| May 12 2017 |
13583 |
449.23 |
| May 12 2017 |
17660 |
449.23 |
| May 05 2017 |
13559 |
449.23 |
| May 05 2017 |
17635 |
449.23 |
| Apr 28 2017 |
13353 |
449.23 |
| Apr 28 2017 |
17421 |
449.23 |
| Apr 21 2017 |
13558 |
449.23 |
| Apr 21 2017 |
17611 |
449.23 |
| Apr 14 2017 |
13611 |
449.23 |
| Apr 14 2017 |
17637 |
449.23 |
| Apr 07 2017 |
13740 |
449.23 |
| Apr 07 2017 |
17383 |
449.23 |
| Mar 31 2017 |
14081 |
449.23 |
| Mar 31 2017 |
17613 |
449.23 |
| Mar 24 2017 |
13939 |
449.23 |
| Mar 24 2017 |
17377 |
449.23 |
| Mar 17 2017 |
14026 |
449.23 |
| Mar 17 2017 |
17505 |
449.23 |
| Mar 10 2017 |
14173 |
449.23 |
| Mar 10 2017 |
17584 |
449.23 |
| Mar 03 2017 |
14069 |
449.23 |
| Mar 03 2017 |
17480 |
449.23 |
| Feb 24 2017 |
14019 |
449.23 |
| Feb 24 2017 |
17510 |
449.23 |
| Feb 17 2017 |
13824 |
449.23 |
| Feb 17 2017 |
17553 |
449.23 |
| Feb 10 2017 |
13871 |
449.23 |
| Feb 10 2017 |
17665 |
449.23 |
| Feb 03 2017 |
13881 |
449.23 |
| Feb 03 2017 |
17636 |
449.23 |
| Jan 27 2017 |
13913 |
449.23 |
| Jan 27 2017 |
17642 |
449.23 |
| Jan 20 2017 |
13885 |
449.23 |
| Jan 20 2017 |
17596 |
449.23 |
| Jan 13 2017 |
13889 |
449.23 |
| Jan 13 2017 |
17570 |
449.23 |
| Jan 06 2017 |
13891 |
449.23 |
| Jan 06 2017 |
17573 |
449.23 |
| Dec 30 2016 |
13897 |
449.23 |
| Dec 30 2016 |
17581 |
449.23 |
| Dec 23 2016 |
13897 |
449.23 |
| Dec 23 2016 |
17581 |
449.23 |
| Dec 16 2016 |
13891 |
449.23 |
| Dec 16 2016 |
17577 |
449.23 |
| Dec 09 2016 |
13897 |
449.23 |
| Dec 09 2016 |
17576 |
449.23 |
| Dec 02 2016 |
13897 |
449.23 |
| Dec 02 2016 |
17577 |
449.23 |
| Nov 25 2016 |
13894 |
449.23 |
| Nov 25 2016 |
17575 |
449.23 |
| Nov 18 2016 |
13894 |
449.23 |
| Nov 18 2016 |
17575 |
449.23 |
| Nov 11 2016 |
13894 |
449.23 |
| Nov 11 2016 |
17565 |
449.23 |
| Nov 04 2016 |
13894 |
449.23 |
| Nov 04 2016 |
17565 |
449.23 |
| Oct 28 2016 |
13895 |
449.23 |
| Oct 28 2016 |
17580 |
449.23 |
| Oct 21 2016 |
13897 |
449.23 |
| Oct 21 2016 |
17596 |
449.23 |
| Oct 14 2016 |
13856 |
449.23 |
| Oct 14 2016 |
17574 |
449.23 |
| Oct 07 2016 |
13874 |
449.23 |
| Oct 07 2016 |
17581 |
449.23 |
| Sep 30 2016 |
13909 |
449.23 |
| Sep 30 2016 |
17598 |
449.23 |
| Sep 23 2016 |
13912 |
449.23 |
| Sep 23 2016 |
17465 |
449.23 |
| Sep 16 2016 |
13988 |
449.23 |
| Sep 16 2016 |
17492 |
449.23 |
| Sep 09 2016 |
14080 |
449.23 |
| Sep 09 2016 |
17577 |
449.23 |
| Sep 02 2016 |
14248 |
449.23 |
| Sep 02 2016 |
17722 |
449.23 |
| Aug 26 2016 |
14300 |
449.23 |
| Aug 26 2016 |
17499 |
449.23 |
| Aug 19 2016 |
14327 |
449.23 |
| Aug 19 2016 |
17524 |
449.23 |
| Aug 12 2016 |
14499 |
449.23 |
| Aug 12 2016 |
