| Oct 13 2022 |
8325 |
497.31 |
| Oct 06 2022 |
8931 |
513.14 |
| Sep 29 2022 |
8846 |
513.14 |
| Sep 22 2022 |
8704 |
513.14 |
| Sep 15 2022 |
3489 |
510.63 |
| Sep 08 2022 |
3167 |
487.06 |
| Sep 01 2022 |
3193 |
487.06 |
| Aug 25 2022 |
3213 |
487.06 |
| Aug 18 2022 |
3215 |
487.06 |
| Aug 11 2022 |
3217 |
487.06 |
| Aug 04 2022 |
3217 |
487.06 |
| Jul 28 2022 |
3231 |
487.06 |
| Jul 21 2022 |
3234 |
487.06 |
| Jul 14 2022 |
3237 |
487.06 |
| Jul 07 2022 |
3222 |
487.06 |
| Jun 30 2022 |
3222 |
487.06 |
| Jun 23 2022 |
3194 |
487.06 |
| Jun 16 2022 |
3209 |
487.06 |
| Jun 09 2022 |
2605 |
487.06 |
| Jun 02 2022 |
2442 |
487.06 |
| May 26 2022 |
2438 |
487.06 |
| May 19 2022 |
2437 |
487.06 |
| May 12 2022 |
2437 |
487.06 |
| May 05 2022 |
2381 |
487.06 |
| Apr 28 2022 |
2381 |
487.06 |
| Apr 21 2022 |
2333 |
487.06 |
| Apr 14 2022 |
2264 |
487.06 |
| Apr 07 2022 |
2264 |
487.06 |
| Mar 31 2022 |
2264 |
487.06 |
| Mar 24 2022 |
2153 |
487.06 |
| Mar 17 2022 |
2142 |
487.06 |
| Mar 10 2022 |
2184 |
487.06 |
| Mar 03 2022 |
2196 |
487.06 |
| Feb 24 2022 |
2210 |
487.06 |
| Feb 17 2022 |
2173 |
487.06 |
| Feb 10 2022 |
2173 |
487.06 |
| Feb 03 2022 |
2218 |
487.06 |
| Jan 27 2022 |
2238 |
487.06 |
| Jan 20 2022 |
2250 |
487.06 |
| Jan 13 2022 |
2250 |
487.06 |
| Jan 06 2022 |
2278 |
487.06 |
| Dec 30 2021 |
2278 |
487.06 |
| Dec 23 2021 |
2278 |
487.06 |
| Dec 16 2021 |
2278 |
487.06 |
| Dec 09 2021 |
2290 |
487.06 |
| Dec 02 2021 |
2303 |
487.06 |
| Nov 25 2021 |
2303 |
487.06 |
| Nov 18 2021 |
2318 |
487.06 |
| Nov 11 2021 |
2341 |
487.06 |
| Nov 04 2021 |
2341 |
487.06 |
| Oct 28 2021 |
2359 |
487.06 |
| Oct 21 2021 |
2377 |
487.06 |
| Oct 14 2021 |
2404 |
487.06 |
| Oct 07 2021 |
2460 |
487.06 |
| Sep 30 2021 |
2503 |
487.06 |
| Sep 23 2021 |
2571 |
487.06 |
| Sep 16 2021 |
3061 |
487.06 |
| Sep 09 2021 |
3320 |
487.06 |
| Sep 02 2021 |
3434 |
487.06 |
| Aug 26 2021 |
3480 |
487.06 |
| Aug 19 2021 |
3629 |
487.06 |
| Aug 12 2021 |
5176 |
463.96 |
| Aug 12 2021 |
3712 |
487.06 |
| Aug 12 2021 |
6319 |
463.96 |
| Aug 05 2021 |
5269 |
463.96 |
| Aug 05 2021 |
3726 |
487.06 |
| Aug 05 2021 |
6285 |
463.96 |
| Jul 29 2021 |
5411 |
463.96 |
| Jul 29 2021 |
3830 |
487.06 |
| Jul 29 2021 |
6365 |
463.96 |
| Jul 22 2021 |
5371 |
463.96 |
| Jul 22 2021 |
3911 |
487.06 |
| Jul 22 2021 |
6242 |
463.96 |
| Jul 15 2021 |
5640 |
463.96 |
| Jul 15 2021 |
3995 |
487.06 |
| Jul 15 2021 |
6264 |
463.96 |
| Jul 08 2021 |
5615 |
463.96 |
| Jul 08 2021 |
4655 |
463.43 |
| Jul 08 2021 |
4043 |
487.06 |
| Jul 08 2021 |
6208 |
463.7 |
| Jul 01 2021 |
5665 |
463.96 |
| Jul 01 2021 |
4612 |
463.43 |
| Jul 01 2021 |
4038 |
487.06 |
| Jul 01 2021 |
6173 |
463.7 |
| Jun 24 2021 |
5700 |
463.96 |
| Jun 24 2021 |
4600 |
463.43 |
| Jun 24 2021 |
4062 |
487.06 |
| Jun 24 2021 |
6115 |
463.7 |
| Jun 17 2021 |
5634 |
463.96 |
| Jun 17 2021 |
4439 |
463.43 |
| Jun 17 2021 |
5992 |
463.7 |
| Jun 10 2021 |
5573 |
463.96 |
| Jun 10 2021 |
2107 |
410.98 |
| Jun 10 2021 |
5909 |
428.64 |
| Jun 03 2021 |
7093 |
451.4 |
| Jun 01 2021 |
4027 |
487.06 |
| May 27 2021 |
5503 |
463.96 |
| May 27 2021 |
4205 |
448.26 |
| May 27 2021 |
6629 |
451.4 |
| May 07 2021 |
10634 |
432.42 |
| May 01 2021 |
4074 |
487.06 |
| Apr 01 2021 |
4449 |
487.06 |
| Mar 01 2021 |
4889 |
487.06 |
| Feb 01 2021 |
4817 |
487.06 |
| Jan 01 2021 |
4769 |
487.06 |
| Nov 01 2020 |
4805 |
487.06 |
| Oct 01 2020 |
11391 |
460.99 |
| Aug 14 2020 |
4466 |
463.96 |
| Aug 14 2020 |
6700 |
463.96 |
| Aug 07 2020 |
4831 |
463.96 |
| Aug 07 2020 |
7196 |
463.96 |
| Jul 31 2020 |
5147 |
463.96 |
| Jul 31 2020 |
7682 |
463.96 |
| Jul 24 2020 |
5367 |
463.96 |
| Jul 24 2020 |
8190 |
463.96 |
| Jul 17 2020 |
5744 |
463.96 |
| Jul 17 2020 |
8579 |
463.96 |
| Jul 10 2020 |
5981 |
463.96 |
| Jul 10 2020 |
6469 |
463.43 |
| Jul 10 2020 |
9033 |
463.7 |
| Jul 03 2020 |
6540 |
463.43 |
| Jul 03 2020 |
6151 |
463.96 |
| Jul 03 2020 |
9154 |
463.7 |
| Jul 01 2020 |
1318 |
282.86 |
| Jun 26 2020 |
7004 |
463.43 |
| Jun 26 2020 |
6421 |
463.96 |
| Jun 26 2020 |
9636 |
463.7 |
| Jun 19 2020 |
7209 |
463.43 |
| Jun 19 2020 |
6590 |
463.96 |
| Jun 19 2020 |
10004 |
463.7 |
| Jun 12 2020 |
3829 |
410.98 |
| Jun 12 2020 |
6902 |
463.96 |
| Jun 12 2020 |
6934 |
428.64 |
| Jun 05 2020 |
5717 |
434.89 |
| Jun 05 2020 |
7044 |
463.96 |
| Jun 05 2020 |
8499 |
442.16 |
| May 29 2020 |
6958 |
448.26 |
| May 29 2020 |
7263 |
463.96 |
| May 29 2020 |
9720 |
451.4 |
| May 22 2020 |
7526 |
463.96 |
| May 22 2020 |
7225 |
448.26 |
| May 22 2020 |
10068 |
451.4 |
| May 15 2020 |
6422 |
435.87 |
| May 15 2020 |
7912 |
463.96 |
| May 15 2020 |
8368 |
432.42 |
| May 08 2020 |
6547 |
435.87 |
| May 08 2020 |
8098 |
463.96 |
| May 08 2020 |
8563 |
432.42 |
| May 01 2020 |
8523 |
463.96 |
| May 01 2020 |
6482 |
431.51 |
| May 01 2020 |
8931 |
431.51 |
| Apr 24 2020 |
6706 |
431.51 |
| Apr 24 2020 |
8882 |
463.96 |
| Apr 24 2020 |
9494 |
431.51 |
| Apr 17 2020 |
9204 |
463.96 |
| Apr 17 2020 |
6750 |
431.51 |
| Apr 17 2020 |
9729 |
431.51 |
| Apr 10 2020 |
9473 |
463.96 |
| Apr 10 2020 |
6906 |
431.51 |
| Apr 10 2020 |
9948 |
431.51 |
| Apr 03 2020 |
7070 |
431.51 |
| Apr 03 2020 |
