |
369.52 |
| Jun 08 2016 |
2645 |
328.12 |
| Jun 08 2016 |
1575 |
270.95 |
| Jun 01 2016 |
4577 |
369.52 |
| Jun 01 2016 |
820 |
264.01 |
| Jun 01 2016 |
1962 |
313.87 |
| Jun 01 2016 |
1849 |
274.35 |
| May 25 2016 |
599 |
251.99 |
| May 25 2016 |
4535 |
369.52 |
| May 25 2016 |
1977 |
313.87 |
| May 25 2016 |
1786 |
272.23 |
| May 18 2016 |
4772 |
374.1 |
| May 18 2016 |
591 |
251.99 |
| May 18 2016 |
3756 |
345.17 |
| May 18 2016 |
1741 |
270.99 |
| May 11 2016 |
4294 |
352.79 |
| May 11 2016 |
627 |
253.86 |
| May 11 2016 |
5650 |
393.87 |
| May 11 2016 |
4314 |
314.53 |
| May 04 2016 |
5672 |
393.87 |
| May 04 2016 |
602 |
253.86 |
| May 04 2016 |
4283 |
352.79 |
| May 04 2016 |
6370 |
338.93 |
| Apr 27 2016 |
637 |
253.86 |
| Apr 27 2016 |
4525 |
366.49 |
| Apr 27 2016 |
4425 |
352.79 |
| Apr 27 2016 |
6487 |
338.93 |
| Apr 20 2016 |
2489 |
321.5 |
| Apr 20 2016 |
4598 |
366.49 |
| Apr 20 2016 |
721 |
253.86 |
| Apr 20 2016 |
6614 |
338.93 |
| Apr 13 2016 |
713 |
253.86 |
| Apr 13 2016 |
4639 |
366.49 |
| Apr 13 2016 |
2121 |
312.17 |
| Apr 13 2016 |
6627 |
338.93 |
| Apr 06 2016 |
2169 |
312.17 |
| Apr 06 2016 |
723 |
253.86 |
| Apr 06 2016 |
4716 |
366.49 |
| Apr 06 2016 |
6679 |
338.93 |
| Mar 30 2016 |
2153 |
312.17 |
| Mar 30 2016 |
716 |
253.86 |
| Mar 30 2016 |
4013 |
352.62 |
| Mar 30 2016 |
1526 |
262.61 |
| Mar 23 2016 |
4152 |
352.62 |
| Mar 23 2016 |
728 |
253.86 |
| Mar 23 2016 |
2230 |
312.17 |
| Mar 23 2016 |
1547 |
262.61 |
| Mar 16 2016 |
4137 |
352.62 |
| Mar 16 2016 |
706 |
253.86 |
| Mar 16 2016 |
2029 |
306.87 |
| Mar 16 2016 |
1526 |
262.61 |
| Mar 09 2016 |
4188 |
352.62 |
| Mar 09 2016 |
706 |
253.86 |
| Mar 09 2016 |
2047 |
306.87 |
| Mar 09 2016 |
1540 |
262.61 |
| Mar 02 2016 |
2036 |
306.87 |
| Mar 02 2016 |
4197 |
352.62 |
| Mar 02 2016 |
692 |
253.86 |
| Mar 02 2016 |
1530 |
262.61 |
| Feb 24 2016 |
4180 |
352.62 |
| Feb 24 2016 |
693 |
253.86 |
| Feb 24 2016 |
2055 |
306.87 |
| Feb 24 2016 |
1535 |
262.61 |
| Feb 17 2016 |
700 |
253.86 |
| Feb 17 2016 |
4205 |
352.62 |
| Feb 17 2016 |
2086 |
306.87 |
| Feb 17 2016 |
1541 |
262.61 |
| Feb 10 2016 |
2102 |
306.87 |
| Feb 10 2016 |
4510 |
358.64 |
| Feb 10 2016 |
712 |
253.86 |
| Feb 10 2016 |
1550 |
262.61 |
| Feb 03 2016 |
718 |
253.86 |
| Feb 03 2016 |
4505 |
358.64 |
| Feb 03 2016 |
2114 |
306.87 |
| Feb 03 2016 |
1553 |
262.61 |
| Jan 27 2016 |
720 |
253.86 |
| Jan 27 2016 |
4505 |
358.64 |
| Jan 27 2016 |
2128 |
306.87 |
| Jan 27 2016 |
1562 |
262.61 |
| Jan 20 2016 |
720 |
253.86 |
| Jan 20 2016 |
4508 |
358.64 |
| Jan 20 2016 |
2129 |
306.87 |
| Jan 20 2016 |
1565 |
262.61 |
| Jan 13 2016 |
2130 |
306.87 |
| Jan 13 2016 |
720 |
253.86 |
| Jan 13 2016 |
4508 |
358.64 |
| Jan 13 2016 |
1568 |
262.61 |
| Jan 06 2016 |
4508 |
358.64 |
| Jan 06 2016 |
721 |
253.86 |
| Jan 06 2016 |
2130 |
306.87 |
| Jan 06 2016 |
1567 |
262.61 |
| Dec 30 2015 |
720 |
253.86 |
| Dec 30 2015 |
4507 |
358.64 |
| Dec 30 2015 |