19120 |
449.23 |
| Aug 05 2016 |
14431 |
449.23 |
| Aug 05 2016 |
19230 |
449.23 |
| Jul 29 2016 |
14493 |
449.23 |
| Jul 29 2016 |
19419 |
449.23 |
| Jul 22 2016 |
14710 |
449.23 |
| Jul 22 2016 |
19638 |
449.23 |
| Jun 22 2016 |
13354 |
433.65 |
| Jun 22 2016 |
18310 |
433.65 |
| Jun 15 2016 |
13432 |
433.65 |
| Jun 15 2016 |
18517 |
433.65 |
| Jun 08 2016 |
14899 |
446.71 |
| Jun 08 2016 |
20526 |
446.71 |
| Jun 01 2016 |
14959 |
446.71 |
| Jun 01 2016 |
20790 |
446.71 |
| May 25 2016 |
13707 |
434.78 |
| May 25 2016 |
18930 |
434.78 |
| May 18 2016 |
13815 |
434.78 |
| May 18 2016 |
19090 |
434.78 |
| May 11 2016 |
13143 |
429.36 |
| May 11 2016 |
18219 |
429.36 |
| May 04 2016 |
13045 |
429.36 |
| May 04 2016 |
18145 |
429.36 |
| Apr 27 2016 |
13299 |
429.36 |
| Apr 27 2016 |
18408 |
429.36 |
| Apr 20 2016 |
13341 |
429.36 |
| Apr 20 2016 |
18474 |
429.36 |
| Apr 13 2016 |
13222 |
429.36 |
| Apr 13 2016 |
18421 |
429.36 |
| Apr 06 2016 |
13249 |
429.36 |
| Apr 06 2016 |
18639 |
429.36 |
| Mar 30 2016 |
13160 |
429.36 |
| Mar 30 2016 |
18497 |
429.36 |
| Mar 23 2016 |
13177 |
429.36 |
| Mar 23 2016 |
18656 |
429.36 |
| Mar 16 2016 |
13071 |
429.36 |
| Mar 16 2016 |
18580 |
429.36 |
| Mar 09 2016 |
13013 |
429.36 |
| Mar 09 2016 |
18641 |
429.36 |
| Mar 02 2016 |
12993 |
429.36 |
| Mar 02 2016 |
18528 |
429.36 |
| Feb 24 2016 |
12930 |
429.36 |
| Feb 24 2016 |
18470 |
429.36 |
| Feb 17 2016 |
12989 |
429.36 |
| Feb 17 2016 |
18643 |
429.36 |
| Feb 10 2016 |
12999 |
429.36 |
| Feb 10 2016 |
18617 |
429.36 |
| Feb 03 2016 |
12985 |
429.36 |
| Feb 03 2016 |
18618 |
429.36 |
| Jan 27 2016 |
12969 |
429.36 |
| Jan 27 2016 |
18641 |
429.36 |
| Jan 20 2016 |
12997 |
429.36 |
| Jan 20 2016 |
18646 |
429.36 |
| Jan 13 2016 |
13021 |
429.36 |
| Jan 13 2016 |
18664 |
429.36 |
| Jan 06 2016 |
13029 |
429.36 |
| Jan 06 2016 |
18672 |
429.36 |
| Dec 30 2015 |
13032 |
429.36 |
| Dec 30 2015 |
18671 |
429.36 |
| Dec 23 2015 |
13031 |
429.36 |
| Dec 23 2015 |
18671 |
429.36 |
| Dec 16 2015 |
13031 |
429.36 |
| Dec 16 2015 |
18671 |
429.36 |
| Dec 09 2015 |
13039 |
429.36 |
| Dec 09 2015 |
18677 |
429.36 |
| Dec 02 2015 |
13040 |
429.36 |
| Dec 02 2015 |
18679 |
429.36 |
| Nov 25 2015 |
13040 |
429.36 |
| Nov 25 2015 |
18680 |
429.36 |
| Nov 18 2015 |
13040 |
429.36 |
| Nov 18 2015 |
18680 |
429.36 |
| Nov 11 2015 |
13040 |
429.36 |
| Nov 11 2015 |
18666 |
429.36 |
| Nov 04 2015 |
13040 |
429.36 |
| Nov 04 2015 |
18666 |
429.36 |
| Oct 28 2015 |
13020 |
429.36 |
| Oct 28 2015 |
18641 |
429.36 |
| Oct 21 2015 |
13034 |
429.36 |
| Oct 21 2015 |
18624 |
429.36 |
| Oct 14 2015 |
13050 |
429.36 |