9815 |
463.96 |
| Apr 03 2020 |
10235 |
431.51 |
| Apr 01 2020 |
1468 |
282.86 |
| Mar 27 2020 |
7235 |
431.51 |
| Mar 27 2020 |
10175 |
463.96 |
| Mar 27 2020 |
10538 |
431.51 |
| Mar 20 2020 |
7330 |
431.51 |
| Mar 20 2020 |
10382 |
463.96 |
| Mar 20 2020 |
10680 |
431.51 |
| Mar 13 2020 |
10579 |
463.96 |
| Mar 13 2020 |
7379 |
431.51 |
| Mar 13 2020 |
10825 |
431.51 |
| Mar 06 2020 |
7431 |
431.51 |
| Mar 06 2020 |
10764 |
463.96 |
| Mar 06 2020 |
10924 |
431.51 |
| Mar 01 2020 |
1583 |
296.66 |
| Feb 28 2020 |
7414 |
431.51 |
| Feb 28 2020 |
10796 |
463.96 |
| Feb 28 2020 |
10975 |
431.51 |
| Feb 21 2020 |
10652 |
463.96 |
| Feb 21 2020 |
7318 |
431.51 |
| Feb 21 2020 |
10836 |
431.51 |
| Feb 14 2020 |
7350 |
431.51 |
| Feb 14 2020 |
10676 |
463.96 |
| Feb 14 2020 |
10869 |
431.51 |
| Feb 07 2020 |
7297 |
431.51 |
| Feb 07 2020 |
10650 |
463.96 |
| Feb 07 2020 |
10784 |
431.51 |
| Feb 01 2020 |
1769 |
304.74 |
| Jan 31 2020 |
7314 |
431.51 |
| Jan 31 2020 |
10713 |
463.96 |
| Jan 31 2020 |
10815 |
431.51 |
| Jan 24 2020 |
10718 |
463.96 |
| Jan 24 2020 |
7336 |
431.51 |
| Jan 24 2020 |
10811 |
431.51 |
| Jan 17 2020 |
7281 |
431.51 |
| Jan 17 2020 |
10732 |
463.96 |
| Jan 17 2020 |
10753 |
431.51 |
| Jan 10 2020 |
7277 |
431.51 |
| Jan 10 2020 |
10732 |
463.96 |
| Jan 10 2020 |
10754 |
431.51 |
| Jan 03 2020 |
7283 |
431.51 |
| Jan 03 2020 |
10734 |
463.96 |
| Jan 03 2020 |
10761 |
431.51 |
| Jan 01 2020 |
1770 |
304.74 |
| Dec 27 2019 |
7281 |
431.51 |
| Dec 27 2019 |
10734 |
463.96 |
| Dec 27 2019 |
10760 |
431.51 |
| Dec 20 2019 |
7281 |
431.51 |
| Dec 20 2019 |
10734 |
463.96 |
| Dec 20 2019 |
10760 |
431.51 |
| Dec 13 2019 |
7281 |
431.51 |
| Dec 13 2019 |
10735 |
463.96 |
| Dec 13 2019 |
10762 |
431.51 |
| Dec 06 2019 |
10735 |
463.96 |
| Dec 06 2019 |
7271 |
431.51 |
| Dec 06 2019 |
10750 |
431.51 |
| Dec 01 2019 |
1768 |
304.74 |
| Nov 29 2019 |
7253 |
431.51 |
| Nov 29 2019 |
10735 |
463.96 |
| Nov 29 2019 |
10755 |
431.51 |
| Nov 22 2019 |
7253 |
431.51 |
| Nov 22 2019 |
10735 |
463.96 |
| Nov 22 2019 |
10755 |
431.51 |
| Nov 15 2019 |
10735 |
463.96 |
| Nov 15 2019 |
7254 |
431.51 |
| Nov 15 2019 |
10760 |
431.51 |
| Nov 08 2019 |
7259 |
431.51 |
| Nov 08 2019 |
10706 |
463.96 |
| Nov 08 2019 |
10724 |
431.51 |
| Nov 01 2019 |
1747 |
304.74 |
| Nov 01 2019 |
10497 |
463.96 |
| Nov 01 2019 |
7258 |
431.51 |
| Nov 01 2019 |
10581 |
431.51 |
| Oct 25 2019 |
10497 |
463.96 |
| Oct 25 2019 |
7273 |
431.51 |
| Oct 25 2019 |
10596 |
431.51 |
| Oct 18 2019 |
7273 |
431.51 |
| Oct 18 2019 |
10535 |
463.96 |
| Oct 18 2019 |
10609 |
431.51 |
| Oct 11 2019 |
7275 |
431.51 |
| Oct 11 2019 |
10503 |
463.96 |
| Oct 11 2019 |
10605 |
431.51 |
| Oct 04 2019 |
7286 |
431.51 |
| Oct 04 2019 |
10480 |
463.96 |
| Oct 04 2019 |
10596 |
431.51 |
| Oct 01 2019 |
1725 |
304.74 |
| Sep 27 2019 |
10483 |
463.96 |
| Sep 27 2019 |
7283 |
431.51 |
| Sep 27 2019 |
10704 |
431.51 |
| Sep 20 2019 |
7290 |
431.51 |
| Sep 20 2019 |
10458 |
463.96 |
| Sep 20 2019 |
10707 |
431.51 |
| Sep 13 2019 |
7264 |
431.51 |
| Sep 13 2019 |
10524 |
463.96 |
| Sep 13 2019 |
10719 |
431.51 |
| Sep 06 2019 |
10711 |
463.96 |
| Sep 06 2019 |
7269 |
431.51 |
| Sep 06 2019 |
10891 |
431.51 |
| Sep 01 2019 |
1686 |
304.74 |
| Aug 30 2019 |
7352 |
431.51 |
| Aug 30 2019 |
10775 |
463.96 |
| Aug 30 2019 |
10970 |
431.51 |
| Aug 23 2019 |
7424 |
431.51 |
| Aug 23 2019 |
10930 |
463.96 |
| Aug 23 2019 |
11089 |
431.51 |
| Aug 16 2019 |
10261 |
460.03 |
| Aug 16 2019 |
9595 |
450.17 |
| Aug 16 2019 |
14707 |
458.06 |
| Aug 09 2019 |
9638 |
450.17 |
| Aug 09 2019 |
10291 |
460.03 |
| Aug 09 2019 |
14753 |
458.06 |
| Aug 02 2019 |
10391 |
460.03 |
| Aug 02 2019 |
9709 |
450.17 |
| Aug 02 2019 |
14861 |
458.06 |
| Aug 01 2019 |
1424 |
304.74 |
| Jul 26 2019 |
10455 |
460.03 |
| Jul 26 2019 |
9711 |
450.17 |
| Jul 26 2019 |
14968 |
458.06 |
| Jul 19 2019 |
10488 |
460.03 |
| Jul 19 2019 |
9867 |
450.17 |
| Jul 19 2019 |
15079 |
458.06 |
| Jul 12 2019 |
10662 |
460.03 |
| Jul 12 2019 |
9880 |
450.17 |
| Jul 12 2019 |
15194 |
458.06 |
| Jul 05 2019 |
9416 |
445.29 |
| Jul 05 2019 |
10067 |
450.17 |
| Jul 05 2019 |
12759 |
438.78 |
| Jul 01 2019 |
1388 |
304.74 |
| Jun 28 2019 |
9535 |
445.29 |
| Jun 28 2019 |
10134 |
450.17 |
| Jun 28 2019 |
12925 |
438.78 |
| Jun 21 2019 |
10122 |
450.17 |
| Jun 21 2019 |
9512 |
445.29 |
| Jun 21 2019 |
12816 |
438.78 |
| Jun 14 2019 |
8739 |
435.94 |
| Jun 14 2019 |
10120 |
450.17 |
| Jun 14 2019 |
12913 |
438.78 |
| Jun 07 2019 |
8051 |
427.99 |
| Jun 07 2019 |
10190 |
450.17 |
| Jun 07 2019 |
10668 |
421.78 |
| Jun 01 2019 |
1333 |
304.74 |
| May 31 2019 |
7837 |
425.87 |
| May 31 2019 |
11233 |
425.87 |
| May 24 2019 |
7447 |
421.71 |
| May 24 2019 |
10707 |
421.71 |
| May 17 2019 |
7920 |
425.73 |
| May 17 2019 |
11281 |
425.73 |
| May 10 2019 |
7917 |
425.73 |
| May 10 2019 |
11240 |
425.73 |
| May 03 2019 |
7948 |
425.83 |
| May 03 2019 |
11310 |
425.83 |
| May 01 2019 |
1265 |
304.74 |
| Apr 26 2019 |
7956 |
425.83 |
| Apr 26 2019 |
11114 |
425.83 |
| Apr 19 2019 |
8086 |
425.83 |
| Apr 19 2019 |
11064 |
425.83 |
| Apr 18 2019 |
8098 |
425.83 |
| Apr 12 2019 |
8195 |
425.83 |