2130 |
306.87 |
| Dec 30 2015 |
1566 |
262.61 |
| Dec 23 2015 |
720 |
253.86 |
| Dec 23 2015 |
4507 |
358.64 |
| Dec 23 2015 |
2130 |
306.87 |
| Dec 23 2015 |
1566 |
262.61 |
| Dec 16 2015 |
4507 |
358.64 |
| Dec 16 2015 |
720 |
253.86 |
| Dec 16 2015 |
2130 |
306.87 |
| Dec 16 2015 |
1566 |
262.61 |
| Dec 09 2015 |
4507 |
358.64 |
| Dec 09 2015 |
721 |
253.86 |
| Dec 09 2015 |
2130 |
306.87 |
| Dec 09 2015 |
1567 |
262.61 |
| Dec 02 2015 |
721 |
253.86 |
| Dec 02 2015 |
4507 |
358.64 |
| Dec 02 2015 |
2130 |
306.87 |
| Dec 02 2015 |
1567 |
262.61 |
| Nov 25 2015 |
2130 |
306.87 |
| Nov 25 2015 |
721 |
253.86 |
| Nov 25 2015 |
4507 |
358.64 |
| Nov 25 2015 |
1567 |
262.61 |
| Nov 18 2015 |
4507 |
358.64 |
| Nov 18 2015 |
721 |
253.86 |
| Nov 18 2015 |
2130 |
306.87 |
| Nov 18 2015 |
1567 |
262.61 |
| Nov 11 2015 |
4507 |
358.64 |
| Nov 11 2015 |
721 |
253.86 |
| Nov 11 2015 |
2129 |
306.87 |
| Nov 11 2015 |
1568 |
262.61 |
| Nov 04 2015 |
2129 |
306.87 |
| Nov 04 2015 |
4507 |
358.64 |
| Nov 04 2015 |
721 |
253.86 |
| Nov 04 2015 |
1568 |
262.61 |
| Oct 28 2015 |
719 |
253.86 |
| Oct 28 2015 |
4496 |
358.64 |
| Oct 28 2015 |
2129 |
306.87 |
| Oct 28 2015 |
1568 |
262.61 |
| Oct 21 2015 |
2126 |
306.87 |
| Oct 21 2015 |
4489 |
358.64 |
| Oct 21 2015 |
722 |
253.86 |
| Oct 21 2015 |
1570 |
262.61 |
| Oct 14 2015 |
2127 |
306.87 |
| Oct 14 2015 |
721 |
253.86 |
| Oct 14 2015 |
4489 |
358.64 |
| Oct 14 2015 |
1567 |
262.61 |
| Oct 07 2015 |
721 |
253.86 |
| Oct 07 2015 |
4489 |
358.64 |
| Oct 07 2015 |
2128 |
306.87 |
| Oct 07 2015 |
1566 |
262.61 |
| Sep 30 2015 |
722 |
253.86 |
| Sep 30 2015 |
4499 |
358.64 |
| Sep 30 2015 |
2130 |
306.87 |
| Sep 30 2015 |
1568 |
262.61 |
| Sep 23 2015 |
4521 |
358.64 |
| Sep 23 2015 |
718 |
253.86 |
| Sep 23 2015 |
2135 |
306.87 |
| Sep 23 2015 |
1576 |
262.61 |
| Sep 16 2015 |
2122 |
306.87 |
| Sep 16 2015 |
725 |
253.86 |
| Sep 16 2015 |
4513 |
358.64 |
| Sep 16 2015 |
1582 |
262.61 |
| Sep 09 2015 |
4505 |
358.64 |
| Sep 09 2015 |
743 |
253.86 |
| Sep 09 2015 |
2128 |
306.87 |
| Sep 09 2015 |
1576 |
262.61 |
| Sep 02 2015 |
3882 |
345.9 |
| Sep 02 2015 |
739 |
253.86 |
| Sep 02 2015 |
2699 |
318.13 |
| Sep 02 2015 |
1287 |
253.86 |
| Aug 26 2015 |
2767 |
318.13 |
| Aug 26 2015 |
746 |
253.86 |
| Aug 26 2015 |
3996 |
345.9 |
| Aug 26 2015 |
1303 |
253.86 |
| Aug 19 2015 |
751 |
253.86 |
| Aug 19 2015 |
3959 |
345.9 |
| Aug 19 2015 |
2878 |
318.13 |
| Aug 19 2015 |
1304 |
253.86 |
| Aug 12 2015 |
760 |
253.86 |
| Aug 12 2015 |
3983 |
345.9 |
| Aug 12 2015 |
2845 |
318.13 |
| Aug 12 2015 |
1278 |
253.86 |
| Aug 05 2015 |
761 |
253.86 |
| Aug 05 2015 |
3999 |
345.9 |
| Aug 05 2015 |
2878 |
318.13 |
| Aug 05 2015 |
1292 |
253.86 |
| Jul 29 2015 |
3173 |
323.2 |
| Jul 29 2015 |
778 |
253.86 |
| Jul 29 2015 |
3367 |
330.53 |
| Jul 29 2015 |
1331 |
253.86 |
| Jul 22 2015 |
1091 |
266.76 |
| Jul 22 2015 |
3377 |
330.53 |
| Jul 22 2015 |
3182 |
323.2 |