| Oct 14 2015 |
18627 |
429.36 |
| Oct 07 2015 |
13025 |
429.36 |
| Oct 07 2015 |
18627 |
429.36 |
| Sep 30 2015 |
13020 |
429.36 |
| Sep 30 2015 |
18647 |
429.36 |
| Sep 23 2015 |
13013 |
429.36 |
| Sep 23 2015 |
18705 |
429.36 |
| Sep 16 2015 |
13010 |
429.36 |
| Sep 16 2015 |
18607 |
429.36 |
| Sep 09 2015 |
12999 |
429.36 |
| Sep 09 2015 |
18578 |
429.36 |
| Sep 02 2015 |
12888 |
429.36 |
| Sep 02 2015 |
18551 |
429.36 |
| Aug 26 2015 |
13065 |
429.36 |
| Aug 26 2015 |
18720 |
429.36 |
| Aug 19 2015 |
13100 |
429.36 |
| Aug 19 2015 |
18903 |
429.36 |
| Aug 12 2015 |
13196 |
429.36 |
| Aug 12 2015 |
19004 |
429.36 |
| Aug 05 2015 |
13185 |
429.36 |
| Aug 05 2015 |
19004 |
429.36 |
| Jul 29 2015 |
13350 |
429.36 |
| Jul 29 2015 |
19193 |
429.36 |
| Jul 22 2015 |
13304 |
429.36 |
| Jul 22 2015 |
19228 |
429.36 |
| Jul 15 2015 |
13396 |
429.36 |
| Jul 15 2015 |
19365 |
429.36 |
| Jul 08 2015 |
13527 |
430.33 |
| Jul 08 2015 |
19631 |
430.33 |
| Jul 01 2015 |
13620 |
430.33 |
| Jul 01 2015 |
19727 |
430.33 |
| Jun 24 2015 |
15820 |
451.05 |
| Jun 24 2015 |
23132 |
451.05 |
| Jun 17 2015 |
15882 |
451.51 |
| Jun 17 2015 |
23208 |
451.51 |
| Jun 10 2015 |
16254 |
455.1 |
| Jun 10 2015 |
23760 |
455.1 |
| Jun 03 2015 |
14556 |
438.59 |
| Jun 03 2015 |
21326 |
438.59 |
| May 27 2015 |
12661 |
419.77 |
| May 27 2015 |
18193 |
419.77 |
| May 20 2015 |
12710 |
419.77 |
| May 20 2015 |
18246 |
419.77 |
| May 13 2015 |
15253 |
446.11 |
| May 13 2015 |
22439 |
446.11 |
| May 06 2015 |
14913 |
446.11 |
| May 06 2015 |
22085 |
446.11 |
| Apr 29 2015 |
15091 |
446.11 |
| Apr 29 2015 |
22333 |
446.11 |
| Apr 22 2015 |
20464 |
486.82 |
| Apr 22 2015 |
17422 |
469.6 |
| Apr 22 2015 |
11908 |
516.42 |
| Apr 22 2015 |
23651 |
454.25 |
| Apr 15 2015 |
11743 |
516.42 |
| Apr 15 2015 |
17278 |
469.6 |
| Apr 15 2015 |
20093 |
486.82 |
| Apr 15 2015 |
23410 |
454.25 |
| Apr 08 2015 |
20189 |
486.82 |
| Apr 08 2015 |
17533 |
469.6 |
| Apr 08 2015 |
11786 |
516.42 |
| Apr 08 2015 |
23510 |
454.25 |
| Apr 01 2015 |
11772 |
516.42 |
| Apr 01 2015 |
17689 |
469.6 |
| Apr 01 2015 |
20341 |
486.82 |
| Apr 01 2015 |
23912 |
454.25 |
| Mar 25 2015 |
17496 |
469.6 |
| Mar 25 2015 |
19745 |
486.82 |
| Mar 25 2015 |
11572 |
516.42 |
| Mar 25 2015 |
23192 |
454.25 |
| Mar 18 2015 |
17101 |
469.6 |
| Mar 18 2015 |
10872 |
516.42 |
| Mar 18 2015 |
18927 |
486.82 |
| Mar 18 2015 |
22515 |
454.25 |
| Mar 11 2015 |
19353 |
486.82 |
| Mar 11 2015 |
17259 |
469.6 |
| Mar 11 2015 |
11360 |
516.42 |
| Mar 11 2015 |
23142 |
454.25 |
| Mar 04 2015 |
11580 |
516.42 |
| Mar 04 2015 |
16397 |
457.66 |
| Mar 04 2015 |
17677 |
466.73 |