| Apr 12 2019 |
11122 |
425.83 |
| Apr 05 2019 |
8016 |
425.83 |
| Apr 05 2019 |
10778 |
425.83 |
| Apr 01 2019 |
1165 |
304.74 |
| Mar 29 2019 |
7908 |
425.83 |
| Mar 29 2019 |
10671 |
425.83 |
| Mar 22 2019 |
7845 |
425.83 |
| Mar 22 2019 |
10576 |
425.83 |
| Mar 15 2019 |
7838 |
425.83 |
| Mar 15 2019 |
10627 |
425.83 |
| Mar 08 2019 |
7774 |
425.83 |
| Mar 08 2019 |
10456 |
425.83 |
| Mar 01 2019 |
1087 |
304.74 |
| Mar 01 2019 |
7791 |
425.83 |
| Mar 01 2019 |
10512 |
425.83 |
| Feb 22 2019 |
7814 |
425.83 |
| Feb 22 2019 |
10536 |
425.83 |
| Feb 15 2019 |
7757 |
425.83 |
| Feb 15 2019 |
10466 |
425.83 |
| Feb 08 2019 |
7707 |
425.83 |
| Feb 08 2019 |
10408 |
425.83 |
| Feb 01 2019 |
1098 |
304.74 |
| Feb 01 2019 |
7750 |
425.83 |
| Feb 01 2019 |
10416 |
425.83 |
| Jan 25 2019 |
7762 |
425.83 |
| Jan 25 2019 |
10453 |
425.83 |
| Jan 18 2019 |
7773 |
425.83 |
| Jan 18 2019 |
10463 |
425.83 |
| Jan 11 2019 |
7768 |
425.83 |
| Jan 11 2019 |
10462 |
425.83 |
| Jan 04 2019 |
7775 |
425.83 |
| Jan 04 2019 |
10472 |
425.83 |
| Jan 01 2019 |
1075 |
304.74 |
| Dec 28 2018 |
7775 |
425.83 |
| Dec 28 2018 |
10472 |
425.83 |
| Dec 21 2018 |
7775 |
425.83 |
| Dec 21 2018 |
10472 |
425.83 |
| Dec 14 2018 |
7775 |
425.83 |
| Dec 14 2018 |
10472 |
425.83 |
| Dec 07 2018 |
7773 |
425.83 |
| Dec 07 2018 |
10472 |
425.83 |
| Dec 01 2018 |
1073 |
304.74 |
| Nov 30 2018 |
7773 |
425.83 |
| Nov 30 2018 |
10472 |
425.83 |
| Nov 23 2018 |
7773 |
425.83 |
| Nov 23 2018 |
10472 |
425.83 |
| Nov 16 2018 |
7773 |
425.83 |
| Nov 16 2018 |
10472 |
425.83 |
| Nov 09 2018 |
7773 |
425.83 |
| Nov 09 2018 |
10472 |
425.83 |
| Nov 02 2018 |
7773 |
425.83 |
| Nov 02 2018 |
10448 |
425.83 |
| Nov 01 2018 |
1067 |
304.74 |
| Oct 26 2018 |
7773 |
425.83 |
| Oct 26 2018 |
10446 |
425.83 |
| Oct 19 2018 |
7773 |
425.83 |
| Oct 19 2018 |
10470 |
425.83 |
| Oct 12 2018 |
7745 |
425.83 |
| Oct 12 2018 |
10433 |
425.83 |
| Oct 05 2018 |
7726 |
425.83 |
| Oct 05 2018 |
10519 |
425.83 |
| Oct 01 2018 |
1040 |
304.74 |
| Sep 28 2018 |
7737 |
425.83 |
| Sep 28 2018 |
10257 |
425.83 |
| Sep 21 2018 |
7716 |
425.83 |
| Sep 21 2018 |
10241 |
425.83 |
| Sep 14 2018 |
7753 |
425.83 |
| Sep 14 2018 |
10273 |
425.83 |
| Sep 07 2018 |
7828 |
425.83 |
| Sep 07 2018 |
10467 |
425.83 |
| Sep 01 2018 |
933 |
304.74 |
| Aug 31 2018 |
7900 |
425.83 |
| Aug 31 2018 |
10545 |
425.83 |
| Aug 24 2018 |
7841 |
425.83 |
| Aug 24 2018 |
10559 |
425.83 |
| Aug 17 2018 |
7977 |
425.83 |
| Aug 17 2018 |
10671 |
425.83 |
| Aug 10 2018 |
7982 |
425.83 |
| Aug 10 2018 |
10778 |
425.83 |
| Aug 03 2018 |
8051 |
425.83 |
| Aug 03 2018 |
10873 |
425.83 |
| Aug 01 2018 |
912 |
304.74 |
| Jul 27 2018 |
8066 |
425.83 |
| Jul 27 2018 |
10918 |
425.83 |
| Jul 20 2018 |
8167 |
425.83 |
| Jul 20 2018 |
11089 |
425.83 |
| Jul 13 2018 |
8963 |
435.7 |
| Jul 13 2018 |
12205 |
435.7 |
| Jul 06 2018 |
8911 |
435.7 |
| Jul 06 2018 |
12002 |
435.7 |
| Jul 01 2018 |
911 |
312.04 |
| Jun 29 2018 |
8905 |
435.7 |
| Jun 29 2018 |
12022 |
435.7 |
| Jun 22 2018 |
9161 |
435.87 |
| Jun 22 2018 |
12305 |
435.87 |
| Jun 15 2018 |
4131 |
384.43 |
| Jun 15 2018 |
9126 |
435.87 |
| Jun 15 2018 |
9796 |
416.24 |
| Jun 08 2018 |
7828 |
420.67 |
| Jun 08 2018 |
4163 |
384.43 |
| Jun 08 2018 |
9161 |
410 |
| Jun 01 2018 |
690 |
312.04 |
| Jun 01 2018 |
4408 |
384.43 |
| Jun 01 2018 |
7832 |
420.16 |
| Jun 01 2018 |
9361 |
409.49 |
| May 25 2018 |
7926 |
420.16 |
| May 25 2018 |
4425 |
384.43 |
| May 25 2018 |
9483 |
409.49 |
| May 18 2018 |
4464 |
384.43 |
| May 18 2018 |
6297 |
402.2 |
| May 18 2018 |
7502 |
393.17 |
| May 11 2018 |
6242 |
402.2 |
| May 11 2018 |
4501 |
384.43 |
| May 11 2018 |
7560 |
393.17 |
| May 04 2018 |
5736 |
394.87 |
| May 04 2018 |
4612 |
384.43 |
| May 04 2018 |
6995 |
387.03 |
| May 01 2018 |
612 |
312.04 |
| Apr 27 2018 |
5733 |
394.87 |
| Apr 27 2018 |
4635 |
384.43 |
| Apr 27 2018 |
7006 |
387.03 |
| Apr 20 2018 |
5784 |
394.87 |
| Apr 20 2018 |
4642 |
384.43 |
| Apr 20 2018 |
7028 |
387.03 |
| Apr 13 2018 |
5794 |
394.87 |
| Apr 13 2018 |
4627 |
384.43 |
| Apr 13 2018 |
6992 |
387.03 |
| Apr 06 2018 |
5789 |
394.87 |
| Apr 06 2018 |
4716 |
384.43 |
| Apr 06 2018 |
7045 |
387.03 |
| Apr 01 2018 |
439 |
312.04 |
| Mar 30 2018 |
5854 |
394.87 |
| Mar 30 2018 |
4862 |
384.43 |
| Mar 30 2018 |
7164 |
387.03 |
| Mar 23 2018 |
4955 |
384.43 |
| Mar 23 2018 |
5877 |
394.87 |
| Mar 23 2018 |
7247 |
387.03 |
| Mar 16 2018 |
4936 |
384.43 |
| Mar 16 2018 |
5886 |
394.87 |
| Mar 16 2018 |
7247 |
387.03 |
| Mar 09 2018 |
5821 |
394.87 |
| Mar 09 2018 |
4942 |
384.43 |
| Mar 09 2018 |
7227 |
387.03 |
| Mar 02 2018 |
5856 |
394.87 |
| Mar 02 2018 |
4989 |
384.43 |
| Mar 02 2018 |
7398 |
387.03 |
| Mar 01 2018 |
1293 |
329 |
| Feb 23 2018 |
5037 |
384.43 |
| Feb 23 2018 |
5913 |
394.87 |
| Feb 23 2018 |
7447 |
387.03 |
| Feb 16 2018 |
5917 |
394.87 |
| Feb 16 2018 |
5065 |
384.43 |
| Feb 16 2018 |
7471 |
387.03 |
| Feb 09 2018 |
5938 |
394.87 |
| Feb 09 2018 |
5044 |
384.43 |
| Feb 09 2018 |
7458 |
387.03 |
| Feb 02 2018 |
5929 |
394.87 |
| Feb 02 2018 |
5040 |
384.43 |
| Feb 02 2018 |
7452 |
387.03 |
| Jan 26 2018 |
5948 |
394.87 |
| Jan 26 2018 |
