| Aug 20 2014 |
17549 |
465.75 |
| Aug 20 2014 |
25341 |
465.75 |
| Aug 13 2014 |
17484 |
465.75 |
| Aug 13 2014 |
25391 |
465.75 |
| Aug 06 2014 |
17654 |
465.75 |
| Aug 06 2014 |
25514 |
465.75 |
| Jul 30 2014 |
17703 |
465.75 |
| Jul 30 2014 |
25679 |
465.75 |
| Jul 23 2014 |
17529 |
465.75 |
| Jul 23 2014 |
25444 |
465.75 |
| Jul 16 2014 |
17706 |
465.75 |
| Jul 16 2014 |
25415 |
465.75 |
| Jul 09 2014 |
17802 |
465.75 |
| Jul 09 2014 |
25477 |
465.75 |
| Jul 02 2014 |
17892 |
465.75 |
| Jul 02 2014 |
25696 |
465.75 |
| Jun 25 2014 |
17997 |
465.75 |
| Jun 25 2014 |
25805 |
465.75 |
| Jun 18 2014 |
18048 |
465.75 |
| Jun 18 2014 |
25824 |
465.75 |
| Jun 11 2014 |
17932 |
465.75 |
| Jun 11 2014 |
25983 |
465.75 |
| Jun 04 2014 |
18070 |
465.75 |
| Jun 04 2014 |
26176 |
465.75 |
| May 28 2014 |
17930 |
465.75 |
| May 28 2014 |
26089 |
465.75 |
| May 21 2014 |
17969 |
465.75 |
| May 21 2014 |
26195 |
465.75 |
| May 14 2014 |
18067 |
465.75 |
| May 14 2014 |
26297 |
465.75 |
| May 07 2014 |
17627 |
465.75 |
| May 07 2014 |
25989 |
465.75 |
| Apr 30 2014 |
22510 |
510.18 |
| Apr 30 2014 |
32672 |
510.18 |
| Apr 23 2014 |
22948 |
510.18 |
| Apr 23 2014 |
33137 |
510.18 |
| Apr 16 2014 |
22897 |
510.18 |
| Apr 16 2014 |
32914 |
510.18 |
| Apr 09 2014 |
23706 |
510.18 |
| Apr 09 2014 |
33445 |
510.18 |
| Apr 02 2014 |
23685 |
510.18 |
| Apr 02 2014 |
32868 |
510.18 |
| Mar 26 2014 |
23213 |
510.18 |
| Mar 26 2014 |
32804 |
510.18 |
| Mar 19 2014 |
23129 |
510.18 |
| Mar 19 2014 |
32774 |
510.18 |
| Mar 12 2014 |
23106 |
510.18 |
| Mar 12 2014 |
32795 |
510.18 |
| Mar 05 2014 |
22650 |
510.18 |
| Mar 05 2014 |
32554 |
510.18 |
| Feb 26 2014 |
22509 |
510.18 |
| Feb 26 2014 |
32468 |
510.18 |
| Feb 19 2014 |
22607 |
510.18 |
| Feb 19 2014 |
32470 |
510.18 |
| Feb 12 2014 |
22550 |
510.18 |
| Feb 12 2014 |
32361 |
510.18 |
| Feb 05 2014 |
22571 |
510.18 |
| Feb 05 2014 |
32487 |
510.18 |
| Jan 29 2014 |
22426 |
510.18 |
| Jan 29 2014 |
32489 |
510.18 |
| Jan 22 2014 |
22309 |
510.18 |
| Jan 22 2014 |
32334 |
510.18 |
| Jan 15 2014 |
22325 |
510.18 |
| Jan 15 2014 |
32407 |
510.18 |
| Jan 08 2014 |
22186 |
510.18 |
| Jan 08 2014 |
32318 |
510.18 |
| Jan 01 2014 |
22186 |
510.18 |
| Jan 01 2014 |
32323 |
510.18 |
| Dec 25 2013 |
22186 |
510.18 |
| Dec 25 2013 |
32337 |
510.18 |
| Dec 18 2013 |
22186 |
510.18 |
| Dec 18 2013 |
32337 |
510.18 |
| Dec 11 2013 |
22187 |
510.18 |
| Dec 11 2013 |
32338 |
510.18 |
| Dec 04 2013 |
22188 |
510.18 |
| Dec 04 2013 |
32341 |
510.18 |
| Nov 27 2013 |
22188 |
510.18 |
| Nov 27 2013 |
32341 |
510.18 |
| Nov 20 2013 |
22188 |
510.18 |
| Nov 20 2013 |
32342 |
510.18 |
| Nov 13 2013 |
22189 |
510.18 |
| Nov 13 2013 |
32344 |
510.18 |
| Nov 06 2013 |
22189 |
510.18 |
| Nov 06 2013 |
32345 |
510.18 |
