| May 24 2019 |
12430 |
470.47 |
| May 24 2019 |
17559 |
470.47 |
| May 17 2019 |
12492 |
470.47 |
| May 17 2019 |
17558 |
470.47 |
| May 10 2019 |
12473 |
470.47 |
| May 10 2019 |
17509 |
470.47 |
| May 03 2019 |
12503 |
470.47 |
| May 03 2019 |
17571 |
470.47 |
| Apr 26 2019 |
12496 |
470.47 |
| Apr 26 2019 |
17199 |
470.47 |
| Apr 19 2019 |
12636 |
470.47 |
| Apr 19 2019 |
17164 |
470.47 |
| Apr 18 2019 |
12652 |
470.47 |
| Apr 12 2019 |
12773 |
470.47 |
| Apr 12 2019 |
17203 |
470.47 |
| Apr 05 2019 |
12502 |
470.47 |
| Apr 05 2019 |
16766 |
470.47 |
| Mar 29 2019 |
12324 |
470.47 |
| Mar 29 2019 |
3241 |
398.86 |
| Mar 29 2019 |
16625 |
470.47 |
| Mar 22 2019 |
12165 |
470.47 |
| Mar 22 2019 |
3299 |
398.86 |
| Mar 22 2019 |
16405 |
470.47 |
| Mar 15 2019 |
3452 |
398.86 |
| Mar 15 2019 |
12113 |
470.47 |
| Mar 15 2019 |
16415 |
470.47 |
| Mar 08 2019 |
3304 |
398.86 |
| Mar 08 2019 |
12023 |
470.47 |
| Mar 08 2019 |
16190 |
470.47 |
| Mar 01 2019 |
12031 |
470.47 |
| Mar 01 2019 |
3364 |
398.86 |
| Mar 01 2019 |
16259 |
470.47 |
| Feb 22 2019 |
12062 |
470.47 |
| Feb 22 2019 |
3360 |
398.86 |
| Feb 22 2019 |
16323 |
470.47 |
| Feb 15 2019 |
11973 |
470.47 |
| Feb 15 2019 |
3356 |
398.86 |
| Feb 15 2019 |
16174 |
470.47 |
| Feb 08 2019 |
11831 |
470.47 |
| Feb 08 2019 |
3451 |
398.86 |
| Feb 08 2019 |
16007 |
470.47 |
| Feb 01 2019 |
3454 |
398.86 |
| Feb 01 2019 |
11864 |
470.47 |
| Feb 01 2019 |
16025 |
470.47 |
| Jan 25 2019 |
3454 |
398.86 |
| Jan 25 2019 |
11894 |
470.47 |
| Jan 25 2019 |
16075 |
470.47 |
| Jan 18 2019 |
3457 |
398.86 |
| Jan 18 2019 |
11914 |
470.47 |
| Jan 18 2019 |
16111 |
470.47 |
| Jan 11 2019 |
11898 |
470.47 |
| Jan 11 2019 |
3457 |
398.86 |
| Jan 11 2019 |
16099 |
470.47 |
| Jan 04 2019 |
11911 |
470.47 |
| Jan 04 2019 |
3457 |
398.86 |
| Jan 04 2019 |
16107 |
470.47 |
| Dec 28 2018 |
3465 |
398.86 |
| Dec 28 2018 |
11911 |
470.47 |
| Dec 28 2018 |
16107 |
470.47 |
| Dec 21 2018 |
3465 |
398.86 |
| Dec 21 2018 |
11911 |
470.47 |
| Dec 21 2018 |
16107 |
470.47 |
| Dec 14 2018 |
3465 |
398.86 |
| Dec 14 2018 |
11911 |
470.47 |
| Dec 14 2018 |
16107 |
470.47 |
| Dec 07 2018 |
11902 |
470.47 |
| Dec 07 2018 |
3460 |
398.86 |
| Dec 07 2018 |
16100 |
470.47 |
| Nov 30 2018 |
11902 |
470.47 |
| Nov 30 2018 |
3460 |
398.86 |
| Nov 30 2018 |
16100 |
470.47 |
| Nov 23 2018 |
11902 |
470.47 |
| Nov 23 2018 |
3460 |
398.86 |
| Nov 23 2018 |
16100 |
470.47 |
| Nov 16 2018 |
11902 |
470.47 |
| Nov 16 2018 |
3460 |
398.86 |
| Nov 16 2018 |
16100 |
470.47 |
| Nov 09 2018 |
3460 |
398.86 |
| Nov 09 2018 |
11902 |
470.47 |
| Nov 09 2018 |
16101 |
470.47 |
| Nov 02 2018 |
11902 |
470.47 |
| Nov 02 2018 |
3460 |
398.86 |
| Nov 02 2018 |
16067 |
470.47 |
| Oct 26 2018 |
3460 |
398.86 |
| Oct 26 2018 |
11902 |
470.47 |
| Oct 26 2018 |
16065 |
470.47 |
| Oct 19 2018 |
3460 |
398.86 |
| Oct 19 2018 |
11902 |
470.47 |
| Oct 19 2018 |
16085 |
470.47 |
| Oct 12 2018 |
11874 |
470.47 |
| Oct 12 2018 |
3458 |
398.86 |
| Oct 12 2018 |
16023 |
470.47 |
| Oct 05 2018 |
11851 |
470.47 |
| Oct 05 2018 |
3458 |
398.86 |
| Oct 05 2018 |
16155 |
470.47 |
| Sep 28 2018 |
3462 |
398.86 |
| Sep 28 2018 |
11862 |
470.47 |
| Sep 28 2018 |
15762 |
470.47 |
| Sep 21 2018 |
3414 |
398.86 |
| Sep 21 2018 |
11841 |
470.47 |
| Sep 21 2018 |
15737 |
470.47 |
| Sep 14 2018 |
11900 |
470.47 |
| Sep 14 2018 |
3468 |
398.86 |
| Sep 14 2018 |
15787 |
470.47 |