5063 |
384.43 |
| Jan 26 2018 |
7465 |
387.03 |
| Jan 19 2018 |
5948 |
394.87 |
| Jan 19 2018 |
5064 |
384.43 |
| Jan 19 2018 |
7466 |
387.03 |
| Jan 12 2018 |
5948 |
394.87 |
| Jan 12 2018 |
5066 |
384.43 |
| Jan 12 2018 |
7467 |
387.03 |
| Jan 05 2018 |
5066 |
384.43 |
| Jan 05 2018 |
5959 |
394.87 |
| Jan 05 2018 |
7478 |
387.03 |
| Dec 29 2017 |
5959 |
394.87 |
| Dec 29 2017 |
5066 |
384.43 |
| Dec 29 2017 |
7478 |
387.03 |
| Dec 22 2017 |
5960 |
394.87 |
| Dec 22 2017 |
5066 |
384.43 |
| Dec 22 2017 |
7479 |
387.03 |
| Dec 15 2017 |
5066 |
384.43 |
| Dec 15 2017 |
5959 |
394.87 |
| Dec 15 2017 |
7476 |
387.03 |
| Dec 08 2017 |
5066 |
384.43 |
| Dec 08 2017 |
5959 |
394.87 |
| Dec 08 2017 |
7476 |
387.03 |
| Dec 01 2017 |
5959 |
394.87 |
| Dec 01 2017 |
5066 |
384.43 |
| Dec 01 2017 |
7476 |
387.03 |
| Nov 24 2017 |
5066 |
384.43 |
| Nov 24 2017 |
5959 |
394.87 |
| Nov 24 2017 |
7476 |
387.03 |
| Nov 17 2017 |
5066 |
384.43 |
| Nov 17 2017 |
5959 |
394.87 |
| Nov 17 2017 |
7476 |
387.03 |
| Nov 10 2017 |
5959 |
394.87 |
| Nov 10 2017 |
5071 |
384.43 |
| Nov 10 2017 |
7481 |
387.03 |
| Nov 03 2017 |
5959 |
394.87 |
| Nov 03 2017 |
5071 |
384.43 |
| Nov 03 2017 |
7481 |
387.03 |
| Oct 27 2017 |
5114 |
384.43 |
| Oct 27 2017 |
5959 |
394.87 |
| Oct 27 2017 |
7517 |
387.03 |
| Oct 20 2017 |
5973 |
394.87 |
| Oct 20 2017 |
5074 |
384.43 |
| Oct 20 2017 |
7496 |
387.03 |
| Oct 13 2017 |
5973 |
394.87 |
| Oct 13 2017 |
5098 |
384.43 |
| Oct 13 2017 |
7515 |
387.03 |
| Oct 06 2017 |
5971 |
394.87 |
| Oct 06 2017 |
5101 |
384.43 |
| Oct 06 2017 |
7517 |
387.03 |
| Sep 29 2017 |
5100 |
384.43 |
| Sep 29 2017 |
5975 |
394.87 |
| Sep 29 2017 |
7457 |
387.03 |
| Sep 22 2017 |
5975 |
394.87 |
| Sep 22 2017 |
5183 |
384.43 |
| Sep 22 2017 |
7528 |
387.03 |
| Sep 15 2017 |
6030 |
394.87 |
| Sep 15 2017 |
5207 |
384.43 |
| Sep 15 2017 |
7599 |
387.03 |
| Sep 08 2017 |
5171 |
384.43 |
| Sep 08 2017 |
6048 |
394.87 |
| Sep 08 2017 |
7699 |
387.03 |
| Sep 01 2017 |
6149 |
394.87 |
| Sep 01 2017 |
5171 |
384.43 |
| Sep 01 2017 |
7695 |
387.03 |
| Aug 25 2017 |
6171 |
394.87 |
| Aug 25 2017 |
5516 |
384.43 |
| Aug 25 2017 |
8048 |
387.03 |
| Aug 18 2017 |
4575 |
375.89 |
| Aug 18 2017 |
5539 |
384.43 |
| Aug 18 2017 |
6497 |
372.18 |
| Aug 11 2017 |
4554 |
375.89 |
| Aug 11 2017 |
5583 |
384.43 |
| Aug 11 2017 |
6529 |
372.18 |
| Aug 04 2017 |
4409 |
372.81 |
| Aug 04 2017 |
5603 |
384.43 |
| Aug 04 2017 |
6605 |
372.18 |
| Jul 28 2017 |
4456 |
372.81 |
| Jul 28 2017 |
5666 |
384.43 |
| Jul 28 2017 |
6686 |
372.18 |
| Jul 21 2017 |
10545 |
432.44 |
| Jul 21 2017 |
4548 |
372.81 |
| Jul 21 2017 |
6879 |
372.81 |
| Jul 14 2017 |
4579 |
372.81 |
| Jul 14 2017 |
10607 |
432.44 |
| Jul 14 2017 |
6918 |
372.81 |
| Jul 07 2017 |
4607 |
372.81 |
| Jul 07 2017 |
7277 |
399.39 |
| Jul 07 2017 |
6953 |
372.81 |
| Jun 30 2017 |
7301 |
399.39 |
| Jun 30 2017 |
4650 |
372.81 |
| Jun 30 2017 |
6972 |
372.81 |
| Jun 23 2017 |
7441 |
399.39 |
| Jun 23 2017 |
5522 |
372.81 |
| Jun 23 2017 |
7040 |
372.81 |
| Jun 16 2017 |
4361 |
356.07 |
| Jun 16 2017 |
7454 |
399.39 |
| Jun 16 2017 |
5025 |
351.81 |
| Jun 09 2017 |
7333 |
399.39 |
| Jun 09 2017 |
4415 |
356.07 |
| Jun 09 2017 |
4909 |
351.81 |
| Jun 02 2017 |
7598 |
399.39 |
| Jun 02 2017 |
4442 |
356.07 |
| Jun 02 2017 |
5053 |
351.81 |
| May 26 2017 |
4498 |
356.07 |
| May 26 2017 |
7618 |
399.39 |
| May 26 2017 |
5076 |
351.81 |
| May 19 2017 |
4652 |
358.35 |
| May 19 2017 |
7778 |
399.39 |
| May 19 2017 |
5214 |
353.02 |
| May 12 2017 |
7823 |
399.39 |
| May 12 2017 |
4727 |
358.35 |
| May 12 2017 |
5269 |
353.02 |
| May 05 2017 |
5130 |
362.58 |
| May 05 2017 |
7861 |
399.39 |
| May 05 2017 |
5326 |
353.02 |
| Apr 28 2017 |
5028 |
362.58 |
| Apr 28 2017 |
7860 |
399.39 |
| Apr 28 2017 |
5318 |
353.02 |
| Apr 21 2017 |
5164 |
362.58 |
| Apr 21 2017 |
7980 |
399.39 |
| Apr 21 2017 |
5375 |
353.02 |
| Apr 14 2017 |
8060 |
399.39 |
| Apr 14 2017 |
5219 |
362.58 |
| Apr 14 2017 |
5447 |
353.02 |
| Apr 07 2017 |
5282 |
362.58 |
| Apr 07 2017 |
7987 |
399.39 |
| Apr 07 2017 |
5338 |
353.02 |
| Mar 31 2017 |
5432 |
362.58 |
| Mar 31 2017 |
10760 |
425 |
| Mar 31 2017 |
5447 |
353.02 |
| Mar 24 2017 |
10574 |
425 |
| Mar 24 2017 |
5369 |
362.58 |
| Mar 24 2017 |
5400 |
353.02 |
| Mar 17 2017 |
5432 |
362.58 |
| Mar 17 2017 |
10718 |
425 |
| Mar 17 2017 |
5428 |
353.02 |
| Mar 10 2017 |
5476 |
362.58 |
| Mar 10 2017 |
10771 |
425 |
| Mar 10 2017 |
5487 |
353.02 |
| Mar 03 2017 |
5447 |
362.58 |
| Mar 03 2017 |
10696 |
425 |
| Mar 03 2017 |
5501 |
353.02 |
| Feb 24 2017 |
5418 |
362.58 |
| Feb 24 2017 |
10778 |
425 |
| Feb 24 2017 |
5528 |
353.02 |
| Feb 17 2017 |
5271 |
362.58 |
| Feb 17 2017 |
10808 |
425 |
| Feb 17 2017 |
5548 |
353.02 |
| Feb 10 2017 |
5293 |
362.58 |
| Feb 10 2017 |
10933 |
425 |
| Feb 10 2017 |
5564 |
353.02 |
| Feb 03 2017 |
10907 |
425 |
| Feb 03 2017 |
5298 |
362.58 |
| Feb 03 2017 |
5583 |
353.02 |
| Jan 27 2017 |
5310 |
362.58 |
| Jan 27 2017 |
10879 |
425 |
| Jan 27 2017 |
5598 |
353.02 |
| Jan 20 2017 |
5319 |
362.58 |
| Jan 20 2017 |
10853 |
425 |
| Jan 20 2017 |
5609 |
353.02 |
| Jan 13 2017 |
10834 |
425 |
| Jan 13 2017 |