| Jul 22 2015 |
1813 |
266.76 |
| Jul 15 2015 |
1343 |
273.95 |
| Jul 15 2015 |
3481 |
330.53 |
| Jul 15 2015 |
3353 |
323.2 |
| Jul 15 2015 |
2238 |
273.95 |
| Jul 08 2015 |
3551 |
330.53 |
| Jul 08 2015 |
1385 |
273.95 |
| Jul 08 2015 |
3374 |
323.2 |
| Jul 08 2015 |
2309 |
273.95 |
| Jul 01 2015 |
1413 |
273.95 |
| Jul 01 2015 |
4760 |
358.59 |
| Jul 01 2015 |
2280 |
302.65 |
| Jul 01 2015 |
2339 |
273.95 |
| Jun 24 2015 |
4741 |
358.59 |
| Jun 24 2015 |
1440 |
273.95 |
| Jun 24 2015 |
2321 |
302.65 |
| Jun 24 2015 |
2384 |
273.95 |
| Jun 17 2015 |
4770 |
358.59 |
| Jun 17 2015 |
1456 |
273.95 |
| Jun 17 2015 |
2308 |
302.65 |
| Jun 17 2015 |
2431 |
273.95 |
| Jun 10 2015 |
2327 |
302.65 |
| Jun 10 2015 |
4773 |
358.59 |
| Jun 10 2015 |
1487 |
273.95 |
| Jun 10 2015 |
2385 |
273.95 |
| Jun 03 2015 |
1563 |
275.7 |
| Jun 03 2015 |
4765 |
358.59 |
| Jun 03 2015 |
2778 |
309.58 |
| Jun 03 2015 |
2555 |
275.7 |
| May 27 2015 |
4741 |
358.59 |
| May 27 2015 |
1590 |
276.29 |
| May 27 2015 |
2756 |
309.58 |
| May 27 2015 |
2570 |
276.29 |
| May 20 2015 |
2789 |
309.58 |
| May 20 2015 |
4731 |
358.59 |
| May 20 2015 |
1969 |
283.9 |
| May 20 2015 |
2694 |
277.97 |
| May 13 2015 |
2899 |
303.97 |
| May 13 2015 |
4752 |
358.59 |
| May 13 2015 |
2835 |
309.58 |
| May 13 2015 |
4045 |
298.3 |
| May 06 2015 |
6082 |
395.71 |
| May 06 2015 |
4444 |
336.21 |
| May 06 2015 |
3070 |
309.76 |
| May 06 2015 |
6527 |
328.76 |
| Apr 29 2015 |
3585 |
317.5 |
| Apr 29 2015 |
5277 |
374.23 |
| Apr 29 2015 |
3236 |
316.62 |
| Apr 29 2015 |
7095 |
333.55 |
| Apr 22 2015 |
3263 |
316.62 |
| Apr 22 2015 |
3619 |
317.5 |
| Apr 22 2015 |
5351 |
374.23 |
| Apr 22 2015 |
7128 |
333.55 |
| Apr 15 2015 |
5302 |
374.23 |
| Apr 15 2015 |
3628 |
317.5 |
| Apr 15 2015 |
4561 |
335.65 |
| Apr 15 2015 |
7207 |
333.79 |
| Apr 08 2015 |
4568 |
335.65 |
| Apr 08 2015 |
3679 |
317.5 |
| Apr 08 2015 |
5309 |
374.23 |
| Apr 08 2015 |
7251 |
333.79 |
| Apr 01 2015 |
5276 |
374.23 |
| Apr 01 2015 |
3037 |
305.47 |
| Apr 01 2015 |
4642 |
335.65 |
| Apr 01 2015 |
6851 |
328.75 |
| Mar 25 2015 |
2454 |
295.04 |
| Mar 25 2015 |
3673 |
324.38 |
| Mar 25 2015 |
5483 |
379.39 |
| Mar 25 2015 |
5935 |
320.85 |
| Mar 18 2015 |
2484 |
295.04 |
| Mar 18 2015 |
5318 |
379.39 |
| Mar 18 2015 |
4908 |
344.46 |
| Mar 18 2015 |
5654 |
318.52 |
| Mar 11 2015 |
5015 |
344.46 |
| Mar 11 2015 |
2520 |
295.04 |
| Mar 11 2015 |
5493 |
379.39 |
| Mar 11 2015 |
5890 |
318.52 |
| Mar 04 2015 |
5574 |
379.39 |
| Mar 04 2015 |
2554 |
295.04 |
| Mar 04 2015 |
5117 |
344.46 |
| Mar 04 2015 |
5940 |
318.52 |
| Feb 25 2015 |
5744 |
352.31 |
| Feb 25 2015 |
5553 |
380.29 |
| Feb 25 2015 |
2567 |
295.04 |
| Feb 25 2015 |
4035 |
294 |
| Feb 18 2015 |
4513 |
333.66 |
| Feb 18 2015 |
5585 |
380.29 |
| Feb 18 2015 |
2598 |
295.04 |
| Feb 18 2015 |
4094 |
294 |
| Feb 11 2015 |
4549 |
333.66 |
| Feb 11 2015 |
2610 |
295.04 |
| Feb 11 2015 |
5616 |
380.29 |
| Feb 11 2015 |