| Mar 04 2015 |
22050 |
444.89 |
| Feb 25 2015 |
17702 |
466.73 |
| Feb 25 2015 |
11464 |
516.42 |
| Feb 25 2015 |
16285 |
457.66 |
| Feb 25 2015 |
22045 |
444.89 |
| Feb 18 2015 |
17864 |
466.73 |
| Feb 18 2015 |
11569 |
516.42 |
| Feb 18 2015 |
16374 |
457.66 |
| Feb 18 2015 |
22135 |
444.89 |
| Feb 11 2015 |
17871 |
466.73 |
| Feb 11 2015 |
16427 |
457.66 |
| Feb 11 2015 |
11690 |
516.42 |
| Feb 11 2015 |
22138 |
444.89 |
| Feb 04 2015 |
16412 |
457.66 |
| Feb 04 2015 |
11728 |
516.42 |
| Feb 04 2015 |
17926 |
466.73 |
| Feb 04 2015 |
22159 |
444.89 |
| Jan 28 2015 |
11728 |
516.42 |
| Jan 28 2015 |
16457 |
457.66 |
| Jan 28 2015 |
17857 |
466.73 |
| Jan 28 2015 |
22176 |
444.89 |
| Jan 21 2015 |
11754 |
516.42 |
| Jan 21 2015 |
16435 |
457.66 |
| Jan 21 2015 |
17863 |
466.73 |
| Jan 21 2015 |
22189 |
444.89 |
| Jan 14 2015 |
17873 |
466.73 |
| Jan 14 2015 |
11754 |
516.42 |
| Jan 14 2015 |
16428 |
457.66 |
| Jan 14 2015 |
22198 |
444.89 |
| Jan 07 2015 |
17873 |
466.73 |
| Jan 07 2015 |
16398 |
457.66 |
| Jan 07 2015 |
11754 |
516.42 |
| Jan 07 2015 |
22169 |
444.89 |
| Dec 31 2014 |
16399 |
457.66 |
| Dec 31 2014 |
17873 |
466.73 |
| Dec 31 2014 |
11817 |
516.42 |
| Dec 31 2014 |
22178 |
444.89 |
| Dec 24 2014 |
17873 |
466.73 |
| Dec 24 2014 |
16399 |
457.66 |
| Dec 24 2014 |
11817 |
516.42 |
| Dec 24 2014 |
22178 |
444.89 |
| Dec 17 2014 |
11817 |
516.42 |
| Dec 17 2014 |
16382 |
457.66 |
| Dec 17 2014 |
17873 |
466.73 |
| Dec 17 2014 |
22168 |
444.89 |
| Dec 10 2014 |
11817 |
516.42 |
| Dec 10 2014 |
16382 |
457.66 |
| Dec 10 2014 |
17873 |
466.73 |
| Dec 10 2014 |
22168 |
444.89 |
| Dec 03 2014 |
11818 |
516.42 |
| Dec 03 2014 |
16382 |
457.66 |
| Dec 03 2014 |
17873 |
466.73 |
| Dec 03 2014 |
22168 |
444.89 |
| Nov 26 2014 |
17873 |
466.73 |
| Nov 26 2014 |
16382 |
457.66 |
| Nov 26 2014 |
11818 |
516.42 |
| Nov 26 2014 |
22168 |
444.89 |
| Nov 19 2014 |
11818 |
516.42 |
| Nov 19 2014 |
16382 |
457.66 |
| Nov 19 2014 |
17873 |
466.73 |
| Nov 19 2014 |
22168 |
444.89 |
| Nov 12 2014 |
16382 |
457.66 |
| Nov 12 2014 |
11818 |
516.42 |
| Nov 12 2014 |
17873 |
466.73 |
| Nov 12 2014 |
22168 |
444.89 |
| Nov 05 2014 |
17873 |
466.73 |
| Nov 05 2014 |
11818 |
516.42 |
| Nov 05 2014 |
16382 |
457.66 |
| Nov 05 2014 |
22169 |
444.89 |
| Oct 29 2014 |
17867 |
466.73 |
| Oct 29 2014 |
16382 |
457.66 |
| Oct 29 2014 |
11818 |
516.42 |
| Oct 29 2014 |
22166 |
444.89 |
| Oct 22 2014 |
11783 |
516.42 |
| Oct 22 2014 |
16321 |
457.66 |
| Oct 22 2014 |
17823 |
466.73 |
| Oct 22 2014 |
22179 |
444.89 |
| Oct 15 2014 |
17727 |
466.73 |
| Oct 15 2014 |
16305 |
457.66 |
| Oct 15 2014 |