| Sep 07 2018 |
3487 |
398.86 |
| Sep 07 2018 |
12010 |
470.47 |
| Sep 07 2018 |
16095 |
470.47 |
| Aug 31 2018 |
12105 |
470.47 |
| Aug 31 2018 |
3541 |
398.86 |
| Aug 31 2018 |
16169 |
470.47 |
| Aug 24 2018 |
12015 |
470.47 |
| Aug 24 2018 |
3585 |
398.86 |
| Aug 24 2018 |
16155 |
470.47 |
| Aug 17 2018 |
12208 |
470.47 |
| Aug 17 2018 |
3572 |
398.86 |
| Aug 17 2018 |
16334 |
470.47 |
| Aug 10 2018 |
12224 |
470.47 |
| Aug 10 2018 |
3574 |
398.86 |
| Aug 10 2018 |
16441 |
470.47 |
| Aug 03 2018 |
3602 |
398.86 |
| Aug 03 2018 |
12325 |
470.47 |
| Aug 03 2018 |
16599 |
470.47 |
| Jul 27 2018 |
3642 |
398.86 |
| Jul 27 2018 |
12342 |
470.47 |
| Jul 27 2018 |
16644 |
470.47 |
| Jul 20 2018 |
12497 |
470.47 |
| Jul 20 2018 |
3717 |
398.86 |
| Jul 20 2018 |
16875 |
470.47 |
| Jul 13 2018 |
3777 |
398.86 |
| Jul 13 2018 |
12332 |
470.47 |
| Jul 13 2018 |
16721 |
470.47 |
| Jul 06 2018 |
9770 |
444.17 |
| Jul 06 2018 |
3769 |
398.86 |
| Jul 06 2018 |
13121 |
444.17 |
| Jun 29 2018 |
3748 |
398.86 |
| Jun 29 2018 |
9763 |
444.17 |
| Jun 29 2018 |
13133 |
444.17 |
| Jun 22 2018 |
3820 |
398.86 |
| Jun 22 2018 |
8705 |
431.27 |
| Jun 22 2018 |
11700 |
431.27 |
| Jun 15 2018 |
3834 |
398.86 |
| Jun 15 2018 |
8319 |
427.18 |
| Jun 15 2018 |
11218 |
427.18 |
| Jun 08 2018 |
6184 |
402.68 |
| Jun 08 2018 |
3916 |
398.86 |
| Jun 08 2018 |
8260 |
402.68 |
| Jun 01 2018 |
6818 |
408.83 |
| Jun 01 2018 |
3882 |
398.86 |
| Jun 01 2018 |
9287 |
408.83 |
| May 25 2018 |
6899 |
408.83 |
| May 25 2018 |
9400 |
408.83 |
| May 18 2018 |
6899 |
408.83 |
| May 18 2018 |
9406 |
408.83 |
| May 11 2018 |
6859 |
408.83 |
| May 11 2018 |
9494 |
408.83 |
| May 04 2018 |
7015 |
408.83 |
| May 04 2018 |
9624 |
408.83 |
| May 01 2018 |
2459 |
339.33 |
| Apr 27 2018 |
7043 |
408.83 |
| Apr 27 2018 |
9618 |
408.83 |
| Apr 20 2018 |
7088 |
408.83 |
| Apr 20 2018 |
9639 |
408.83 |
| Apr 13 2018 |
7075 |
408.83 |
| Apr 13 2018 |
9626 |
408.83 |
| Apr 06 2018 |
7054 |
408.83 |
| Apr 06 2018 |
9699 |
408.83 |
| Apr 01 2018 |
2450 |
360.17 |
| Mar 30 2018 |
7124 |
408.83 |
| Mar 30 2018 |
9886 |
408.83 |
| Mar 23 2018 |
7156 |
408.83 |
| Mar 23 2018 |
9977 |
408.83 |
| Mar 16 2018 |
7160 |
408.83 |
| Mar 16 2018 |
9964 |
408.83 |
| Mar 09 2018 |
7108 |
408.83 |
| Mar 09 2018 |
9999 |
408.83 |
| Mar 02 2018 |
7160 |
408.83 |
| Mar 02 2018 |
10174 |
408.83 |
| Mar 01 2018 |
2095 |
360.17 |
| Feb 23 2018 |
7226 |
408.83 |
| Feb 23 2018 |
10243 |
408.83 |
| Feb 16 2018 |
7239 |
408.83 |
| Feb 16 2018 |
10272 |
408.83 |
| Feb 09 2018 |
7257 |
408.83 |
| Feb 09 2018 |
10191 |
408.83 |
| Feb 02 2018 |
7241 |
408.83 |
| Feb 02 2018 |
10189 |
408.83 |
| Feb 01 2018 |
2063 |
360.17 |
| Jan 26 2018 |
7262 |
408.83 |
| Jan 26 2018 |
10210 |
408.83 |
| Jan 19 2018 |
7261 |
408.83 |
| Jan 19 2018 |
10218 |
408.83 |
| Jan 12 2018 |
7258 |
408.83 |
| Jan 12 2018 |
10220 |
408.83 |
| Jan 05 2018 |
7275 |
408.83 |
| Jan 05 2018 |
10235 |
408.83 |
| Dec 29 2017 |
7275 |
408.83 |
| Dec 29 2017 |
10235 |
408.83 |
| Dec 22 2017 |
7276 |
408.83 |
| Dec 22 2017 |
10236 |
408.83 |
| Dec 15 2017 |
7272 |
408.83 |
| Dec 15 2017 |
10235 |
408.83 |
| Dec 08 2017 |
7272 |
408.83 |
| Dec 08 2017 |
10235 |
408.83 |
| Dec 01 2017 |
1990 |
360.17 |
| Dec 01 2017 |
7272 |
408.83 |
| Dec 01 2017 |
10235 |
408.83 |
| Nov 24 2017 |
7272 |
408.83 |
| Nov 24 2017 |
10235 |
408.83 |
| Nov 17 2017 |
7272 |
408.83 |