5319 |
362.58 |
| Jan 13 2017 |
5613 |
353.02 |
| Jan 06 2017 |
10834 |
425 |
| Jan 06 2017 |
5321 |
362.58 |
| Jan 06 2017 |
5600 |
353.02 |
| Dec 30 2016 |
5325 |
362.58 |
| Dec 30 2016 |
10834 |
425 |
| Dec 30 2016 |
5601 |
353.02 |
| Dec 23 2016 |
10834 |
425 |
| Dec 23 2016 |
5325 |
362.58 |
| Dec 23 2016 |
5601 |
353.02 |
| Dec 16 2016 |
10834 |
425 |
| Dec 16 2016 |
5323 |
362.58 |
| Dec 16 2016 |
5599 |
353.02 |
| Dec 09 2016 |
5324 |
362.58 |
| Dec 09 2016 |
10833 |
425 |
| Dec 09 2016 |
5598 |
353.02 |
| Dec 02 2016 |
5324 |
362.58 |
| Dec 02 2016 |
10833 |
425 |
| Dec 02 2016 |
5598 |
353.02 |
| Nov 25 2016 |
10833 |
425 |
| Nov 25 2016 |
5323 |
362.58 |
| Nov 25 2016 |
5594 |
353.02 |
| Nov 18 2016 |
5323 |
362.58 |
| Nov 18 2016 |
10833 |
425 |
| Nov 18 2016 |
5594 |
353.02 |
| Nov 11 2016 |
5323 |
362.58 |
| Nov 11 2016 |
10823 |
425 |
| Nov 11 2016 |
5592 |
353.02 |
| Nov 04 2016 |
5323 |
362.58 |
| Nov 04 2016 |
10823 |
425 |
| Nov 04 2016 |
5592 |
353.02 |
| Oct 28 2016 |
10840 |
425 |
| Oct 28 2016 |
5324 |
362.58 |
| Oct 28 2016 |
5598 |
353.02 |
| Oct 21 2016 |
5328 |
362.58 |
| Oct 21 2016 |
10852 |
425 |
| Oct 21 2016 |
5605 |
353.02 |
| Oct 14 2016 |
5351 |
362.58 |
| Oct 14 2016 |
10851 |
425 |
| Oct 14 2016 |
5635 |
353.02 |
| Oct 07 2016 |
10847 |
425 |
| Oct 07 2016 |
5357 |
362.58 |
| Oct 07 2016 |
5640 |
353.02 |
| Sep 30 2016 |
5364 |
362.58 |
| Sep 30 2016 |
10854 |
425 |
| Sep 30 2016 |
5644 |
353.02 |
| Sep 23 2016 |
5368 |
362.58 |
| Sep 23 2016 |
10744 |
425 |
| Sep 23 2016 |
5610 |
353.02 |
| Sep 16 2016 |
5400 |
362.58 |
| Sep 16 2016 |
10709 |
425 |
| Sep 16 2016 |
5626 |
353.02 |
| Sep 09 2016 |
5456 |
362.58 |
| Sep 09 2016 |
10838 |
425 |
| Sep 09 2016 |
5657 |
353.02 |
| Sep 02 2016 |
5545 |
362.58 |
| Sep 02 2016 |
10884 |
425 |
| Sep 02 2016 |
5737 |
353.02 |
| Aug 26 2016 |
5577 |
362.58 |
| Aug 26 2016 |
10609 |
425 |
| Aug 26 2016 |
5424 |
353.02 |
| Aug 19 2016 |
10639 |
425 |
| Aug 19 2016 |
5543 |
361.72 |
| Aug 19 2016 |
7260 |
370.1 |
| Aug 12 2016 |
6040 |
367.02 |
| Aug 12 2016 |
10650 |
425 |
| Aug 12 2016 |
8812 |
375.39 |
| Aug 05 2016 |
6073 |
367.02 |
| Aug 05 2016 |
10688 |
425 |
| Aug 05 2016 |
8931 |
375.39 |
| Jul 29 2016 |
10545 |
425 |
| Jul 29 2016 |
6109 |
367.02 |
| Jul 29 2016 |
9005 |
375.39 |
| Jul 22 2016 |
10271 |
421.28 |
| Jul 22 2016 |
6238 |
367.02 |
| Jul 22 2016 |
9145 |
375.39 |
| Jun 22 2016 |
16361 |
476.24 |
| Jun 22 2016 |
3787 |
333.17 |
| Jun 22 2016 |
7466 |
354.48 |
| Jun 15 2016 |
16574 |
476.24 |
| Jun 15 2016 |
3831 |
333.17 |
| Jun 15 2016 |
5559 |
333.17 |
| Jun 08 2016 |
3892 |
333.17 |
| Jun 08 2016 |
16645 |
476.24 |
| Jun 08 2016 |
5589 |
333.17 |
| Jun 01 2016 |
3927 |
333.17 |
| Jun 01 2016 |
16723 |
476.24 |
| Jun 01 2016 |
5803 |
333.17 |
| May 25 2016 |
4052 |
334.35 |
| May 25 2016 |
16655 |
476.24 |
| May 25 2016 |
7273 |
348.42 |
| May 18 2016 |
4093 |
334.35 |
| May 18 2016 |
16761 |
476.24 |
| May 18 2016 |
7285 |
348.42 |
| May 11 2016 |
16819 |
476.24 |
| May 11 2016 |
5071 |
347.65 |
| May 11 2016 |
9487 |
367.76 |
| May 04 2016 |
5003 |
347.65 |
| May 04 2016 |
16744 |
476.24 |
| May 04 2016 |
9279 |
366.36 |
| Apr 27 2016 |
5139 |
347.65 |
| Apr 27 2016 |
16964 |
476.24 |
| Apr 27 2016 |
9463 |
366.36 |
| Apr 20 2016 |
16848 |
476.24 |
| Apr 20 2016 |
5206 |
347.65 |
| Apr 20 2016 |
9557 |
366.36 |
| Apr 13 2016 |
5151 |
347.65 |
| Apr 13 2016 |
17239 |
476.24 |
| Apr 13 2016 |
8878 |
360.71 |
| Apr 06 2016 |
17741 |
476.89 |
| Apr 06 2016 |
5183 |
347.65 |
| Apr 06 2016 |
8938 |
360.71 |
| Mar 30 2016 |
5120 |
347.65 |
| Mar 30 2016 |
7437 |
347.65 |
| Mar 23 2016 |
5157 |
347.65 |
| Mar 23 2016 |
7545 |
347.65 |
| Mar 16 2016 |
5074 |
347.65 |
| Mar 16 2016 |
7498 |
347.65 |
| Mar 09 2016 |
5066 |
347.65 |
| Mar 09 2016 |
7516 |
347.65 |
| Mar 02 2016 |
5080 |
347.65 |
| Mar 02 2016 |
7481 |
347.65 |
| Feb 24 2016 |
5066 |
347.65 |
| Feb 24 2016 |
7470 |
347.65 |
| Feb 17 2016 |
5085 |
347.65 |
| Feb 17 2016 |
7532 |
347.65 |
| Feb 10 2016 |
5119 |
347.65 |
| Feb 10 2016 |
7566 |
347.65 |
| Feb 03 2016 |
5136 |
347.65 |
| Feb 03 2016 |
7588 |
347.65 |
| Jan 27 2016 |
5152 |
347.65 |
| Jan 27 2016 |
7595 |
347.65 |
| Jan 20 2016 |
5175 |
347.65 |
| Jan 20 2016 |
7614 |
347.65 |
| Jan 13 2016 |
5190 |
347.65 |
| Jan 13 2016 |
7624 |
347.65 |
| Jan 06 2016 |
5190 |
347.65 |
| Jan 06 2016 |
7625 |
347.65 |
| Dec 30 2015 |
5191 |
347.65 |
| Dec 30 2015 |
7624 |
347.65 |
| Dec 23 2015 |
5191 |
347.65 |
| Dec 23 2015 |
7624 |
347.65 |
| Dec 16 2015 |
5191 |
347.65 |
| Dec 16 2015 |
7624 |
347.65 |
| Dec 09 2015 |
5193 |
347.65 |
| Dec 09 2015 |
7625 |
347.65 |
| Dec 02 2015 |
5194 |
347.65 |
| Dec 02 2015 |
7626 |
347.65 |
| Nov 25 2015 |
5194 |
347.65 |
| Nov 25 2015 |
7627 |
347.65 |
| Nov 18 2015 |
5194 |
347.65 |
| Nov 18 2015 |
7627 |
347.65 |
| Nov 11 2015 |
5194 |
347.65 |
| Nov 11 2015 |
7624 |
347.65 |
| Nov 04 2015 |
5194 |
347.65 |
| Nov 04 2015 |
7624 |
347.65 |
| Oct 28 2015 |
5187 |
347.65 |
| Oct 28 2015 |
7616 |
347.65 |
| Oct 21 2015 |
5194 |
347.65 |
| Oct 21 2015 |
7622 |
347.65 |
| Oct 14 2015 |
5195 |
347.65 |
| Oct 14 2015 |
7624 |
347.65 |