11772 |
516.42 |
| Oct 15 2014 |
22108 |
444.89 |
| Oct 08 2014 |
17753 |
466.73 |
| Oct 08 2014 |
16280 |
457.66 |
| Oct 08 2014 |
11762 |
516.42 |
| Oct 08 2014 |
22096 |
444.89 |
| Oct 01 2014 |
16318 |
457.66 |
| Oct 01 2014 |
11789 |
516.42 |
| Oct 01 2014 |
17760 |
466.73 |
| Oct 01 2014 |
22125 |
444.89 |
| Sep 24 2014 |
11752 |
516.42 |
| Sep 24 2014 |
16249 |
457.66 |
| Sep 24 2014 |
17864 |
466.73 |
| Sep 24 2014 |
22159 |
444.89 |
| Sep 17 2014 |
11278 |
408.07 |
| Sep 17 2014 |
11694 |
516.42 |
| Sep 17 2014 |
16329 |
457.66 |
| Sep 17 2014 |
16486 |
405.67 |
| Sep 10 2014 |
11750 |
516.42 |
| Sep 10 2014 |
16169 |
457.66 |
| Sep 10 2014 |
11297 |
408.07 |
| Sep 10 2014 |
16492 |
405.67 |
| Sep 03 2014 |
11757 |
516.42 |
| Sep 03 2014 |
16192 |
457.66 |
| Sep 03 2014 |
11357 |
408.67 |
| Sep 03 2014 |
16542 |
405.67 |
| Aug 27 2014 |
13324 |
426.6 |
| Aug 27 2014 |
11568 |
516.42 |
| Aug 27 2014 |
11268 |
408.67 |
| Aug 27 2014 |
16571 |
405.67 |
| Aug 20 2014 |
11272 |
408.67 |
| Aug 20 2014 |
13275 |
426.6 |
| Aug 20 2014 |
11550 |
516.42 |
| Aug 20 2014 |
16605 |
405.67 |
| Aug 13 2014 |
11506 |
516.42 |
| Aug 13 2014 |
13316 |
426.6 |
| Aug 13 2014 |
11260 |
408.67 |
| Aug 13 2014 |
16659 |
405.67 |
| Aug 06 2014 |
11428 |
516.42 |
| Aug 06 2014 |
14330 |
436.61 |
| Aug 06 2014 |
11395 |
408.67 |
| Aug 06 2014 |
15529 |
397.01 |
| Jul 30 2014 |
11413 |
408.67 |
| Jul 30 2014 |
14352 |
436.61 |
| Jul 30 2014 |
11586 |
516.42 |
| Jul 30 2014 |
15639 |
397.01 |
| Jul 23 2014 |
14207 |
436.61 |
| Jul 23 2014 |
11376 |
516.42 |
| Jul 23 2014 |
11362 |
408.67 |
| Jul 23 2014 |
15547 |
397.01 |
| Jul 16 2014 |
14200 |
436.61 |
| Jul 16 2014 |
11507 |
516.42 |
| Jul 16 2014 |
11489 |
408.67 |
| Jul 16 2014 |
15564 |
397.01 |
| Jul 09 2014 |
11234 |
516.42 |
| Jul 09 2014 |
12893 |
421.75 |
| Jul 09 2014 |
11514 |
408.67 |
| Jul 09 2014 |
15530 |
397.01 |
| Jul 02 2014 |
13008 |
421.75 |
| Jul 02 2014 |
11523 |
516.42 |
| Jul 02 2014 |
11586 |
408.67 |
| Jul 02 2014 |
15702 |
397.01 |
| Jun 25 2014 |
11339 |
516.42 |
| Jun 25 2014 |
11884 |
408.62 |
| Jun 25 2014 |
11878 |
410.89 |
| Jun 25 2014 |
15704 |
397.01 |
| Jun 18 2014 |
11258 |
516.42 |
| Jun 18 2014 |
11987 |
408.62 |
| Jun 18 2014 |
11918 |
410.89 |
| Jun 18 2014 |
15733 |
397.01 |
| Jun 11 2014 |
11853 |
410.89 |
| Jun 11 2014 |
11613 |
516.42 |
| Jun 11 2014 |
11991 |
408.62 |
| Jun 11 2014 |
15881 |
397.01 |
| Jun 04 2014 |
11810 |
516.42 |
| Jun 04 2014 |
12448 |
410.79 |
| Jun 04 2014 |
11958 |
410.89 |
| Jun 04 2014 |
16144 |
397.99 |
| May 28 2014 |
12199 |
408.11 |
| May 28 2014 |
11932 |
516.42 |