| Nov 17 2017 |
10235 |
408.83 |
| Nov 10 2017 |
7272 |
408.83 |
| Nov 10 2017 |
10238 |
408.83 |
| Nov 03 2017 |
7273 |
408.83 |
| Nov 03 2017 |
10239 |
408.83 |
| Nov 01 2017 |
1969 |
360.17 |
| Oct 27 2017 |
7273 |
408.83 |
| Oct 27 2017 |
10287 |
408.83 |
| Oct 20 2017 |
7293 |
408.83 |
| Oct 20 2017 |
10259 |
408.83 |
| Oct 13 2017 |
7293 |
408.83 |
| Oct 13 2017 |
10274 |
408.83 |
| Oct 06 2017 |
7289 |
408.83 |
| Oct 06 2017 |
10271 |
408.83 |
| Oct 01 2017 |
1966 |
360.17 |
| Sep 29 2017 |
7292 |
408.83 |
| Sep 29 2017 |
10195 |
408.83 |
| Sep 22 2017 |
7297 |
408.83 |
| Sep 22 2017 |
10300 |
408.83 |
| Sep 15 2017 |
7356 |
408.83 |
| Sep 15 2017 |
10374 |
408.83 |
| Sep 08 2017 |
7366 |
408.83 |
| Sep 08 2017 |
10480 |
408.83 |
| Sep 01 2017 |
1778 |
360.17 |
| Sep 01 2017 |
7477 |
408.83 |
| Sep 01 2017 |
10500 |
408.83 |
| Aug 25 2017 |
7489 |
408.83 |
| Aug 25 2017 |
10831 |
408.83 |
| Aug 18 2017 |
7545 |
408.83 |
| Aug 18 2017 |
10910 |
408.83 |
| Aug 11 2017 |
7512 |
408.83 |
| Aug 11 2017 |
10957 |
408.83 |
| Aug 04 2017 |
7618 |
408.83 |
| Aug 04 2017 |
11091 |
408.83 |
| Aug 01 2017 |
1758 |
360.17 |
| Jul 28 2017 |
7672 |
408.83 |
| Jul 28 2017 |
11170 |
408.83 |
| Jul 21 2017 |
7733 |
408.83 |
| Jul 21 2017 |
11293 |
408.83 |
| Jul 01 2017 |
1656 |
360.17 |
| Jun 23 2017 |
10978 |
429.1 |
| Jun 23 2017 |
14361 |
429.1 |
| Jun 16 2017 |
9048 |
409.57 |
| Jun 16 2017 |
11633 |
409.57 |
| Jun 09 2017 |
7999 |
398.58 |
| Jun 09 2017 |
10050 |
398.58 |
| Jun 02 2017 |
9350 |
411.69 |
| Jun 02 2017 |
12020 |
411.69 |
| Jun 01 2017 |
1629 |
360.17 |
| May 26 2017 |
9026 |
407.45 |
| May 26 2017 |
11482 |
407.45 |
| May 19 2017 |
9062 |
407.45 |
| May 19 2017 |
11590 |
407.45 |
| May 12 2017 |
9199 |
407.45 |
| May 12 2017 |
11693 |
407.45 |
| May 05 2017 |
9210 |
407.45 |
| May 05 2017 |
11721 |
407.45 |
| May 01 2017 |
1647 |
360.17 |
| Apr 28 2017 |
9064 |
407.45 |
| Apr 28 2017 |
11592 |
407.45 |
| Apr 21 2017 |
9249 |
407.45 |
| Apr 21 2017 |
11728 |
407.45 |
| Apr 14 2017 |
9301 |
407.45 |
| Apr 14 2017 |
11779 |
407.45 |
| Apr 07 2017 |
9367 |
407.45 |
| Apr 07 2017 |
11585 |
407.45 |
| Apr 01 2017 |
1484 |
360.17 |
| Mar 31 2017 |
9624 |
407.45 |
| Mar 31 2017 |
11773 |
407.45 |
| Mar 24 2017 |
9535 |
407.45 |
| Mar 24 2017 |
11659 |
407.45 |
| Mar 17 2017 |
9623 |
407.45 |
| Mar 17 2017 |
11749 |
407.45 |
| Mar 10 2017 |
9741 |
407.45 |
| Mar 10 2017 |
11839 |
407.45 |
| Mar 03 2017 |
9696 |
407.45 |
| Mar 03 2017 |
11793 |
407.45 |
| Mar 01 2017 |
1370 |
360.17 |
| Feb 24 2017 |
9664 |
407.45 |
| Feb 24 2017 |
11838 |
407.45 |
| Feb 17 2017 |
9499 |
407.45 |
| Feb 17 2017 |
11885 |
407.45 |
| Feb 10 2017 |
9522 |
407.45 |
| Feb 10 2017 |
11950 |
407.45 |
| Feb 03 2017 |
9540 |
407.45 |
| Feb 03 2017 |
11938 |
407.45 |
| Feb 01 2017 |
1316 |
360.17 |
| Jan 27 2017 |
9558 |
407.45 |
| Jan 27 2017 |
11947 |
407.45 |
| Jan 20 2017 |
9556 |
407.45 |
| Jan 20 2017 |
11919 |
407.45 |
| Jan 13 2017 |
9559 |
407.45 |
| Jan 13 2017 |
11909 |
407.45 |
| Jan 06 2017 |
9536 |
407.45 |
| Jan 06 2017 |
11886 |
407.45 |
| Dec 30 2016 |
9537 |
407.45 |
| Dec 30 2016 |
11888 |
407.45 |
| Dec 23 2016 |
9537 |
407.45 |
| Dec 23 2016 |
11888 |
407.45 |
| Dec 16 2016 |
9536 |
407.45 |
| Dec 16 2016 |
11887 |
407.45 |
| Dec 09 2016 |
9536 |
407.45 |
| Dec 09 2016 |
11891 |
407.45 |
| Dec 02 2016 |
9536 |
407.45 |
| Dec 02 2016 |
11892 |
407.45 |