4110 |
294 |
| Feb 04 2015 |
2616 |
295.04 |
| Feb 04 2015 |
5620 |
380.29 |
| Feb 04 2015 |
4575 |
333.66 |
| Feb 04 2015 |
4118 |
294 |
| Jan 28 2015 |
5620 |
380.29 |
| Jan 28 2015 |
2629 |
295.04 |
| Jan 28 2015 |
4576 |
333.66 |
| Jan 28 2015 |
4138 |
294 |
| Jan 21 2015 |
5626 |
380.29 |
| Jan 21 2015 |
2638 |
295.04 |
| Jan 21 2015 |
4591 |
333.66 |
| Jan 21 2015 |
4151 |
294 |
| Jan 14 2015 |
4596 |
333.66 |
| Jan 14 2015 |
5626 |
380.29 |
| Jan 14 2015 |
2648 |
295.04 |
| Jan 14 2015 |
4159 |
294 |
| Jan 07 2015 |
4596 |
333.66 |
| Jan 07 2015 |
2646 |
295.04 |
| Jan 07 2015 |
5626 |
380.29 |
| Jan 07 2015 |
4157 |
294 |
| Dec 31 2014 |
2646 |
295.04 |
| Dec 31 2014 |
4596 |
333.66 |
| Dec 31 2014 |
5633 |
380.29 |
| Dec 31 2014 |
4158 |
294 |
| Dec 24 2014 |
4596 |
333.66 |
| Dec 24 2014 |
2646 |
295.04 |
| Dec 24 2014 |
5633 |
380.29 |
| Dec 24 2014 |
4158 |
294 |
| Dec 17 2014 |
5633 |
380.29 |
| Dec 17 2014 |
2647 |
295.04 |
| Dec 17 2014 |
4596 |
333.66 |
| Dec 17 2014 |
4160 |
294 |
| Dec 10 2014 |
5633 |
380.29 |
| Dec 10 2014 |
2647 |
295.04 |
| Dec 10 2014 |
4596 |
333.66 |
| Dec 10 2014 |
4160 |
294 |
| Dec 03 2014 |
5634 |
380.29 |
| Dec 03 2014 |
2647 |
295.04 |
| Dec 03 2014 |
4596 |
333.66 |
| Dec 03 2014 |
4160 |
294 |
| Nov 26 2014 |
4596 |
333.66 |
| Nov 26 2014 |
2647 |
295.04 |
| Nov 26 2014 |
5634 |
380.29 |
| Nov 26 2014 |
4160 |
294 |
| Nov 19 2014 |
5634 |
380.29 |
| Nov 19 2014 |
2647 |
295.04 |
| Nov 19 2014 |
4596 |
333.66 |
| Nov 19 2014 |
4160 |
294 |
| Nov 12 2014 |
2647 |
295.04 |
| Nov 12 2014 |
5634 |
380.29 |
| Nov 12 2014 |
4596 |
333.66 |
| Nov 12 2014 |
4160 |
294 |
| Nov 05 2014 |
4596 |
333.66 |
| Nov 05 2014 |
5634 |
380.29 |
| Nov 05 2014 |
2647 |
295.04 |
| Nov 05 2014 |
4160 |
294 |
| Oct 29 2014 |
4596 |
333.66 |
| Oct 29 2014 |
2647 |
295.04 |
| Oct 29 2014 |
5634 |
380.29 |
| Oct 29 2014 |
4161 |
294 |
| Oct 22 2014 |
5633 |
380.29 |
| Oct 22 2014 |
2639 |
295.04 |
| Oct 22 2014 |
4596 |
333.66 |
| Oct 22 2014 |
4171 |
294 |
| Oct 15 2014 |
4587 |
333.66 |
| Oct 15 2014 |
2640 |
295.04 |
| Oct 15 2014 |
5630 |
380.29 |
| Oct 15 2014 |
4172 |
294 |
| Oct 08 2014 |
4590 |
333.66 |
| Oct 08 2014 |
2636 |
295.04 |
| Oct 08 2014 |
5628 |
380.29 |
| Oct 08 2014 |
4182 |
294 |
| Oct 01 2014 |
2650 |
295.04 |
| Oct 01 2014 |
5632 |
380.29 |
| Oct 01 2014 |
4594 |
333.66 |
| Oct 01 2014 |
4185 |
294 |
| Sep 24 2014 |
5608 |
380.29 |
| Sep 24 2014 |
2660 |
295.04 |
| Sep 24 2014 |
4596 |
333.66 |
| Sep 24 2014 |
4169 |
294 |
| Sep 17 2014 |
4585 |
333.66 |
| Sep 17 2014 |
5587 |
380.29 |
| Sep 17 2014 |
2690 |
295.04 |
| Sep 17 2014 |
4190 |
294 |
| Sep 10 2014 |
5591 |
380.29 |
| Sep 10 2014 |
2670 |
295.04 |
| Sep 10 2014 |
4600 |
333.66 |
| Sep 10 2014 |
4202 |
294 |
| Sep 03 2014 |
5597 |
380.29 |
| Sep 03 2014 |
2715 |
295.04 |
| Sep 03 2014 |
4606 |
333.66 |
| Sep 03 2014 |
4231 |
294 |
| Aug 27 2014 |
3054 |
300.85 |
| Aug 27 2014 |
5489 |