| Oct 07 2015 |
5194 |
347.65 |
| Oct 07 2015 |
7625 |
347.65 |
| Sep 30 2015 |
5197 |
347.65 |
| Sep 30 2015 |
7645 |
347.65 |
| Sep 23 2015 |
5209 |
347.65 |
| Sep 23 2015 |
7678 |
347.65 |
| Sep 16 2015 |
5228 |
347.65 |
| Sep 16 2015 |
7665 |
347.65 |
| Sep 09 2015 |
5244 |
347.65 |
| Sep 09 2015 |
7692 |
347.65 |
| Sep 02 2015 |
5207 |
347.65 |
| Sep 02 2015 |
7671 |
347.65 |
| Aug 26 2015 |
5324 |
347.65 |
| Aug 26 2015 |
7786 |
347.65 |
| Aug 19 2015 |
5333 |
347.65 |
| Aug 19 2015 |
7924 |
347.65 |
| Aug 12 2015 |
5381 |
347.65 |
| Aug 12 2015 |
7952 |
347.65 |
| Aug 05 2015 |
5363 |
347.65 |
| Aug 05 2015 |
7981 |
347.65 |
| Jul 29 2015 |
5452 |
347.65 |
| Jul 29 2015 |
8083 |
347.65 |
| Jul 22 2015 |
5434 |
347.65 |
| Jul 22 2015 |
8070 |
347.65 |
| Jul 15 2015 |
5502 |
347.65 |
| Jul 15 2015 |
9651 |
396.32 |
| Jul 15 2015 |
8178 |
347.65 |
| Jul 08 2015 |
6047 |
353.93 |
| Jul 08 2015 |
9692 |
396.32 |
| Jul 08 2015 |
9012 |
353.93 |
| Jul 01 2015 |
6100 |
353.93 |
| Jul 01 2015 |
9754 |
396.32 |
| Jul 01 2015 |
9079 |
353.93 |
| Jun 24 2015 |
6595 |
358.51 |
| Jun 24 2015 |
9772 |
396.32 |
| Jun 24 2015 |
9678 |
358.51 |
| Jun 17 2015 |
6614 |
358.62 |
| Jun 17 2015 |
9773 |
396.32 |
| Jun 17 2015 |
9784 |
358.62 |
| Jun 10 2015 |
9816 |
396.32 |
| Jun 10 2015 |
7253 |
365.31 |
| Jun 10 2015 |
10023 |
361.14 |
| Jun 03 2015 |
8035 |
373.04 |
| Jun 03 2015 |
9951 |
396.32 |
| Jun 03 2015 |
11315 |
370.25 |
| May 27 2015 |
8475 |
377.72 |
| May 27 2015 |
9863 |
396.32 |
| May 27 2015 |
11661 |
373.55 |
| May 20 2015 |
9960 |
396.32 |
| May 20 2015 |
8525 |
377.72 |
| May 20 2015 |
11735 |
373.55 |
| May 13 2015 |
11068 |
404.32 |
| May 13 2015 |
10043 |
396.32 |
| May 13 2015 |
14971 |
396.92 |
| May 06 2015 |
9961 |
396.32 |
| May 06 2015 |
10769 |
404.32 |
| May 06 2015 |
14684 |
396.92 |
| Apr 29 2015 |
10915 |
404.32 |
| Apr 29 2015 |
8102 |
431.93 |
| Apr 29 2015 |
10101 |
396.32 |
| Apr 29 2015 |
14944 |
396.92 |
| Apr 22 2015 |
10156 |
396.32 |
| Apr 22 2015 |
10981 |
404.32 |
| Apr 22 2015 |
8263 |
431.93 |
| Apr 22 2015 |
15004 |
396.92 |
| Apr 15 2015 |
8170 |
431.93 |
| Apr 15 2015 |
10937 |
404.32 |
| Apr 15 2015 |
10038 |
396.32 |
| Apr 15 2015 |
14956 |
396.92 |
| Apr 08 2015 |
10024 |
396.32 |
| Apr 08 2015 |
11087 |
404.32 |
| Apr 08 2015 |
8185 |
431.93 |
| Apr 08 2015 |
15003 |
396.92 |
| Apr 01 2015 |
8142 |
431.93 |
| Apr 01 2015 |
11217 |
404.32 |
| Apr 01 2015 |
10124 |
396.32 |
| Apr 01 2015 |
15282 |
396.92 |
| Mar 25 2015 |
11101 |
404.32 |
| Mar 25 2015 |
13573 |
430.79 |
| Mar 25 2015 |
8056 |
431.93 |
| Mar 25 2015 |
14840 |
396.92 |
| Mar 18 2015 |
10954 |
404.32 |
| Mar 18 2015 |
7703 |
431.93 |
| Mar 18 2015 |
13166 |
430.79 |
| Mar 18 2015 |
14568 |
396.92 |
| Mar 11 2015 |
13459 |
430.79 |
| Mar 11 2015 |
11053 |
404.32 |
| Mar 11 2015 |
8001 |
431.93 |
| Mar 11 2015 |
15020 |
396.92 |
| Mar 04 2015 |
8134 |
431.93 |
| Mar 04 2015 |
11208 |
404.32 |
| Mar 04 2015 |
13666 |
430.79 |
| Mar 04 2015 |
15179 |
396.92 |
| Feb 25 2015 |
13696 |
430.79 |
| Feb 25 2015 |
8056 |
431.93 |
| Feb 25 2015 |
11148 |
404.32 |
| Feb 25 2015 |
15205 |
396.92 |
| Feb 18 2015 |
13791 |
430.79 |
| Feb 18 2015 |
8112 |
431.93 |
| Feb 18 2015 |
11230 |
404.32 |
| Feb 18 2015 |
15271 |
396.92 |
| Feb 11 2015 |
13802 |
430.79 |
| Feb 11 2015 |
11252 |
404.32 |
| Feb 11 2015 |
8168 |
431.93 |
| Feb 11 2015 |
15293 |
396.92 |
| Feb 04 2015 |
11258 |
404.32 |
| Feb 04 2015 |
8181 |
431.93 |
| Feb 04 2015 |
13844 |
430.79 |
| Feb 04 2015 |
15305 |
396.92 |
| Jan 28 2015 |
8181 |
431.93 |
| Jan 28 2015 |
11271 |
404.32 |
| Jan 28 2015 |
13806 |
430.79 |
| Jan 28 2015 |
15309 |
396.92 |
| Jan 21 2015 |
8190 |
431.93 |
| Jan 21 2015 |
11271 |
404.32 |
| Jan 21 2015 |
13819 |
430.79 |
| Jan 21 2015 |
15332 |
396.92 |
| Jan 14 2015 |
13840 |
430.79 |
| Jan 14 2015 |
8190 |
431.93 |
| Jan 14 2015 |
11281 |
404.32 |
| Jan 14 2015 |
15344 |
396.92 |
| Jan 07 2015 |
13840 |
430.79 |
| Jan 07 2015 |
11260 |
404.32 |
| Jan 07 2015 |
8190 |
431.93 |
| Jan 07 2015 |
15324 |
396.92 |
| Dec 31 2014 |
11261 |
404.32 |
| Dec 31 2014 |
13840 |
430.79 |
| Dec 31 2014 |
8211 |
431.93 |
| Dec 31 2014 |
15328 |
396.92 |
| Dec 24 2014 |
13840 |
430.79 |
| Dec 24 2014 |
11261 |
404.32 |
| Dec 24 2014 |
8211 |
431.93 |
| Dec 24 2014 |
15328 |
396.92 |
| Dec 17 2014 |
8211 |
431.93 |
| Dec 17 2014 |
11249 |
404.32 |
| Dec 17 2014 |
13840 |
430.79 |
| Dec 17 2014 |
15320 |
396.92 |
| Dec 10 2014 |
8211 |
431.93 |
| Dec 10 2014 |
11249 |
404.32 |
| Dec 10 2014 |
13840 |
430.79 |
| Dec 10 2014 |
15320 |
396.92 |
| Dec 03 2014 |
8212 |
431.93 |
| Dec 03 2014 |
11249 |
404.32 |
| Dec 03 2014 |
13840 |
430.79 |
| Dec 03 2014 |
15321 |
396.92 |
| Nov 26 2014 |
13840 |
430.79 |
| Nov 26 2014 |
11249 |
404.32 |
| Nov 26 2014 |
8212 |
431.93 |
| Nov 26 2014 |
15321 |
396.92 |
| Nov 19 2014 |
8211 |
431.93 |
| Nov 19 2014 |
11249 |
404.32 |
| Nov 19 2014 |
13840 |
430.79 |
| Nov 19 2014 |
15322 |
396.92 |
| Nov 12 2014 |
11249 |
404.32 |
| Nov 12 2014 |
8211 |
431.93 |
| Nov 12 2014 |
13840 |
430.79 |
| Nov 12 2014 |
15322 |
396.92 |
| Nov 05 2014 |
13840 |
430.79 |
| Nov 05 2014 |
8211 |