| Nov 25 2016 |
9534 |
407.45 |
| Nov 25 2016 |
11892 |
407.45 |
| Nov 18 2016 |
9534 |
407.45 |
| Nov 18 2016 |
11892 |
407.45 |
| Nov 11 2016 |
9534 |
407.45 |
| Nov 11 2016 |
11884 |
407.45 |
| Nov 04 2016 |
9534 |
407.45 |
| Nov 04 2016 |
11884 |
407.45 |
| Nov 01 2016 |
1309 |
360.17 |
| Oct 28 2016 |
9535 |
407.45 |
| Oct 28 2016 |
11903 |
407.45 |
| Oct 21 2016 |
9531 |
407.45 |
| Oct 21 2016 |
11909 |
407.45 |
| Oct 14 2016 |
9551 |
407.45 |
| Oct 14 2016 |
11957 |
407.45 |
| Oct 07 2016 |
9561 |
407.45 |
| Oct 07 2016 |
11968 |
407.45 |
| Oct 01 2016 |
1208 |
360.17 |
| Sep 30 2016 |
9574 |
407.45 |
| Sep 30 2016 |
11979 |
407.45 |
| Sep 23 2016 |
9570 |
407.45 |
| Sep 23 2016 |
11898 |
407.45 |
| Sep 16 2016 |
9620 |
407.45 |
| Sep 16 2016 |
11917 |
407.45 |
| Sep 09 2016 |
9681 |
407.45 |
| Sep 09 2016 |
11969 |
407.45 |
| Sep 02 2016 |
9812 |
407.45 |
| Sep 02 2016 |
12115 |
407.45 |
| Sep 01 2016 |
1189 |
360.17 |
| Aug 26 2016 |
9864 |
407.45 |
| Aug 26 2016 |
11865 |
407.45 |
| Aug 19 2016 |
9892 |
407.45 |
| Aug 19 2016 |
11871 |
407.45 |
| Aug 12 2016 |
10011 |
407.45 |
| Aug 12 2016 |
13050 |
407.45 |
| Aug 05 2016 |
10034 |
407.45 |
| Aug 05 2016 |
13192 |
407.45 |
| Aug 01 2016 |
898 |
360.17 |
| Jul 29 2016 |
9533 |
402.03 |
| Jul 29 2016 |
12534 |
402.03 |
| Jul 22 2016 |
9721 |
402.03 |
| Jul 22 2016 |
12704 |
402.03 |
| Jul 01 2016 |
859 |
360.17 |
| Jun 01 2016 |
811 |
360.17 |
| May 18 2016 |
9894 |
399 |
| May 18 2016 |
13679 |
399 |
| May 11 2016 |
9869 |
399 |
| May 11 2016 |
13642 |
399 |
| May 04 2016 |
9826 |
399 |
| May 04 2016 |
13627 |
399 |
| May 01 2016 |
940 |
381.02 |
| Apr 27 2016 |
12254 |
419.98 |
| Apr 27 2016 |
16992 |
419.98 |
| Apr 20 2016 |
15726 |
465.35 |
| Apr 20 2016 |
11818 |
415.55 |
| Apr 20 2016 |
16508 |
416.36 |
| Apr 13 2016 |
11730 |
415.55 |
| Apr 13 2016 |
14799 |
453.37 |
| Apr 13 2016 |
15489 |
409.71 |
| Apr 06 2016 |
15177 |
453.37 |
| Apr 06 2016 |
8000 |
379.68 |
| Apr 06 2016 |
11224 |
379.68 |
| Mar 30 2016 |
15039 |
453.37 |
| Mar 30 2016 |
7937 |
379.68 |
| Mar 30 2016 |
11152 |
379.68 |
| Mar 23 2016 |
7952 |
379.68 |
| Mar 23 2016 |
14635 |
447.82 |
| Mar 23 2016 |
11276 |
379.68 |
| Mar 16 2016 |
7842 |
379.68 |
| Mar 16 2016 |
14741 |
447.82 |
| Mar 16 2016 |
11207 |
379.68 |
| Mar 09 2016 |
7853 |
379.68 |
| Mar 09 2016 |
14748 |
447.06 |
| Mar 09 2016 |
11252 |
379.68 |
| Mar 02 2016 |
14552 |
447.06 |
| Mar 02 2016 |
7838 |
379.68 |
| Mar 02 2016 |
11223 |
379.68 |
| Feb 24 2016 |
7800 |
379.68 |
| Feb 24 2016 |
14544 |
447.06 |
| Feb 24 2016 |
11196 |
379.68 |
| Feb 17 2016 |
7836 |
379.68 |
| Feb 17 2016 |
14719 |
447.06 |
| Feb 17 2016 |
11308 |
379.68 |
| Feb 10 2016 |
14642 |
447.06 |
| Feb 10 2016 |
7874 |
379.68 |
| Feb 10 2016 |
11338 |
379.68 |
| Feb 03 2016 |
7885 |
379.68 |
| Feb 03 2016 |
14633 |
447.06 |
| Feb 03 2016 |
11348 |
379.68 |
| Jan 27 2016 |
7896 |
379.68 |
| Jan 27 2016 |
14681 |
447.06 |
| Jan 27 2016 |
11363 |
379.68 |
| Jan 20 2016 |
7916 |
379.68 |
| Jan 20 2016 |
14684 |
447.06 |
| Jan 20 2016 |
11372 |
379.68 |
| Jan 13 2016 |
14701 |
447.06 |
| Jan 13 2016 |
7920 |
379.68 |
| Jan 13 2016 |
11384 |
379.68 |
| Jan 06 2016 |
7929 |
379.68 |
| Jan 06 2016 |
14701 |
447.06 |
| Jan 06 2016 |
11390 |
379.68 |
| Dec 30 2015 |
7935 |
379.68 |
| Dec 30 2015 |
14701 |
447.06 |
| Dec 30 2015 |
11392 |
379.68 |
| Dec 23 2015 |
7935 |
379.68 |