380.29 |
| Aug 27 2014 |
4542 |
333.66 |
| Aug 27 2014 |
4115 |
292.48 |
| Aug 20 2014 |
4553 |
333.66 |
| Aug 20 2014 |
3052 |
300.85 |
| Aug 20 2014 |
5478 |
380.29 |
| Aug 20 2014 |
4124 |
292.48 |
| Aug 13 2014 |
5511 |
380.29 |
| Aug 13 2014 |
3092 |
300.85 |
| Aug 13 2014 |
4543 |
333.66 |
| Aug 13 2014 |
4172 |
292.48 |
| Aug 06 2014 |
5492 |
380.29 |
| Aug 06 2014 |
3129 |
300.85 |
| Aug 06 2014 |
4613 |
333.66 |
| Aug 06 2014 |
4190 |
292.48 |
| Jul 30 2014 |
4621 |
333.66 |
| Jul 30 2014 |
3141 |
300.85 |
| Jul 30 2014 |
5577 |
380.29 |
| Jul 30 2014 |
4240 |
292.48 |
| Jul 23 2014 |
2829 |
295.42 |
| Jul 23 2014 |
5445 |
380.29 |
| Jul 23 2014 |
4621 |
333.66 |
| Jul 23 2014 |
4216 |
292.02 |
| Jul 16 2014 |
2790 |
295.42 |
| Jul 16 2014 |
5552 |
380.29 |
| Jul 16 2014 |
4653 |
333.66 |
| Jul 16 2014 |
4173 |
292.02 |
| Jul 09 2014 |
4687 |
363.08 |
| Jul 09 2014 |
2860 |
295.42 |
| Jul 09 2014 |
4679 |
333.66 |
| Jul 09 2014 |
4175 |
292.02 |
| Jul 02 2014 |
2725 |
292.32 |
| Jul 02 2014 |
4855 |
363.51 |
| Jul 02 2014 |
6267 |
354.77 |
| Jul 02 2014 |
4529 |
295.5 |
| Jun 25 2014 |
4708 |
363.51 |
| Jun 25 2014 |
2791 |
292.32 |
| Jun 25 2014 |
5884 |
349.43 |
| Jun 25 2014 |
4230 |
292.32 |
| Jun 18 2014 |
4690 |
363.51 |
| Jun 18 2014 |
3307 |
301.18 |
| Jun 18 2014 |
5910 |
349.43 |
| Jun 18 2014 |
4941 |
301.18 |
| Jun 11 2014 |
6994 |
362.16 |
| Jun 11 2014 |
4905 |
363.51 |
| Jun 11 2014 |
3359 |
301.18 |
| Jun 11 2014 |
4998 |
301.18 |
| Jun 04 2014 |
4953 |
363.51 |
| Jun 04 2014 |
3439 |
301.18 |
| Jun 04 2014 |
7071 |
362.16 |
| Jun 04 2014 |
5056 |
301.18 |
| May 28 2014 |
3595 |
303.02 |
| May 28 2014 |
4994 |
363.51 |
| May 28 2014 |
7105 |
362.16 |
| May 28 2014 |
5092 |
301.1 |
| May 21 2014 |
7104 |
362.16 |
| May 21 2014 |
3807 |
305.19 |
| May 21 2014 |
4981 |
363.51 |
| May 21 2014 |
5710 |
307.64 |
| May 14 2014 |
8879 |
380.17 |
| May 14 2014 |
5642 |
332.45 |
| May 14 2014 |
5843 |
379.63 |
| May 14 2014 |
10555 |
355.1 |
| May 07 2014 |
4871 |
321.72 |
| May 07 2014 |
5549 |
379.63 |
| May 07 2014 |
8634 |
380.17 |
| May 07 2014 |
9290 |
345.01 |
| Apr 30 2014 |
8058 |
370.63 |
| Apr 30 2014 |
5104 |
321.72 |
| Apr 30 2014 |
6515 |
393.52 |
| Apr 30 2014 |
9586 |
345.01 |
| Apr 23 2014 |
8270 |
370.63 |
| Apr 23 2014 |
5141 |
321.72 |
| Apr 23 2014 |
6703 |
393.52 |
| Apr 23 2014 |
9732 |
345.01 |
| Apr 16 2014 |
6625 |
393.52 |
| Apr 16 2014 |
5157 |
321.72 |
| Apr 16 2014 |
8278 |
370.63 |
| Apr 16 2014 |
9674 |
345.01 |
| Apr 09 2014 |
5203 |
321.72 |
| Apr 09 2014 |
6636 |
393.52 |
| Apr 09 2014 |
8578 |
370.63 |
| Apr 09 2014 |
9832 |
345.01 |
| Apr 02 2014 |
9145 |
375.8 |
| Apr 02 2014 |
5070 |
319.05 |
| Apr 02 2014 |
6420 |
392.84 |
| Apr 02 2014 |
8306 |
332.45 |
| Mar 26 2014 |
6403 |
392.84 |
| Mar 26 2014 |
5210 |
319.05 |
| Mar 26 2014 |
8992 |
375.8 |
| Mar 26 2014 |
8382 |
332.45 |
| Mar 19 2014 |
6502 |
392.84 |
| Mar 19 2014 |
5270 |
