| Apr 15 2024 |
932 |
275.17 |
| Apr 10 2024 |
940 |
275.17 |
| Apr 03 2024 |
942 |
275.17 |
| Mar 27 2024 |
956 |
275.17 |
| Mar 21 2024 |
954 |
275.17 |
| Mar 14 2024 |
982 |
275.17 |
| Mar 07 2024 |
985 |
275.17 |
| Feb 29 2024 |
983 |
275.17 |
| Feb 22 2024 |
992 |
275.17 |
| Feb 15 2024 |
995 |
275.17 |
| Feb 08 2024 |
996 |
275.17 |
| Feb 01 2024 |
968 |
275.17 |
| Jan 25 2024 |
944 |
275.17 |
| Jan 18 2024 |
947 |
275.17 |
| Jan 11 2024 |
945 |
275.17 |
| Jan 04 2024 |
947 |
275.17 |
| Dec 28 2023 |
945 |
275.17 |
| Dec 21 2023 |
945 |
275.17 |
| Dec 14 2023 |
934 |
275.17 |
| Dec 07 2023 |
934 |
275.17 |
| Nov 30 2023 |
938 |
275.17 |
| Nov 23 2023 |
922 |
275.17 |
| Nov 16 2023 |
906 |
275.17 |
| Nov 09 2023 |
905 |
275.17 |
| Nov 02 2023 |
904 |
275.17 |
| Oct 26 2023 |
900 |
275.17 |
| Oct 19 2023 |
893 |
275.17 |
| Oct 12 2023 |
892 |
275.17 |
| Oct 05 2023 |
877 |
275.17 |
| Sep 28 2023 |
888 |
275.17 |
| Sep 21 2023 |
863 |
275.17 |
| Sep 14 2023 |
876 |
275.17 |
| Sep 07 2023 |
889 |
275.17 |
| Aug 31 2023 |
901 |
275.17 |
| Aug 24 2023 |
926 |
275.17 |
| Aug 17 2023 |
944 |
275.17 |
| Aug 10 2023 |
953 |
275.17 |
| Aug 03 2023 |
973 |
275.17 |
| Jul 27 2023 |
969 |
275.17 |
| Jul 20 2023 |
842 |
275.17 |
| Jul 13 2023 |
850 |
275.17 |
| Jul 06 2023 |
857 |
275.17 |
| Jun 29 2023 |
857 |
275.17 |
| Jun 22 2023 |
866 |
275.17 |
| Jun 15 2023 |
863 |
275.17 |
| Jun 08 2023 |
877 |
275.17 |
| Jun 01 2023 |
851 |
275.17 |
| May 25 2023 |
856 |
275.17 |
| May 18 2023 |
832 |
275.17 |
| May 11 2023 |
832 |
275.17 |
| May 29 2013 |
19565 |
453.58 |
| May 29 2013 |
25315 |
453.58 |
| May 22 2013 |
19883 |
453.58 |
| May 22 2013 |
25779 |
453.58 |
| May 15 2013 |
19972 |
453.58 |
| May 15 2013 |
25789 |
453.58 |
| May 08 2013 |
19874 |
453.58 |
| May 08 2013 |
25721 |
453.58 |
| May 01 2013 |
19998 |
453.58 |
| May 01 2013 |
25920 |
453.58 |
| Apr 24 2013 |
19985 |
453.58 |
| Apr 24 2013 |
25763 |
453.58 |
| Apr 17 2013 |
19177 |
446.57 |
| Apr 17 2013 |
24743 |
446.57 |
| Apr 10 2013 |
18911 |
446.57 |
| Apr 10 2013 |
24575 |
446.57 |
| Apr 03 2013 |
18757 |
446.57 |
| Apr 03 2013 |
24512 |
446.57 |
| Mar 27 2013 |
18722 |
446.57 |
| Mar 27 2013 |
12918 |
409.87 |
| Mar 27 2013 |
22737 |
434.34 |
| Mar 20 2013 |
18436 |
446.57 |
| Mar 20 2013 |
12868 |
409.87 |
| Mar 20 2013 |
22687 |
434.34 |
| Mar 13 2013 |
22633 |
434.34 |
| Oct 19 2012 |
16574 |
446.57 |
| Oct 19 2012 |
12133 |
409.87 |
| Oct 19 2012 |
21533 |
434.34 |
| Sep 23 2012 |
12011 |
409.87 |
| Sep 23 2012 |
16458 |
446.57 |
| Sep 23 2012 |
21359 |
434.34 |
| Aug 31 2012 |
16015 |
446.57 |
| Aug 31 2012 |
11547 |
409.87 |
| Aug 31 2012 |
20906 |
434.34 |
| Aug 24 2012 |
11418 |
409.87 |
| Aug 24 2012 |
15822 |
446.57 |
| Aug 24 2012 |
20743 |
434.34 |
| Aug 10 2012 |
15261 |
446.57 |
| Aug 10 2012 |
11114 |
409.87 |
| Aug 10 2012 |
20250 |
434.34 |
| Aug 03 2012 |
10913 |
409.87 |
| Aug 03 2012 |
15015 |
446.57 |
| Aug 03 2012 |
19990 |
434.34 |
| Jul 27 2012 |
10808 |
409.87 |
| Jul 27 2012 |
14533 |
446.57 |
| Jul 27 2012 |
19618 |
434.34 |
| Jul 06 2012 |
13779 |
446.57 |
| Jul 06 2012 |
10409 |
409.87 |
| Jul 06 2012 |
19102 |
434.34 |
| Jun 22 2012 |
12515 |
446.57 |
| Jun 22 2012 |
10232 |
409.87 |
| Jun 22 2012 |
18307 |
434.34 |
| Jun 15 2012 |
12468 |
446.57 |
| Jun 15 2012 |
10098 |
409.87 |
| Jun 15 2012 |
18719 |
434.34 |
| Jun 08 2012 |
12430 |
446.57 |
| Jun 08 2012 |
9915 |
409.87 |
| Jun 08 2012 |
18556 |
434.34 |
| Jun 01 2012 |
11371 |
439.56 |
| Jun 01 2012 |
9923 |
409.87 |
| Jun 01 2012 |
17156 |
424.71 |
| May 25 2012 |
9418 |
439.56 |
| May 25 2012 |
9308 |
409.87 |
| May 25 2012 |
16060 |
424.71 |
| May 18 2012 |
9557 |
439.56 |
| May 18 2012 |
9409 |
409.87 |
| May 18 2012 |
16246 |
424.71 |
| May 11 2012 |
9188 |
409.87 |
| May 11 2012 |
14571 |
409.87 |
| May 04 2012 |
8484 |
409.87 |
| May 04 2012 |
14212 |
409.87 |
| Apr 27 2012 |
7536 |
409.87 |
| Apr 27 2012 |
13846 |
409.87 |