| Dec 23 2015 |
14699 |
447.06 |
| Dec 23 2015 |
11393 |
379.68 |
| Dec 16 2015 |
7935 |
379.68 |
| Dec 16 2015 |
14699 |
447.06 |
| Dec 16 2015 |
11393 |
379.68 |
| Dec 09 2015 |
7942 |
379.68 |
| Dec 09 2015 |
14698 |
447.06 |
| Dec 09 2015 |
11395 |
379.68 |
| Dec 02 2015 |
7943 |
379.68 |
| Dec 02 2015 |
14699 |
447.06 |
| Dec 02 2015 |
11396 |
379.68 |
| Nov 25 2015 |
14699 |
447.06 |
| Nov 25 2015 |
7943 |
379.68 |
| Nov 25 2015 |
11397 |
379.68 |
| Nov 18 2015 |
7943 |
379.68 |
| Nov 18 2015 |
14699 |
447.06 |
| Nov 18 2015 |
11397 |
379.68 |
| Nov 11 2015 |
7943 |
379.68 |
| Nov 11 2015 |
14676 |
447.06 |
| Nov 11 2015 |
11398 |
379.68 |
| Nov 04 2015 |
14676 |
447.06 |
| Nov 04 2015 |
7943 |
379.68 |
| Nov 04 2015 |
11398 |
379.68 |
| Oct 28 2015 |
7932 |
379.68 |
| Oct 28 2015 |
14678 |
447.06 |
| Oct 28 2015 |
11384 |
379.68 |
| Oct 21 2015 |
14631 |
447.06 |
| Oct 21 2015 |
7944 |
379.68 |
| Oct 21 2015 |
11380 |
379.68 |
| Oct 14 2015 |
14624 |
447.06 |
| Oct 14 2015 |
7949 |
379.68 |
| Oct 14 2015 |
11383 |
379.68 |
| Oct 07 2015 |
7939 |
379.68 |
| Oct 07 2015 |
14646 |
447.06 |
| Oct 07 2015 |
11377 |
379.68 |
| Sep 30 2015 |
7943 |
379.68 |
| Sep 30 2015 |
14661 |
447.06 |
| Sep 30 2015 |
11390 |
379.68 |
| Sep 23 2015 |
7948 |
379.68 |
| Sep 23 2015 |
14743 |
447.06 |
| Sep 23 2015 |
11434 |
379.68 |
| Sep 16 2015 |
14605 |
447.06 |
| Sep 16 2015 |
7945 |
379.68 |
| Sep 16 2015 |
11398 |
379.68 |
| Sep 09 2015 |
7967 |
379.68 |
| Sep 09 2015 |
14564 |
447.06 |
| Sep 09 2015 |
11399 |
379.68 |
| Sep 02 2015 |
7906 |
379.68 |
| Sep 02 2015 |
14649 |
447.06 |
| Sep 02 2015 |
11373 |
379.68 |
| Aug 26 2015 |
14804 |
447.06 |
| Aug 26 2015 |
8081 |
379.68 |
| Aug 26 2015 |
11517 |
379.68 |
| Aug 19 2015 |
8085 |
379.68 |
| Aug 19 2015 |
15025 |
447.06 |
| Aug 19 2015 |
11685 |
379.68 |
| Aug 12 2015 |
8138 |
379.68 |
| Aug 12 2015 |
15003 |
447.06 |
| Aug 12 2015 |
11751 |
379.68 |
| Aug 05 2015 |
8120 |
379.68 |
| Aug 05 2015 |
15061 |
447.06 |
| Aug 05 2015 |
11761 |
379.68 |
| Jul 29 2015 |
15060 |
447.06 |
| Jul 29 2015 |
8220 |
379.68 |
| Jul 29 2015 |
11934 |
379.68 |
| Jul 22 2015 |
8189 |
379.68 |
| Jul 22 2015 |
15075 |
447.06 |
| Jul 22 2015 |
11944 |
379.68 |
| Jul 15 2015 |
8315 |
379.68 |
| Jul 15 2015 |
15371 |
447.06 |
| Jul 15 2015 |
12054 |
379.68 |
| Jul 08 2015 |
8366 |
379.68 |
| Jul 08 2015 |
15463 |
447.06 |
| Jul 08 2015 |
12185 |
379.68 |
| Jul 01 2015 |
8438 |
379.68 |
| Jul 01 2015 |
14799 |
440.16 |
| Jul 01 2015 |
12277 |
379.68 |
| Jun 24 2015 |
8500 |
379.68 |
| Jun 24 2015 |
14834 |
440.16 |
| Jun 24 2015 |
12327 |
379.68 |
| Jun 17 2015 |
8551 |
379.68 |
| Jun 17 2015 |
14753 |
440.16 |
| Jun 17 2015 |
12402 |
379.68 |
| Jun 10 2015 |
14880 |
440.16 |
| Jun 10 2015 |
8579 |
379.68 |
| Jun 10 2015 |
12350 |
379.68 |
| Jun 03 2015 |
8359 |
376.42 |
| Jun 03 2015 |
15025 |
440.16 |
| Jun 03 2015 |
12558 |
379.68 |
| May 27 2015 |
8408 |
377.07 |
| May 27 2015 |
14895 |
440.16 |
| May 27 2015 |
13203 |
385.32 |
| May 20 2015 |
14959 |
440.16 |
| May 20 2015 |
8458 |
377.07 |
| May 20 2015 |
13264 |
385.32 |
| May 13 2015 |
8454 |
377.07 |
| May 13 2015 |
15119 |
440.16 |
| May 13 2015 |
13346 |
385.32 |
| May 06 2015 |
14292 |
434.54 |
| May 06 2015 |
8798 |
383.5 |
| May 06 2015 |
13361 |
387.33 |
| Apr 29 2015 |
8878 |
383.5 |
| Apr 29 2015 |
14480 |
434.54 |
| Apr 29 2015 |
13568 |
387.33 |