319.05 |
| Mar 19 2014 |
8978 |
375.8 |
| Mar 19 2014 |
8429 |
332.45 |
| Mar 12 2014 |
5304 |
319.05 |
| Mar 12 2014 |
6508 |
392.84 |
| Mar 12 2014 |
9015 |
375.8 |
| Mar 12 2014 |
8463 |
332.45 |
| Mar 05 2014 |
9388 |
380.79 |
| Mar 05 2014 |
5344 |
319.05 |
| Mar 05 2014 |
6459 |
392.84 |
| Mar 05 2014 |
7469 |
321.72 |
| Feb 26 2014 |
5358 |
319.05 |
| Feb 26 2014 |
6506 |
392.84 |
| Feb 26 2014 |
9366 |
380.79 |
| Feb 26 2014 |
7494 |
321.72 |
| Feb 19 2014 |
6536 |
392.84 |
| Feb 19 2014 |
5386 |
319.05 |
| Feb 19 2014 |
9418 |
380.79 |
| Feb 19 2014 |
7539 |
321.72 |
| Feb 12 2014 |
9411 |
380.79 |
| Feb 12 2014 |
5401 |
319.05 |
| Feb 12 2014 |
6591 |
392.84 |
| Feb 12 2014 |
7559 |
321.72 |
| Feb 05 2014 |
6587 |
392.84 |
| Feb 05 2014 |
5467 |
319.05 |
| Feb 05 2014 |
9451 |
380.79 |
| Feb 05 2014 |
7618 |
321.72 |
| Jan 29 2014 |
5828 |
323.65 |
| Jan 29 2014 |
6587 |
392.84 |
| Jan 29 2014 |
9406 |
380.79 |
| Jan 29 2014 |
7791 |
323.65 |
| Jan 22 2014 |
6592 |
392.84 |
| Jan 22 2014 |
6685 |
334.57 |
| Jan 22 2014 |
9372 |
380.79 |
| Jan 22 2014 |
8487 |
330.94 |
| Jan 15 2014 |
6592 |
392.84 |
| Jan 15 2014 |
6718 |
334.57 |
| Jan 15 2014 |
9383 |
380.79 |
| Jan 15 2014 |
8509 |
330.94 |
| Jan 08 2014 |
6727 |
334.57 |
| Jan 08 2014 |
6592 |
392.84 |
| Jan 08 2014 |
9342 |
380.79 |
| Jan 08 2014 |
8517 |
330.94 |
| Jan 01 2014 |
6727 |
334.57 |
| Jan 01 2014 |
6592 |
392.84 |
| Jan 01 2014 |
9342 |
380.79 |
| Jan 01 2014 |
8517 |
330.94 |
| Dec 25 2013 |
9342 |
380.79 |
| Dec 25 2013 |
6609 |
392.84 |
| Dec 25 2013 |
6727 |
334.57 |
| Dec 25 2013 |
8516 |
330.94 |
| Dec 18 2013 |
6609 |
392.84 |
| Dec 18 2013 |
6727 |
334.57 |
| Dec 18 2013 |
9342 |
380.79 |
| Dec 18 2013 |
8516 |
330.94 |
| Dec 11 2013 |
6611 |
392.84 |
| Dec 11 2013 |
6727 |
334.57 |
| Dec 11 2013 |
9343 |
380.79 |
| Dec 11 2013 |
8516 |
330.94 |
| Dec 04 2013 |
9344 |
380.79 |
| Dec 04 2013 |
6728 |
334.57 |
| Dec 04 2013 |
6611 |
392.84 |
| Dec 04 2013 |
8517 |
330.94 |
| Nov 27 2013 |
9344 |
380.79 |
| Nov 27 2013 |
6728 |
334.57 |
| Nov 27 2013 |
6611 |
392.84 |
| Nov 27 2013 |
8517 |
330.94 |
| Nov 20 2013 |
6728 |
334.57 |
| Nov 20 2013 |
6612 |
392.84 |
| Nov 20 2013 |
9344 |
380.79 |
| Nov 20 2013 |
8518 |
330.94 |
| Nov 13 2013 |
9344 |
380.79 |
| Nov 13 2013 |
6728 |
334.57 |
| Nov 13 2013 |
6612 |
392.84 |
| Nov 13 2013 |
8518 |
330.94 |
| Nov 06 2013 |
9344 |
380.79 |
| Nov 06 2013 |
6612 |
392.84 |
| Nov 06 2013 |
6728 |
334.57 |
| Nov 06 2013 |
8518 |
330.94 |
| Oct 30 2013 |
6612 |
392.84 |
| Oct 30 2013 |
6728 |
334.57 |
| Oct 30 2013 |
9344 |
380.79 |
| Oct 30 2013 |
8518 |
330.94 |
| Oct 23 2013 |
6728 |
334.57 |
| Oct 23 2013 |
6612 |
392.84 |
| Oct 23 2013 |
9341 |
380.79 |
| Oct 23 2013 |
8518 |
330.94 |
| Oct 16 2013 |
11655 |
404.57 |
| Oct 16 2013 |
6711 |
334.57 |
| Oct 16 2013 |
8021 |
421.31 |
| Oct 16 2013 |
8520 |
330.94 |
| Oct 09 2013 |
7956 |
421.31 |
| Oct 09 2013 |
6711 |