431.93 |
| Nov 05 2014 |
11249 |
404.32 |
| Nov 05 2014 |
15322 |
396.92 |
| Oct 29 2014 |
13836 |
430.79 |
| Oct 29 2014 |
11249 |
404.32 |
| Oct 29 2014 |
8211 |
431.93 |
| Oct 29 2014 |
15320 |
396.92 |
| Oct 22 2014 |
8198 |
431.93 |
| Oct 22 2014 |
11215 |
404.32 |
| Oct 22 2014 |
13819 |
430.79 |
| Oct 22 2014 |
15331 |
396.92 |
| Oct 15 2014 |
13751 |
430.79 |
| Oct 15 2014 |
11192 |
404.32 |
| Oct 15 2014 |
8192 |
431.93 |
| Oct 15 2014 |
15288 |
396.92 |
| Oct 08 2014 |
13759 |
430.79 |
| Oct 08 2014 |
11175 |
404.32 |
| Oct 08 2014 |
8184 |
431.93 |
| Oct 08 2014 |
15274 |
396.92 |
| Oct 01 2014 |
11190 |
404.32 |
| Oct 01 2014 |
8193 |
431.93 |
| Oct 01 2014 |
13768 |
430.79 |
| Oct 01 2014 |
15292 |
396.92 |
| Sep 24 2014 |
8165 |
431.93 |
| Sep 24 2014 |
11157 |
404.32 |
| Sep 24 2014 |
13850 |
430.79 |
| Sep 24 2014 |
15285 |
396.92 |
| Sep 17 2014 |
13749 |
430.79 |
| Sep 17 2014 |
8131 |
431.93 |
| Sep 17 2014 |
11212 |
404.32 |
| Sep 17 2014 |
15267 |
396.92 |
| Sep 10 2014 |
8148 |
431.93 |
| Sep 10 2014 |
11102 |
404.32 |
| Sep 10 2014 |
13763 |
430.79 |
| Sep 10 2014 |
15270 |
396.92 |
| Sep 03 2014 |
8162 |
431.93 |
| Sep 03 2014 |
11133 |
404.32 |
| Sep 03 2014 |
13788 |
430.79 |
| Sep 03 2014 |
15324 |
396.92 |
| Aug 27 2014 |
7739 |
366.9 |
| Aug 27 2014 |
8013 |
431.93 |
| Aug 27 2014 |
13704 |
430.79 |
| Aug 27 2014 |
14764 |
392.74 |
| Aug 20 2014 |
13707 |
430.79 |
| Aug 20 2014 |
7716 |
366.9 |
| Aug 20 2014 |
7982 |
431.93 |
| Aug 20 2014 |
14777 |
392.74 |
| Aug 13 2014 |
7979 |
431.93 |
| Aug 13 2014 |
7745 |
366.9 |
| Aug 13 2014 |
13688 |
430.79 |
| Aug 13 2014 |
14864 |
392.74 |
| Aug 06 2014 |
7918 |
431.93 |
| Aug 06 2014 |
7879 |
367.93 |
| Aug 06 2014 |
13825 |
430.79 |
| Aug 06 2014 |
12877 |
377.48 |
| Jul 30 2014 |
13848 |
430.79 |
| Jul 30 2014 |
7902 |
367.93 |
| Jul 30 2014 |
8035 |
431.93 |
| Jul 30 2014 |
12967 |
377.48 |
| Jul 23 2014 |
7868 |
367.93 |
| Jul 23 2014 |
13749 |
430.79 |
| Jul 23 2014 |
11627 |
367.93 |
| Jul 16 2014 |
7850 |
367.93 |
| Jul 16 2014 |
17645 |
465.26 |
| Jul 16 2014 |
11605 |
367.93 |
| Jul 09 2014 |
7935 |
367.93 |
| Jul 09 2014 |
17740 |
465.26 |
| Jul 09 2014 |
11620 |
367.93 |
| Jul 02 2014 |
8000 |
367.93 |
| Jul 02 2014 |
17830 |
465.26 |
| Jul 02 2014 |
11738 |
367.93 |
| Jun 25 2014 |
8062 |
367.93 |
| Jun 25 2014 |
17937 |
465.26 |
| Jun 25 2014 |
11733 |
367.93 |
| Jun 18 2014 |
8142 |
367.93 |
| Jun 18 2014 |
17992 |
465.26 |
| Jun 18 2014 |
11780 |
367.93 |
| Jun 11 2014 |
17880 |
465.26 |
| Jun 11 2014 |
8810 |
374.69 |
| Jun 11 2014 |
12819 |
374.69 |
| Jun 04 2014 |
7110 |
354.01 |
| Jun 04 2014 |
18019 |
465.26 |
| Jun 04 2014 |
10287 |
354.01 |
| May 28 2014 |
6964 |
351.88 |
| May 28 2014 |
17880 |
465.26 |
| May 28 2014 |
10313 |
354.01 |
| May 21 2014 |
17921 |
465.26 |
| May 21 2014 |
7039 |
351.88 |
| May 21 2014 |
10371 |
354.01 |
| May 14 2014 |
18017 |
465.26 |
| May 14 2014 |
7100 |
351.88 |
| May 14 2014 |
10426 |
354.01 |
| May 07 2014 |
7054 |
351.88 |
| May 07 2014 |
17574 |
465.26 |
| May 07 2014 |
10073 |
351.88 |
| Apr 30 2014 |
18127 |
465.26 |
| Apr 30 2014 |
7341 |
351.88 |
| Apr 30 2014 |
10341 |
351.88 |
| Apr 23 2014 |
18484 |
465.26 |
| Apr 23 2014 |
7444 |
351.88 |
| Apr 23 2014 |
10479 |
351.88 |
| Apr 16 2014 |
7415 |
351.88 |
| Apr 16 2014 |
18463 |
465.26 |
| Apr 16 2014 |
10412 |
351.88 |
| Apr 09 2014 |
7481 |
351.88 |
| Apr 09 2014 |
19108 |
465.26 |
| Apr 09 2014 |
10602 |
351.88 |
| Apr 02 2014 |
14414 |
423.79 |
| Apr 02 2014 |
7590 |
351.88 |
| Apr 02 2014 |
10373 |
351.88 |
| Mar 26 2014 |
7773 |
351.88 |
| Mar 26 2014 |
9633 |
382.31 |
| Mar 26 2014 |
10449 |
351.88 |
| Mar 19 2014 |
7825 |
351.88 |
| Mar 19 2014 |
9616 |
382.31 |
| Mar 19 2014 |
10477 |
351.88 |
| Mar 12 2014 |
7873 |
351.88 |
| Mar 12 2014 |
9644 |
382.31 |
| Mar 12 2014 |
10581 |
351.88 |
| Mar 05 2014 |
9527 |
382.31 |
| Mar 05 2014 |
7875 |
351.88 |
| Mar 05 2014 |
10533 |
351.88 |
| Feb 26 2014 |
7903 |
351.88 |
| Feb 26 2014 |
9500 |
382.31 |
| Feb 26 2014 |
10566 |
351.88 |
| Feb 19 2014 |
7947 |
351.88 |
| Feb 19 2014 |
9555 |
382.31 |
| Feb 19 2014 |
10611 |
351.88 |
| Feb 12 2014 |
9549 |
382.31 |
| Feb 12 2014 |
7970 |
351.88 |
| Feb 12 2014 |
10625 |
351.88 |
| Feb 05 2014 |
8063 |
351.88 |
| Feb 05 2014 |
9591 |
382.31 |
| Feb 05 2014 |
10693 |
351.88 |
| Jan 29 2014 |
8125 |
351.88 |
| Jan 29 2014 |
9549 |
382.31 |
| Jan 29 2014 |
10729 |
351.88 |
| Jan 22 2014 |
8121 |
351.88 |
| Jan 22 2014 |
9513 |
382.31 |
| Jan 22 2014 |
10704 |
351.88 |
| Jan 15 2014 |
8157 |
351.88 |
| Jan 15 2014 |
9522 |
382.31 |
| Jan 15 2014 |
10733 |
351.88 |
| Jan 08 2014 |
8171 |
351.88 |
| Jan 08 2014 |
9480 |
382.31 |
| Jan 08 2014 |
10734 |
351.88 |
| Jan 01 2014 |
8171 |
351.88 |
| Jan 01 2014 |
9480 |
382.31 |
| Jan 01 2014 |
10735 |
351.88 |
| Dec 25 2013 |
9480 |
382.31 |
| Dec 25 2013 |
8171 |
351.88 |
| Dec 25 2013 |
10736 |
351.88 |
| Dec 18 2013 |
8171 |
351.88 |
| Dec 18 2013 |
9480 |
382.31 |
| Dec 18 2013 |
10736 |
351.88 |
| Dec 11 2013 |
8171 |
351.88 |
| Dec 11 2013 |
9481 |
382.31 |
| Dec 11 2013 |
10735 |
351.88 |
| Dec 04 2013 |
9482 |
382.31 |
| Dec 04 2013 |