| Apr 22 2015 |
13731 |
428.04 |
| Apr 22 2015 |
8924 |
383.5 |
| Apr 22 2015 |
9072 |
448.25 |
| Apr 22 2015 |
13637 |
387.33 |
| Apr 15 2015 |
8969 |
448.25 |
| Apr 15 2015 |
10007 |
395.22 |
| Apr 15 2015 |
13527 |
427.7 |
| Apr 15 2015 |
17325 |
413.49 |
| Apr 08 2015 |
13526 |
427.7 |
| Apr 08 2015 |
10177 |
395.22 |
| Apr 08 2015 |
8990 |
448.25 |
| Apr 08 2015 |
17409 |
413.49 |
| Apr 01 2015 |
8946 |
448.25 |
| Apr 01 2015 |
10268 |
395.22 |
| Apr 01 2015 |
13653 |
427.7 |
| Apr 01 2015 |
17728 |
413.49 |
| Mar 25 2015 |
10184 |
395.22 |
| Mar 25 2015 |
13083 |
426.54 |
| Mar 25 2015 |
8838 |
448.25 |
| Mar 25 2015 |
16774 |
410.34 |
| Mar 18 2015 |
10055 |
395.22 |
| Mar 18 2015 |
8415 |
448.25 |
| Mar 18 2015 |
11772 |
417.8 |
| Mar 18 2015 |
15525 |
404 |
| Mar 11 2015 |
12012 |
417.8 |
| Mar 11 2015 |
10129 |
395.22 |
| Mar 11 2015 |
8768 |
448.25 |
| Mar 11 2015 |
16002 |
404 |
| Mar 04 2015 |
8914 |
448.25 |
| Mar 04 2015 |
10287 |
395.22 |
| Mar 04 2015 |
12190 |
417.8 |
| Mar 04 2015 |
16161 |
404 |
| Feb 25 2015 |
10207 |
399.18 |
| Feb 25 2015 |
8814 |
448.25 |
| Feb 25 2015 |
10246 |
395.22 |
| Feb 25 2015 |
16189 |
404 |
| Feb 18 2015 |
10304 |
399.18 |
| Feb 18 2015 |
8878 |
448.25 |
| Feb 18 2015 |
10302 |
395.22 |
| Feb 18 2015 |
16256 |
404 |
| Feb 11 2015 |
12464 |
419.34 |
| Feb 11 2015 |
10315 |
395.22 |
| Feb 11 2015 |
7936 |
427.08 |
| Feb 11 2015 |
16271 |
404 |
| Feb 04 2015 |
10317 |
395.22 |
| Feb 04 2015 |
7946 |
427.08 |
| Feb 04 2015 |
12511 |
419.34 |
| Feb 04 2015 |
16291 |
404 |
| Jan 28 2015 |
7946 |
427.08 |
| Jan 28 2015 |
10334 |
395.22 |
| Jan 28 2015 |
12494 |
419.34 |
| Jan 28 2015 |
16297 |
404 |
| Jan 21 2015 |
7953 |
427.08 |
| Jan 21 2015 |
10344 |
395.22 |
| Jan 21 2015 |
12512 |
419.34 |
| Jan 21 2015 |
16316 |
404 |
| Jan 14 2015 |
12532 |
419.34 |
| Jan 14 2015 |
7953 |
427.08 |
| Jan 14 2015 |
10353 |
395.22 |
| Jan 14 2015 |
16342 |
404 |
| Jan 07 2015 |
12532 |
419.34 |
| Jan 07 2015 |
10338 |
395.22 |
| Jan 07 2015 |
7953 |
427.08 |
| Jan 07 2015 |
16323 |
404 |
| Dec 31 2014 |
10340 |
395.22 |
| Dec 31 2014 |
12532 |
419.34 |
| Dec 31 2014 |
7974 |
427.08 |
| Dec 31 2014 |
16329 |
404 |
| Dec 24 2014 |
12532 |
419.34 |
| Dec 24 2014 |
10340 |
395.22 |
| Dec 24 2014 |
7974 |
427.08 |
| Dec 24 2014 |
16329 |
404 |
| Dec 17 2014 |
7974 |
427.08 |
| Dec 17 2014 |
10328 |
395.22 |
| Dec 17 2014 |
12532 |
419.34 |
| Dec 17 2014 |
16324 |
404 |
| Dec 10 2014 |
7974 |
427.08 |
| Dec 10 2014 |
10328 |
395.22 |
| Dec 10 2014 |
12532 |
419.34 |
| Dec 10 2014 |
16325 |
404 |
| Dec 03 2014 |
7975 |
427.08 |
| Dec 03 2014 |
10328 |
395.22 |
| Dec 03 2014 |
12532 |
419.34 |
| Dec 03 2014 |
16326 |
404 |
| Nov 26 2014 |
12532 |
419.34 |
| Nov 26 2014 |
10328 |
395.22 |
| Nov 26 2014 |
7975 |
427.08 |
| Nov 26 2014 |
16326 |
404 |
| Nov 19 2014 |
7974 |
427.08 |
| Nov 19 2014 |
10328 |
395.22 |
| Nov 19 2014 |
12532 |
419.34 |
| Nov 19 2014 |
16327 |
404 |
| Nov 12 2014 |
10328 |
395.22 |
| Nov 12 2014 |
7974 |
427.08 |
| Nov 12 2014 |
12532 |
419.34 |
| Nov 12 2014 |
16327 |
404 |
| Nov 05 2014 |
12532 |
419.34 |
| Nov 05 2014 |
7974 |
427.08 |
| Nov 05 2014 |
10328 |
395.22 |
| Nov 05 2014 |
16327 |
404 |
| Oct 29 2014 |
12529 |
419.34 |
| Oct 29 2014 |
10328 |
395.22 |
| Oct 29 2014 |
7974 |
427.08 |
| Oct 29 2014 |
16326 |
404 |
| Oct 22 2014 |
7961 |
427.08 |
| Oct 22 2014 |
10300 |
395.22 |
| Oct 22 2014 |