334.57 |
| Oct 09 2013 |
11535 |
404.57 |
| Oct 09 2013 |
8516 |
330.94 |
| Oct 02 2013 |
6709 |
334.57 |
| Oct 02 2013 |
8024 |
421.31 |
| Oct 02 2013 |
11553 |
404.57 |
| Oct 02 2013 |
8522 |
330.94 |
| Sep 25 2013 |
6654 |
334.57 |
| Sep 25 2013 |
7996 |
421.31 |
| Sep 25 2013 |
11521 |
404.57 |
| Sep 25 2013 |
8503 |
330.94 |
| Sep 18 2013 |
11431 |
404.57 |
| Sep 18 2013 |
6641 |
334.57 |
| Sep 18 2013 |
7942 |
421.31 |
| Sep 18 2013 |
8471 |
330.94 |
| Sep 11 2013 |
7845 |
421.31 |
| Sep 11 2013 |
6637 |
334.57 |
| Sep 11 2013 |
11429 |
404.57 |
| Sep 11 2013 |
8430 |
330.94 |
| Sep 04 2013 |
5914 |
324.47 |
| Sep 04 2013 |
7920 |
421.31 |
| Sep 04 2013 |
11555 |
404.57 |
| Sep 04 2013 |
7860 |
324.84 |
| Aug 28 2013 |
11540 |
404.57 |
| Aug 28 2013 |
8139 |
421.31 |
| Aug 28 2013 |
5957 |
324.47 |
| Aug 28 2013 |
7889 |
324.84 |
| Aug 21 2013 |
8133 |
421.31 |
| Aug 21 2013 |
6007 |
324.47 |
| Aug 21 2013 |
11615 |
404.57 |
| Aug 21 2013 |
7945 |
324.84 |
| Aug 14 2013 |
6034 |
324.47 |
| Aug 14 2013 |
7680 |
421.31 |
| Aug 14 2013 |
11665 |
404.57 |
| Aug 14 2013 |
7656 |
324.84 |
| Aug 07 2013 |
7773 |
421.31 |
| Aug 07 2013 |
6161 |
324.47 |
| Aug 07 2013 |
11684 |
404.57 |
| Aug 07 2013 |
7747 |
324.84 |
| Jul 31 2013 |
7793 |
421.31 |
| Jul 31 2013 |
6213 |
324.47 |
| Jul 31 2013 |
11886 |
404.57 |
| Jul 31 2013 |
7795 |
324.84 |
| Jul 24 2013 |
8952 |
357.66 |
| Jul 24 2013 |
7807 |
421.31 |
| Jul 24 2013 |
13060 |
416.96 |
| Jul 24 2013 |
11305 |
357.66 |
| Jul 17 2013 |
8981 |
357.66 |
| Jul 17 2013 |
7716 |
421.31 |
| Jul 17 2013 |
13093 |
416.96 |
| Jul 17 2013 |
11342 |
357.66 |
| Jul 10 2013 |
13183 |
416.96 |
| Jul 10 2013 |
9121 |
357.66 |
| Jul 10 2013 |
7893 |
421.31 |
| Jul 10 2013 |
11489 |
357.66 |
| Jul 03 2013 |
9198 |
357.66 |
| Jul 03 2013 |
7794 |
421.31 |
| Jul 03 2013 |
13188 |
416.96 |
| Jul 03 2013 |
11487 |
357.66 |
| Jun 26 2013 |
7660 |
421.31 |
| Jun 26 2013 |
9393 |
357.66 |
| Jun 26 2013 |
13169 |
416.96 |
| Jun 26 2013 |
11628 |
357.66 |
| Jun 19 2013 |
12993 |
413.84 |
| Jun 19 2013 |
9662 |
466.23 |
| Jun 19 2013 |
9065 |
352.68 |
| Jun 19 2013 |
11032 |
352.68 |
| Jun 12 2013 |
13075 |
413.84 |
| Jun 12 2013 |
9133 |
352.68 |
| Jun 12 2013 |
9973 |
466.23 |
| Jun 12 2013 |
11194 |
352.68 |
| Jun 05 2013 |
9533 |
466.23 |
| Jun 05 2013 |
9027 |
352.68 |
| Jun 05 2013 |
12338 |
407.42 |
| Jun 05 2013 |
11115 |
352.68 |
| May 29 2013 |
12258 |
407.42 |
| May 29 2013 |
9433 |
356.61 |
| May 29 2013 |
9465 |
466.23 |
| May 29 2013 |
12988 |
368.25 |
| May 22 2013 |
12482 |
407.42 |
| May 22 2013 |
9511 |
466.23 |
| May 22 2013 |
11188 |
373.15 |
| May 22 2013 |
13267 |
368.41 |
| May 15 2013 |
13132 |
391.75 |
| May 15 2013 |
9308 |
466.23 |
| May 15 2013 |
12484 |
407.42 |
| May 15 2013 |
13773 |
372.01 |
| May 08 2013 |
13067 |
391.75 |
| May 08 2013 |
9042 |
466.23 |
| May 08 2013 |
10925 |
392.33 |
| May 08 2013 |
13714 |
372.01 |
| May 01 2013 |