| Oct 30 2013 |
22189 |
510.18 |
| Oct 30 2013 |
32343 |
510.18 |
| Oct 23 2013 |
22179 |
510.18 |
| Oct 23 2013 |
32338 |
510.18 |
| Oct 16 2013 |
22188 |
510.18 |
| Oct 16 2013 |
32267 |
510.18 |
| Oct 09 2013 |
21891 |
510.18 |
| Oct 09 2013 |
31957 |
510.18 |
| Oct 02 2013 |
21966 |
510.18 |
| Oct 02 2013 |
32047 |
510.18 |
| Sep 25 2013 |
21954 |
510.18 |
| Sep 25 2013 |
32002 |
510.18 |
| Sep 18 2013 |
21759 |
510.18 |
| Sep 18 2013 |
31699 |
510.18 |
| Sep 11 2013 |
24717 |
554.61 |
| Sep 11 2013 |
35899 |
554.61 |
| Sep 04 2013 |
24921 |
554.61 |
| Sep 04 2013 |
36051 |
554.61 |
| Aug 28 2013 |
24728 |
554.61 |
| Aug 28 2013 |
35815 |
554.61 |
| Aug 21 2013 |
24824 |
554.61 |
| Aug 21 2013 |
36066 |
554.61 |
| Aug 14 2013 |
24818 |
554.61 |
| Aug 14 2013 |
35777 |
554.61 |
| Aug 07 2013 |
24772 |
554.61 |
| Aug 07 2013 |
36066 |
554.61 |
| Jul 31 2013 |
25269 |
554.61 |
| Jul 31 2013 |
36616 |
554.61 |
| Jul 24 2013 |
25157 |
554.61 |
| Jul 24 2013 |
36859 |
554.61 |
| Jul 17 2013 |
25204 |
554.61 |
| Jul 17 2013 |
37009 |
554.61 |
| Jul 10 2013 |
25419 |
554.61 |
| Jul 10 2013 |
37368 |
554.61 |
| Jul 03 2013 |
25372 |
554.61 |
| Jul 03 2013 |
37385 |
554.61 |
| Jun 26 2013 |
25272 |
554.61 |
| Jun 26 2013 |
37555 |
554.61 |
| Jun 19 2013 |
25495 |
554.61 |
| Jun 19 2013 |
37553 |
554.61 |
| Jun 12 2013 |
25547 |
554.61 |
| Jun 12 2013 |
37858 |
554.61 |
| Jun 05 2013 |
25270 |
554.61 |
| Jun 05 2013 |
37450 |
554.61 |
| May 29 2013 |
25147 |
554.61 |
| May 29 2013 |
37508 |
554.61 |
| May 22 2013 |
25605 |
554.61 |
| May 22 2013 |
38233 |
554.61 |
| Sep 23 2011 |
11615 |
505.77 |
| Sep 23 2011 |
17450 |
508.91 |
| Sep 16 2011 |
11540 |
505.77 |
| Sep 16 2011 |
17403 |
508.91 |
| Sep 10 2011 |
11300 |
505.77 |
| Sep 10 2011 |
17035 |
508.91 |
| Sep 02 2011 |
11237 |
505.77 |
| Sep 02 2011 |
16903 |
508.91 |
| Aug 26 2011 |
11228 |
505.77 |
| Aug 26 2011 |
16876 |
508.91 |
| Aug 19 2011 |
10790 |
505.77 |
| Aug 19 2011 |
15880 |
508.91 |
| Aug 12 2011 |
10515 |
505.77 |
| Aug 12 2011 |
15691 |
508.91 |
| Aug 05 2011 |
10350 |
505.77 |
| Aug 05 2011 |
15549 |
508.91 |
| Jul 29 2011 |
10239 |
505.77 |
| Jul 29 2011 |
15394 |
508.91 |
| Jul 22 2011 |
9564 |
505.77 |
| Jul 22 2011 |
14725 |
508.91 |
| Jul 15 2011 |
9037 |
505.77 |
| Jul 15 2011 |
14046 |
508.91 |
| Jul 08 2011 |
8050 |
505.77 |
| Jul 08 2011 |
13245 |
508.91 |
| Jul 01 2011 |
5886 |
505.77 |
| Jul 01 2011 |
10665 |
508.91 |
| Jun 17 2011 |
5349 |
505.77 |
| Jun 17 2011 |
10232 |
508.91 |
| Jun 10 2011 |
5678 |
505.77 |
| Jun 10 2011 |
10336 |
508.91 |
| Jun 03 2011 |
5193 |
505.77 |
| Jun 03 2011 |
9673 |
508.91 |
| May 29 2011 |
5086 |
505.77 |
| May 29 2011 |
9681 |
508.91 |
| May 06 2011 |
4488 |
505.77 |
| May 06 2011 |
9380 |
508.91 |
| Apr 22 2011 |