8172 |
351.88 |
| Dec 04 2013 |
10736 |
351.88 |
| Nov 27 2013 |
9482 |
382.31 |
| Nov 27 2013 |
8172 |
351.88 |
| Nov 27 2013 |
10736 |
351.88 |
| Nov 20 2013 |
8172 |
351.88 |
| Nov 20 2013 |
9482 |
382.31 |
| Nov 20 2013 |
10737 |
351.88 |
| Nov 13 2013 |
9482 |
382.31 |
| Nov 13 2013 |
8172 |
351.88 |
| Nov 13 2013 |
10737 |
351.88 |
| Nov 06 2013 |
9482 |
382.31 |
| Nov 06 2013 |
8172 |
351.88 |
| Nov 06 2013 |
10737 |
351.88 |
| Oct 30 2013 |
8172 |
351.88 |
| Oct 30 2013 |
9482 |
382.31 |
| Oct 30 2013 |
10737 |
351.88 |
| Oct 23 2013 |
8171 |
351.88 |
| Oct 23 2013 |
9477 |
382.31 |
| Oct 23 2013 |
10733 |
351.88 |
| Oct 16 2013 |
9510 |
382.31 |
| Oct 16 2013 |
8155 |
351.88 |
| Oct 16 2013 |
10730 |
351.88 |
| Oct 09 2013 |
8148 |
351.88 |
| Oct 09 2013 |
9427 |
382.31 |
| Oct 09 2013 |
10696 |
351.88 |
| Oct 02 2013 |
8143 |
351.88 |
| Oct 02 2013 |
9433 |
382.31 |
| Oct 02 2013 |
10701 |
351.88 |
| Sep 25 2013 |
8080 |
351.88 |
| Sep 25 2013 |
9407 |
382.31 |
| Sep 25 2013 |
10669 |
351.88 |
| Sep 18 2013 |
9327 |
382.31 |
| Sep 18 2013 |
8061 |
351.88 |
| Sep 18 2013 |
10599 |
351.88 |
| Sep 11 2013 |
6732 |
335.88 |
| Sep 11 2013 |
9338 |
382.31 |
| Sep 11 2013 |
8917 |
335.88 |
| Sep 04 2013 |
7208 |
341.68 |
| Sep 04 2013 |
9432 |
382.31 |
| Sep 04 2013 |
9480 |
341.68 |
| Aug 28 2013 |
9421 |
382.31 |
| Aug 28 2013 |
7264 |
341.68 |
| Aug 28 2013 |
9516 |
341.68 |
| Aug 21 2013 |
7307 |
341.68 |
| Aug 21 2013 |
9464 |
382.31 |
| Aug 21 2013 |
9575 |
341.68 |
| Aug 14 2013 |
7372 |
341.68 |
| Aug 14 2013 |
9507 |
382.31 |
| Aug 14 2013 |
9323 |
341.68 |
| Aug 07 2013 |
7485 |
341.68 |
| Aug 07 2013 |
9511 |
382.31 |
| Aug 07 2013 |
9426 |
341.68 |
| Jul 31 2013 |
7545 |
341.68 |
| Jul 31 2013 |
9670 |
382.31 |
| Jul 31 2013 |
9485 |
341.68 |
| Jul 24 2013 |
7599 |
341.68 |
| Jul 24 2013 |
9587 |
382.31 |
| Jul 24 2013 |
9526 |
341.68 |
| Jul 17 2013 |
7625 |
341.68 |
| Jul 17 2013 |
9613 |
382.31 |
| Jul 17 2013 |
9539 |
341.68 |
| Jul 10 2013 |
9652 |
382.31 |
| Jul 10 2013 |
7727 |
341.68 |
| Jul 10 2013 |
9660 |
341.68 |
| Jul 03 2013 |
7828 |
341.68 |
| Jul 03 2013 |
9664 |
382.31 |
| Jul 03 2013 |
9662 |
341.68 |
| Jun 26 2013 |
8001 |
341.68 |
| Jun 26 2013 |
9652 |
382.31 |
| Jun 26 2013 |
9786 |
341.68 |
| Jun 19 2013 |
9777 |
382.31 |
| Jun 19 2013 |
8101 |
341.68 |
| Jun 19 2013 |
9803 |
341.68 |
| Jun 12 2013 |
9857 |
382.31 |
| Jun 12 2013 |
8154 |
341.68 |
| Jun 12 2013 |
9958 |
341.68 |
| Jun 05 2013 |
7792 |
338.36 |
| Jun 05 2013 |
9799 |
382.31 |
| Jun 05 2013 |
9522 |
338.36 |
| May 29 2013 |
9722 |
382.31 |
| May 29 2013 |
6900 |
326.73 |
| May 29 2013 |
9540 |
338.36 |
| May 22 2013 |
9955 |
382.31 |
| May 22 2013 |
7030 |
326.73 |
| May 22 2013 |
9747 |
338.36 |
| May 15 2013 |
8022 |
338.21 |
| May 15 2013 |
9993 |
382.31 |
| May 15 2013 |
9773 |
338.21 |
| May 08 2013 |
7593 |
333.25 |
| May 08 2013 |
10010 |
382.31 |
| May 08 2013 |
10067 |
341.53 |
| May 01 2013 |
10242 |
382.31 |
| May 01 2013 |
7709 |
333.25 |
| May 01 2013 |
10177 |
341.53 |
| Apr 24 2013 |
7695 |
333.25 |
| Apr 24 2013 |
9990 |
382.31 |
| Apr 24 2013 |
10155 |
341.53 |
| Apr 17 2013 |
7765 |
333.25 |
| Apr 17 2013 |
10069 |
382.31 |
| Apr 17 2013 |
10245 |
341.53 |
| Apr 10 2013 |
7661 |
333.25 |
| Apr 10 2013 |
9412 |
333.25 |
| Apr 03 2013 |
7656 |
333.25 |
| Apr 03 2013 |
9444 |
333.25 |
| Mar 27 2013 |
7660 |
333.25 |
| Mar 27 2013 |
14805 |
427.15 |
| Mar 27 2013 |
9497 |
333.25 |
| Mar 20 2013 |
7553 |
333.25 |
| Mar 20 2013 |
14759 |
427.15 |
| Mar 20 2013 |
9471 |
333.25 |
| Mar 13 2013 |
9497 |
333.25 |
| Oct 19 2012 |
8857 |
363.05 |
| Oct 19 2012 |
13822 |
427.15 |
| Oct 19 2012 |
11577 |
363.05 |
| Sep 23 2012 |
13693 |
427.15 |
| Sep 23 2012 |
8819 |
363.05 |
| Sep 23 2012 |
11539 |
363.05 |
| Aug 31 2012 |
8641 |
363.05 |
| Aug 31 2012 |
13134 |
427.15 |
| Aug 31 2012 |
11350 |
363.05 |
| Aug 24 2012 |
12987 |
427.15 |
| Aug 24 2012 |
8281 |
360.06 |
| Aug 24 2012 |
10926 |
360.06 |
| Aug 10 2012 |
8082 |
360.06 |
| Aug 10 2012 |
12593 |
427.15 |
| Aug 10 2012 |
10770 |
360.06 |
| Aug 03 2012 |
12352 |
427.15 |
| Aug 03 2012 |
8263 |
364.09 |
| Aug 03 2012 |
11078 |
364.09 |
| Jul 27 2012 |
12222 |
427.15 |
| Jul 27 2012 |
8077 |
364.09 |
| Jul 27 2012 |
10938 |
364.09 |
| Jul 06 2012 |
7748 |
364.09 |
| Jul 06 2012 |
11759 |
427.15 |
| Jul 06 2012 |
10721 |
364.09 |
| Jun 22 2012 |
7464 |
370.09 |
| Jun 22 2012 |
11552 |
427.15 |
| Jun 22 2012 |
11660 |
378.24 |
| Jun 15 2012 |
7439 |
369.07 |
| Jun 15 2012 |
11396 |
427.15 |
| Jun 15 2012 |
12184 |
378.75 |
| Jun 08 2012 |
7440 |
369.07 |
| Jun 08 2012 |
11173 |
427.15 |
| Jun 08 2012 |
12105 |
378.75 |
| Jun 01 2012 |
8356 |
389.87 |
| Jun 01 2012 |
11181 |
427.15 |
| Jun 01 2012 |
13915 |
397.32 |
| May 25 2012 |
7425 |
399.19 |
| May 25 2012 |
10486 |
427.15 |
| May 25 2012 |
14274 |
408.51 |
| May 18 2012 |
8254 |
412.36 |
| May 18 2012 |
10561 |
427.15 |
| May 18 2012 |
15667 |
419.76 |
| May 11 2012 |
10248 |
427.15 |
| May 11 2012 |
16458 |
427.15 |
| May 04 2012 |
9505 |
427.15 |
| May 04 2012 |
16094 |
427.15 |
| Apr 27 2012 |
8431 |
427.15 |
| Apr 27 2012 |
15650 |
427.15 |