| May 28 2014 |
11896 |
410.89 |
| May 28 2014 |
16183 |
397.99 |
| May 21 2014 |
11926 |
410.89 |
| May 21 2014 |
12265 |
408.11 |
| May 21 2014 |
11965 |
516.42 |
| May 21 2014 |
16251 |
397.99 |
| May 14 2014 |
12021 |
410.89 |
| May 14 2014 |
12341 |
408.11 |
| May 14 2014 |
12209 |
516.42 |
| May 14 2014 |
16324 |
397.99 |
| May 07 2014 |
12099 |
407.46 |
| May 07 2014 |
9771 |
391.91 |
| May 07 2014 |
13690 |
380.89 |
| Apr 30 2014 |
10132 |
391.91 |
| Apr 30 2014 |
12521 |
407.46 |
| Apr 30 2014 |
14093 |
380.89 |
| Apr 23 2014 |
10391 |
391.91 |
| Apr 23 2014 |
12638 |
407.46 |
| Apr 23 2014 |
14326 |
380.89 |
| Apr 16 2014 |
12572 |
407.46 |
| Apr 16 2014 |
10424 |
391.91 |
| Apr 16 2014 |
14218 |
380.89 |
| Apr 09 2014 |
12712 |
407.46 |
| Apr 09 2014 |
10815 |
391.91 |
| Apr 09 2014 |
14457 |
380.89 |
| Apr 02 2014 |
12988 |
411.78 |
| Apr 02 2014 |
12847 |
407.46 |
| Apr 02 2014 |
14161 |
380.89 |
| Mar 26 2014 |
12470 |
400.97 |
| Mar 26 2014 |
11796 |
403.07 |
| Mar 26 2014 |
13427 |
375.46 |
| Mar 19 2014 |
12539 |
400.97 |
| Mar 19 2014 |
11764 |
403.07 |
| Mar 19 2014 |
13472 |
375.46 |
| Mar 12 2014 |
12546 |
400.97 |
| Mar 12 2014 |
11769 |
403.07 |
| Mar 12 2014 |
13494 |
375.46 |
| Mar 05 2014 |
11578 |
403.07 |
| Mar 05 2014 |
12563 |
400.97 |
| Mar 05 2014 |
13441 |
375.46 |
| Feb 26 2014 |
12576 |
400.97 |
| Feb 26 2014 |
11543 |
403.07 |
| Feb 26 2014 |
13472 |
375.46 |
| Feb 19 2014 |
12606 |
400.97 |
| Feb 19 2014 |
11592 |
403.07 |
| Feb 19 2014 |
13503 |
375.46 |
| Feb 12 2014 |
11593 |
403.07 |
| Feb 12 2014 |
12619 |
400.97 |
| Feb 12 2014 |
13513 |
375.46 |
| Feb 05 2014 |
12707 |
400.97 |
| Feb 05 2014 |
11626 |
403.07 |
| Feb 05 2014 |
13598 |
375.46 |
| Jan 29 2014 |
12776 |
400.97 |
| Jan 29 2014 |
11580 |
403.07 |
| Jan 29 2014 |
13623 |
375.46 |
| Jan 22 2014 |
12756 |
400.97 |
| Jan 22 2014 |
11531 |
403.07 |
| Jan 22 2014 |
13569 |
375.46 |
| Jan 15 2014 |
12790 |
400.97 |
| Jan 15 2014 |
11534 |
403.07 |
| Jan 15 2014 |
13602 |
375.46 |
| Jan 08 2014 |
12802 |
400.97 |
| Jan 08 2014 |
11474 |
403.07 |
| Jan 08 2014 |
13582 |
375.46 |
| Jan 01 2014 |
12805 |
400.97 |
| Jan 01 2014 |
11474 |
403.07 |
| Jan 01 2014 |
13583 |
375.46 |
| Dec 25 2013 |
11474 |
403.07 |
| Dec 25 2013 |
12805 |
400.97 |
| Dec 25 2013 |
13582 |
375.46 |
| Dec 18 2013 |
12805 |
400.97 |
| Dec 18 2013 |
11474 |
403.07 |
| Dec 18 2013 |
13582 |
375.46 |
| Dec 11 2013 |
12805 |
400.97 |
| Dec 11 2013 |
11475 |
403.07 |
| Dec 11 2013 |
13583 |
375.46 |
| Dec 04 2013 |
11476 |
403.07 |
| Dec 04 2013 |
12805 |
400.97 |
| Dec 04 2013 |
13584 |
375.46 |
| Nov 27 2013 |
11476 |