12512 |
419.34 |
| Oct 22 2014 |
16342 |
404 |
| Oct 15 2014 |
12457 |
419.34 |
| Oct 15 2014 |
10280 |
395.22 |
| Oct 15 2014 |
7954 |
427.08 |
| Oct 15 2014 |
16299 |
404 |
| Oct 08 2014 |
12456 |
419.34 |
| Oct 08 2014 |
10265 |
395.22 |
| Oct 08 2014 |
7945 |
427.08 |
| Oct 08 2014 |
16282 |
404 |
| Oct 01 2014 |
10277 |
395.22 |
| Oct 01 2014 |
7952 |
427.08 |
| Oct 01 2014 |
12466 |
419.34 |
| Oct 01 2014 |
16304 |
404 |
| Sep 24 2014 |
7925 |
427.08 |
| Sep 24 2014 |
10244 |
395.22 |
| Sep 24 2014 |
12537 |
419.34 |
| Sep 24 2014 |
15019 |
395.22 |
| Sep 17 2014 |
12457 |
419.34 |
| Sep 17 2014 |
7894 |
427.08 |
| Sep 17 2014 |
10301 |
395.22 |
| Sep 17 2014 |
15012 |
395.22 |
| Sep 10 2014 |
7904 |
427.08 |
| Sep 10 2014 |
9658 |
389.25 |
| Sep 10 2014 |
12462 |
419.34 |
| Sep 10 2014 |
15025 |
395.22 |
| Sep 03 2014 |
7912 |
427.08 |
| Sep 03 2014 |
9673 |
389.25 |
| Sep 03 2014 |
12473 |
419.34 |
| Sep 03 2014 |
15084 |
395.22 |
| Aug 27 2014 |
9734 |
389.25 |
| Aug 27 2014 |
7772 |
427.08 |
| Aug 27 2014 |
12388 |
419.34 |
| Aug 27 2014 |
15105 |
395.22 |
| Aug 20 2014 |
12395 |
419.34 |
| Aug 20 2014 |
9702 |
389.25 |
| Aug 20 2014 |
7749 |
427.08 |
| Aug 20 2014 |
15124 |
395.22 |
| Aug 13 2014 |
7752 |
427.08 |
| Aug 13 2014 |
9756 |
389.25 |
| Aug 13 2014 |
12375 |
419.34 |
| Aug 13 2014 |
15200 |
395.22 |
| Aug 06 2014 |
7702 |
427.08 |
| Aug 06 2014 |
9803 |
389.25 |
| Aug 06 2014 |
12507 |
419.34 |
| Aug 06 2014 |
15279 |
395.22 |
| Jul 30 2014 |
12538 |
419.34 |
| Jul 30 2014 |
9826 |
389.25 |
| Jul 30 2014 |
7821 |
427.08 |
| Jul 30 2014 |
15382 |
395.22 |
| Jul 23 2014 |
9766 |
389.25 |
| Jul 23 2014 |
7631 |
427.08 |
| Jul 23 2014 |
11986 |
414.6 |
| Jul 23 2014 |
15294 |
395.22 |
| Jul 16 2014 |
9777 |
389.25 |
| Jul 16 2014 |
7732 |
427.08 |
| Jul 16 2014 |
12118 |
414.6 |
| Jul 16 2014 |
15301 |
395.22 |
| Jul 09 2014 |
7575 |
427.08 |
| Jul 09 2014 |
9838 |
389.25 |
| Jul 09 2014 |
12156 |
414.6 |
| Jul 09 2014 |
15250 |
395.22 |
| Jul 02 2014 |
9932 |
389.25 |
| Jul 02 2014 |
7770 |
427.08 |
| Jul 02 2014 |
12242 |
414.6 |
| Jul 02 2014 |
15424 |
395.22 |
| Jun 25 2014 |
7599 |
427.08 |
| Jun 25 2014 |
10028 |
389.25 |
| Jun 25 2014 |
12318 |
414.6 |
| Jun 25 2014 |
15434 |
395.22 |
| Jun 18 2014 |
7560 |
427.08 |
| Jun 18 2014 |
8490 |
371.82 |
| Jun 18 2014 |
12352 |
414.6 |
| Jun 18 2014 |
15455 |
395.22 |
| Jun 11 2014 |
12292 |
414.6 |
| Jun 11 2014 |
7875 |
427.08 |
| Jun 11 2014 |
7232 |
357.16 |
| Jun 11 2014 |
13911 |
383 |
| Jun 04 2014 |
7988 |
427.08 |
| Jun 04 2014 |
7189 |
354.95 |
| Jun 04 2014 |
12395 |
414.6 |
| Jun 04 2014 |
11937 |
367.02 |
| May 28 2014 |
6932 |
351.51 |
| May 28 2014 |
8065 |
427.08 |
| May 28 2014 |
12330 |
414.6 |
| May 28 2014 |
10088 |
352.36 |
| May 21 2014 |
12356 |
414.6 |
| May 21 2014 |
6878 |
350 |
| May 21 2014 |
8073 |
427.08 |
| May 21 2014 |
10151 |
352.36 |
| May 14 2014 |
13288 |
421.88 |
| May 14 2014 |
6942 |
350 |
| May 14 2014 |
8228 |
427.08 |
| May 14 2014 |
10206 |
352.36 |
| May 07 2014 |
6248 |
341.92 |
| May 07 2014 |
6766 |
405.91 |
| May 07 2014 |
13650 |
428.49 |
| May 07 2014 |
10194 |
353.02 |
| Apr 30 2014 |
14105 |
428.49 |
| Apr 30 2014 |
6531 |
341.92 |
| Apr 30 2014 |
7127 |
405.91 |
| Apr 30 2014 |
10462 |
353.02 |
| Apr 23 2014 |
12941 |
415.38 |
| Apr 23 2014 |
6630 |
341.92 |
| Apr 23 2014 |
8165 |
421.78 |
| Apr 23 2014 |
10604 |