15457 |
432.11 |
| May 01 2013 |
17451 |
431.43 |
| May 01 2013 |
10817 |
511.15 |
| May 01 2013 |
20910 |
421.37 |
| Apr 24 2013 |
19278 |
447.33 |
| Apr 24 2013 |
10663 |
511.15 |
| Apr 24 2013 |
15012 |
432.11 |
| Apr 24 2013 |
23246 |
437.26 |
| Apr 17 2013 |
10856 |
511.15 |
| Apr 17 2013 |
19255 |
447.33 |
| Apr 17 2013 |
15078 |
432.11 |
| Apr 17 2013 |
23264 |
437.26 |
| Apr 10 2013 |
18990 |
447.33 |
| Apr 10 2013 |
10838 |
511.15 |
| Apr 10 2013 |
17475 |
455.23 |
| Apr 10 2013 |
24687 |
447.33 |
| Apr 03 2013 |
17446 |
455.23 |
| Apr 03 2013 |
10745 |
511.15 |
| Apr 03 2013 |
20289 |
461.71 |
| Apr 03 2013 |
26878 |
461.71 |
| Mar 27 2013 |
10940 |
511.15 |
| Mar 27 2013 |
20305 |
461.71 |
| Mar 27 2013 |
17796 |
455.23 |
| Mar 27 2013 |
26980 |
461.71 |
| Mar 20 2013 |
10260 |
511.15 |
| Mar 20 2013 |
19976 |
461.71 |
| Mar 20 2013 |
17695 |
455.23 |
| Mar 20 2013 |
26892 |
461.71 |
| Mar 13 2013 |
14793 |
478.62 |
| Mar 13 2013 |
7725 |
511.15 |
| Mar 13 2013 |
26812 |
461.71 |
| Oct 19 2012 |
20243 |
491.36 |
| Oct 19 2012 |
9545 |
511.15 |
| Oct 19 2012 |
19747 |
495.93 |
| Oct 19 2012 |
29882 |
491.36 |
| Sep 23 2012 |
19414 |
495.93 |
| Sep 23 2012 |
9388 |
511.15 |
| Sep 23 2012 |
20073 |
491.36 |
| Sep 23 2012 |
29519 |
491.36 |
| Aug 31 2012 |
8812 |
511.15 |
| Aug 31 2012 |
19507 |
491.36 |
| Aug 31 2012 |
18589 |
495.93 |
| Aug 31 2012 |
28788 |
491.36 |
| Aug 24 2012 |
18355 |
495.93 |
| Aug 24 2012 |
8659 |
511.15 |
| Aug 24 2012 |
19191 |
491.36 |
| Aug 24 2012 |
28478 |
491.36 |
| Aug 10 2012 |
8209 |
511.15 |
| Aug 10 2012 |
18601 |
494.5 |
| Aug 10 2012 |
17701 |
495.93 |
| Aug 10 2012 |
27069 |
485.96 |
| Aug 03 2012 |
17310 |
495.93 |
| Aug 03 2012 |
7845 |
511.15 |
| Aug 03 2012 |
18249 |
494.5 |
| Aug 03 2012 |
26680 |
485.96 |
| Jul 27 2012 |
17065 |
495.93 |
| Jul 27 2012 |
7321 |
511.15 |
| Jul 27 2012 |
17806 |
498.29 |
| Jul 27 2012 |
26073 |
485.58 |
| Jul 06 2012 |
16831 |
498.29 |
| Jul 06 2012 |
6798 |
511.15 |
| Jul 06 2012 |
16273 |
495.93 |
| Jul 06 2012 |
25274 |
485.58 |
| Jun 22 2012 |
16014 |
515.97 |
| Jun 22 2012 |
6938 |
511.15 |
| Jun 22 2012 |
15893 |
494.48 |
| Jun 22 2012 |
24250 |
485.19 |
| Jun 15 2012 |
15904 |
515.97 |
| Jun 15 2012 |
15927 |
499.66 |
| Jun 15 2012 |
27084 |
511.62 |
| Jun 08 2012 |
15838 |
515.87 |
| Jun 08 2012 |
15596 |
498.39 |
| Jun 08 2012 |
27115 |
514.7 |
| Jun 01 2012 |
15716 |
535.32 |
| Jun 01 2012 |
15554 |
498.39 |
| Jun 01 2012 |
27900 |
528.99 |
| May 25 2012 |
13805 |
577.21 |
| May 25 2012 |
28842 |
577.21 |
| May 18 2012 |
13891 |
577.21 |
| May 18 2012 |
29075 |
577.21 |
| May 11 2012 |
13759 |
577.21 |
| May 11 2012 |
28845 |
577.21 |
| May 04 2012 |
13198 |
577.21 |
| May 04 2012 |
28104 |
577.21 |
| Apr 27 2012 |
12696 |
577.21 |
| Apr 27 2012 |
27041 |
577.21 |
| Apr 13 2012 |
11067 |
577.21 |
| Apr 13 2012 |
24659 |
577.21 |
| Apr 06 2012 |
10291 |
577.21 |
| Apr 06 2012 |
23998 |
577.21 |