403.07 |
| Nov 27 2013 |
12805 |
400.97 |
| Nov 27 2013 |
13584 |
375.46 |
| Nov 20 2013 |
12805 |
400.97 |
| Nov 20 2013 |
11476 |
403.07 |
| Nov 20 2013 |
13585 |
375.46 |
| Nov 13 2013 |
11476 |
403.07 |
| Nov 13 2013 |
12805 |
400.97 |
| Nov 13 2013 |
13584 |
375.46 |
| Nov 06 2013 |
11476 |
403.07 |
| Nov 06 2013 |
12806 |
400.97 |
| Nov 06 2013 |
13584 |
375.46 |
| Oct 30 2013 |
12805 |
400.97 |
| Oct 30 2013 |
11476 |
403.07 |
| Oct 30 2013 |
13583 |
375.46 |
| Oct 23 2013 |
12807 |
400.97 |
| Oct 23 2013 |
11472 |
403.07 |
| Oct 23 2013 |
13583 |
375.46 |
| Oct 16 2013 |
11495 |
403.07 |
| Oct 16 2013 |
12780 |
400.97 |
| Oct 16 2013 |
13580 |
375.46 |
| Oct 09 2013 |
12775 |
400.97 |
| Oct 09 2013 |
11137 |
400.59 |
| Oct 09 2013 |
13767 |
377.32 |
| Oct 02 2013 |
12766 |
400.97 |
| Oct 02 2013 |
16900 |
455.52 |
| Oct 02 2013 |
17429 |
405.07 |
| Sep 25 2013 |
12688 |
400.97 |
| Sep 25 2013 |
16061 |
447.22 |
| Sep 25 2013 |
17384 |
405.07 |
| Sep 18 2013 |
15914 |
447.22 |
| Sep 18 2013 |
12646 |
400.97 |
| Sep 18 2013 |
17241 |
405.07 |
| Sep 11 2013 |
12616 |
401.41 |
| Sep 11 2013 |
15869 |
447.18 |
| Sep 11 2013 |
16303 |
399.02 |
| Sep 04 2013 |
13452 |
409.65 |
| Sep 04 2013 |
16044 |
447.18 |
| Sep 04 2013 |
17413 |
406.4 |
| Aug 28 2013 |
15974 |
447.18 |
| Aug 28 2013 |
13435 |
409.65 |
| Aug 28 2013 |
17396 |
406.4 |
| Aug 21 2013 |
13496 |
409.65 |
| Aug 21 2013 |
16325 |
449.53 |
| Aug 21 2013 |
17486 |
406.4 |
| Aug 14 2013 |
13592 |
409.65 |
| Aug 14 2013 |
16337 |
449.53 |
| Aug 14 2013 |
17238 |
406.4 |
| Aug 07 2013 |
13792 |
409.65 |
| Aug 07 2013 |
16325 |
449.53 |
| Aug 07 2013 |
17437 |
406.4 |
| Jul 31 2013 |
13899 |
409.65 |
| Jul 31 2013 |
16588 |
449.53 |
| Jul 31 2013 |
17638 |
406.4 |
| Jul 24 2013 |
14052 |
409.65 |
| Jul 24 2013 |
16481 |
449.53 |
| Jul 24 2013 |
17757 |
406.4 |
| Jul 17 2013 |
14100 |
409.65 |
| Jul 17 2013 |
16539 |
449.53 |
| Jul 17 2013 |
17816 |
406.4 |
| Jul 10 2013 |
16655 |
449.53 |
| Jul 10 2013 |
14256 |
409.65 |
| Jul 10 2013 |
18009 |
406.4 |
| Jul 03 2013 |
15990 |
424.77 |
| Jul 03 2013 |
17460 |
456.98 |
| Jul 03 2013 |
19673 |
417.82 |
| Jun 26 2013 |
16262 |
424.77 |
| Jun 26 2013 |
17397 |
456.98 |
| Jun 26 2013 |
19884 |
417.82 |
| Jun 19 2013 |
17578 |
456.98 |
| Jun 19 2013 |
16445 |
424.77 |
| Jun 19 2013 |
19854 |
417.82 |
| Jun 12 2013 |
17645 |
456.98 |
| Jun 12 2013 |
16500 |
424.77 |
| Jun 12 2013 |
20089 |
417.82 |
| Jun 05 2013 |
19493 |
453.42 |
| Jun 05 2013 |
17544 |
456.98 |
| Jun 05 2013 |
22264 |
433.51 |
| May 29 2013 |
17451 |
456.98 |
| May 29 2013 |
19021 |
448.92 |
| May 29 2013 |
22255 |