4944 |
505.77 |
| Apr 22 2011 |
3148 |
364.97 |
| Apr 22 2011 |
8420 |
460.93 |
| Apr 01 2011 |
3304 |
364.97 |
| Apr 01 2011 |
2542 |
512.05 |
| Apr 01 2011 |
5922 |
505.77 |
| Apr 01 2011 |
8432 |
460.93 |
| Oct 15 2010 |
10058 |
584.39 |
| Oct 15 2010 |
9608 |
528.36 |
| Oct 15 2010 |
3174 |
426.25 |
| Oct 15 2010 |
14253 |
533.52 |
| Aug 15 2010 |
3003 |
426.25 |
| Aug 15 2010 |
9728 |
584.39 |
| Aug 15 2010 |
9150 |
528.36 |
| Aug 15 2010 |
13837 |
533.52 |
| Aug 01 2010 |
8919 |
528.36 |
| Aug 01 2010 |
2992 |
426.25 |
| Aug 01 2010 |
8982 |
584.39 |
| Aug 01 2010 |
13206 |
533.52 |
| Jul 15 2010 |
8223 |
528.36 |
| Jul 15 2010 |
2638 |
426.25 |
| Jul 15 2010 |
8628 |
584.39 |
| Jul 15 2010 |
12470 |
533.52 |
| Jul 01 2010 |
2838 |
426.25 |
| Jul 01 2010 |
8871 |
584.39 |
| Jul 01 2010 |
8330 |
519.62 |
| Jul 01 2010 |
12999 |
533.52 |
| Jun 15 2010 |
8390 |
539.76 |
| Jun 15 2010 |
2723 |
426.25 |
| Jun 15 2010 |
8430 |
584.39 |
| Jun 15 2010 |
12729 |
546.12 |
| Jun 01 2010 |
7464 |
584.39 |
| Jun 01 2010 |
7718 |
539.76 |
| Jun 01 2010 |
2598 |
426.25 |
| Jun 01 2010 |
11880 |
546.12 |
| May 27 2010 |
6781 |
584.39 |
| May 27 2010 |
7291 |
555.73 |
| May 27 2010 |
2204 |
426.25 |
| May 27 2010 |
11080 |
546.12 |
| May 15 2010 |
7351 |
555.73 |
| May 15 2010 |
6942 |
584.39 |
| May 15 2010 |
11581 |
564.01 |
| Apr 30 2010 |
6350 |
584.39 |
| Apr 30 2010 |
11067 |
564.01 |
| Apr 15 2010 |
6845 |
563.58 |
| Apr 15 2010 |
5516 |
576.77 |
| Apr 15 2010 |
10480 |
558.96 |
| Apr 02 2010 |
5025 |
609.01 |
| Apr 02 2010 |
5846 |
577.91 |
| Apr 02 2010 |
9288 |
573.18 |
| Aug 30 2009 |
3572 |
666.68 |
| Aug 30 2009 |
3700 |
615.45 |
| Aug 30 2009 |
5850 |
633.01 |
| Aug 15 2009 |
3612 |
666.68 |
| Aug 15 2009 |
3939 |
615.45 |
| Aug 15 2009 |
5914 |
633.01 |
| Aug 01 2009 |
3669 |
666.68 |
| Aug 01 2009 |
3831 |
615.45 |
| Aug 01 2009 |
5973 |
643.95 |
| Jul 15 2009 |
3823 |
615.45 |
| Jul 15 2009 |
3651 |
666.68 |
| Jul 15 2009 |
5888 |
633.01 |
| Jul 01 2009 |
3444 |
666.68 |
| Jul 01 2009 |
3385 |
615.45 |
| Jul 01 2009 |
5653 |
633.01 |
| Jun 15 2009 |
3410 |
615.45 |
| Jun 15 2009 |
3343 |
666.68 |
| Jun 15 2009 |
5562 |
633.01 |
| Jun 01 2009 |
2931 |
666.68 |
| Jun 01 2009 |
3167 |
615.45 |
| Jun 01 2009 |
5302 |
633.01 |
| May 15 2009 |
3001 |
666.68 |
| May 15 2009 |
1248 |
622.26 |
| May 15 2009 |
3167 |
615.45 |
| May 15 2009 |
5410 |
633.01 |
| May 01 2009 |
2921 |
619 |
| May 01 2009 |
2934 |
666.68 |
| May 01 2009 |
1250 |
622.26 |
| May 01 2009 |
5054 |
642.3 |
| Apr 15 2009 |
2911 |
667.76 |
| Apr 15 2009 |
1250 |
622.26 |
| Apr 15 2009 |
2901 |
636.9 |
| Apr 15 2009 |
4838 |
649.75 |
| Apr 01 2009 |
2914 |
660.11 |
| Apr 01 2009 |
1122 |
588.04 |
| Apr 01 2009 |
2813 |
666.58 |
| Apr 01 2009 |
4781 |
657.49 |