433.51 |
| May 22 2013 |
17759 |
456.98 |
| May 22 2013 |
18063 |
437.96 |
| May 22 2013 |
22677 |
433.51 |
| May 15 2013 |
17498 |
432.33 |
| May 15 2013 |
17773 |
456.98 |
| May 15 2013 |
23693 |
440.24 |
| May 08 2013 |
19154 |
447.33 |
| May 08 2013 |
17764 |
456.98 |
| May 08 2013 |
24258 |
444.29 |
| May 01 2013 |
18093 |
456.98 |
| May 01 2013 |
19285 |
447.33 |
| May 01 2013 |
24456 |
444.29 |
| Apr 24 2013 |
19281 |
447.33 |
| Apr 24 2013 |
17576 |
456.98 |
| Apr 24 2013 |
24347 |
444.29 |
| Apr 17 2013 |
18975 |
444.84 |
| Apr 17 2013 |
17634 |
456.98 |
| Apr 17 2013 |
24388 |
444.29 |
| Apr 10 2013 |
18701 |
444.84 |
| Apr 10 2013 |
16442 |
445.54 |
| Apr 10 2013 |
22333 |
431.93 |
| Apr 03 2013 |
16433 |
445.54 |
| Apr 03 2013 |
18545 |
444.84 |
| Apr 03 2013 |
22278 |
431.93 |
| Mar 27 2013 |
18523 |
444.84 |
| Mar 27 2013 |
13823 |
418.11 |
| Mar 27 2013 |
22383 |
431.93 |
| Mar 20 2013 |
18235 |
444.84 |
| Mar 20 2013 |
13779 |
418.11 |
| Mar 20 2013 |
22335 |
431.93 |
| Mar 13 2013 |
12443 |
445.54 |
| Mar 13 2013 |
22281 |
431.93 |
| Oct 19 2012 |
18270 |
465.29 |
| Oct 19 2012 |
12926 |
418.11 |
| Oct 19 2012 |
25365 |
458.32 |
| Sep 23 2012 |
12395 |
413.95 |
| Sep 23 2012 |
18116 |
465.29 |
| Sep 23 2012 |
25690 |
462.22 |
| Aug 31 2012 |
17611 |
465.27 |
| Aug 31 2012 |
5737 |
335.83 |
| Aug 31 2012 |
24027 |
454.98 |
| Aug 24 2012 |
5692 |
335.83 |
| Aug 24 2012 |
16688 |
457.4 |
| Aug 24 2012 |
22547 |
446.63 |
| Aug 10 2012 |
16088 |
457.4 |
| Aug 10 2012 |
5584 |
335.83 |
| Aug 10 2012 |
21974 |
446.63 |
| Aug 03 2012 |
5494 |
335.83 |
| Aug 03 2012 |
15816 |
457.4 |
| Aug 03 2012 |
21696 |
446.63 |
| Jul 27 2012 |
5464 |
335.83 |
| Jul 27 2012 |
15271 |
457.4 |
| Jul 27 2012 |
21285 |
446.63 |
| Jul 06 2012 |
14478 |
457.4 |
| Jul 06 2012 |
5329 |
335.83 |
| Jul 06 2012 |
20678 |
446.63 |
| Jun 22 2012 |
12003 |
439.78 |
| Jun 22 2012 |
5315 |
335.83 |
| Jun 22 2012 |
16365 |
418.99 |
| Jun 15 2012 |
11967 |
439.78 |
| Jun 15 2012 |
5235 |
335.83 |
| Jun 15 2012 |
16783 |
418.99 |
| Jun 08 2012 |
11943 |
439.78 |
| Jun 08 2012 |
5152 |
335.83 |
| Jun 08 2012 |
16613 |
418.99 |
| Jun 01 2012 |
10695 |
428.28 |
| Jun 01 2012 |
5200 |
335.83 |
| Jun 01 2012 |
14866 |
405.17 |
| May 25 2012 |
9100 |
432.67 |
| May 25 2012 |
4842 |
335.83 |
| May 25 2012 |
13393 |
400.39 |
| May 18 2012 |
10634 |
461.81 |
| May 18 2012 |
4917 |
335.83 |
| May 18 2012 |
13358 |
398.82 |
| May 11 2012 |
4847 |
335.83 |
| May 11 2012 |
7599 |
335.83 |
| May 04 2012 |
4512 |
335.83 |
| May 04 2012 |
7468 |
335.83 |
| Apr 27 2012 |
4065 |
335.83 |
| Apr 27 2012 |
7365 |
335.83 |