353.02 |
| Apr 16 2014 |
8037 |
421.78 |
| Apr 16 2014 |
6631 |
341.92 |
| Apr 16 2014 |
12935 |
415.38 |
| Apr 16 2014 |
10542 |
353.02 |
| Apr 09 2014 |
6662 |
341.92 |
| Apr 09 2014 |
8032 |
421.21 |
| Apr 09 2014 |
13505 |
416.28 |
| Apr 09 2014 |
10729 |
353.02 |
| Apr 02 2014 |
13541 |
416.28 |
| Apr 02 2014 |
6740 |
341.92 |
| Apr 02 2014 |
7835 |
421.21 |
| Apr 02 2014 |
10505 |
353.02 |
| Mar 26 2014 |
7817 |
421.21 |
| Mar 26 2014 |
6927 |
341.92 |
| Mar 26 2014 |
13308 |
416.28 |
| Mar 26 2014 |
10576 |
353.02 |
| Mar 19 2014 |
7933 |
421.21 |
| Mar 19 2014 |
6976 |
341.92 |
| Mar 19 2014 |
13264 |
416.28 |
| Mar 19 2014 |
10596 |
353.02 |
| Mar 12 2014 |
7027 |
341.92 |
| Mar 12 2014 |
8299 |
428.86 |
| Mar 12 2014 |
11497 |
400.39 |
| Mar 12 2014 |
10173 |
348.07 |
| Mar 05 2014 |
12729 |
413.2 |
| Mar 05 2014 |
7031 |
341.92 |
| Mar 05 2014 |
8228 |
428.86 |
| Mar 05 2014 |
9459 |
341.92 |
| Feb 26 2014 |
7060 |
341.92 |
| Feb 26 2014 |
8301 |
428.86 |
| Feb 26 2014 |
12512 |
411.86 |
| Feb 26 2014 |
9487 |
341.92 |
| Feb 19 2014 |
8349 |
428.86 |
| Feb 19 2014 |
7100 |
341.92 |
| Feb 19 2014 |
14080 |
425.35 |
| Feb 19 2014 |
9528 |
341.92 |
| Feb 12 2014 |
14066 |
425.35 |
| Feb 12 2014 |
7114 |
341.92 |
| Feb 12 2014 |
8423 |
428.86 |
| Feb 12 2014 |
9543 |
341.92 |
| Feb 05 2014 |
8410 |
428.86 |
| Feb 05 2014 |
7199 |
341.92 |
| Feb 05 2014 |
14095 |
425.35 |
| Feb 05 2014 |
9610 |
341.92 |
| Jan 29 2014 |
7250 |
341.92 |
| Jan 29 2014 |
8410 |
428.86 |
| Jan 29 2014 |
14033 |
425.35 |
| Jan 29 2014 |
9630 |
341.92 |
| Jan 22 2014 |
8423 |
428.86 |
| Jan 22 2014 |
7240 |
341.92 |
| Jan 22 2014 |
13969 |
425.35 |
| Jan 22 2014 |
9612 |
341.92 |
| Jan 15 2014 |
8423 |
428.86 |
| Jan 15 2014 |
7273 |
341.92 |
| Jan 15 2014 |
13975 |
425.35 |
| Jan 15 2014 |
9639 |
341.92 |
| Jan 08 2014 |
7281 |
341.92 |
| Jan 08 2014 |
8423 |
428.86 |
| Jan 08 2014 |
13890 |
425.35 |
| Jan 08 2014 |
9644 |
341.92 |
| Jan 01 2014 |
7281 |
341.92 |
| Jan 01 2014 |
8423 |
428.86 |
| Jan 01 2014 |
13890 |
425.35 |
| Jan 01 2014 |
9644 |
341.92 |
| Dec 25 2013 |
13890 |
425.35 |
| Dec 25 2013 |
8451 |
428.86 |
| Dec 25 2013 |
7281 |
341.92 |
| Dec 25 2013 |
9645 |
341.92 |
| Dec 18 2013 |
8451 |
428.86 |
| Dec 18 2013 |
7281 |
341.92 |
| Dec 18 2013 |
13890 |
425.35 |
| Dec 18 2013 |
9645 |
341.92 |
| Dec 11 2013 |
8452 |
428.86 |
| Dec 11 2013 |
7281 |
341.92 |
| Dec 11 2013 |
13891 |
425.35 |
| Dec 11 2013 |
9645 |
341.92 |
| Dec 04 2013 |
13892 |
425.35 |
| Dec 04 2013 |
7282 |
341.92 |
| Dec 04 2013 |
8452 |
428.86 |
| Dec 04 2013 |
9646 |
341.92 |
| Nov 27 2013 |
13892 |
425.35 |
| Nov 27 2013 |
7282 |
341.92 |
| Nov 27 2013 |
8452 |
428.86 |
| Nov 27 2013 |
9646 |
341.92 |
| Nov 20 2013 |
7282 |
341.92 |
| Nov 20 2013 |
8453 |
428.86 |
| Nov 20 2013 |
13892 |
425.35 |
| Nov 20 2013 |
9647 |
341.92 |
| Nov 13 2013 |
13892 |
425.35 |
| Nov 13 2013 |
7282 |
341.92 |
| Nov 13 2013 |
8453 |
428.86 |
| Nov 13 2013 |
9647 |
341.92 |
| Nov 06 2013 |
13892 |
425.35 |
| Nov 06 2013 |
8453 |
428.86 |
| Nov 06 2013 |
7282 |
341.92 |
| Nov 06 2013 |
9647 |
341.92 |
| Oct 30 2013 |
8453 |
428.86 |
| Oct 30 2013 |
7282 |
341.92 |
| Oct 30 2013 |
13892 |
425.35 |
| Oct 30 2013 |
9647 |
341.92 |
| Oct 23 2013 |
7282 |
341.92 |
| Oct 23 2013 |
8453 |
428.86 |
| Oct 23 2013 |
13886 |
425.35 |
| Oct 23 2013 |
9646 |
341.92 |
| Oct 16 2013 |
13907 |
425.35 |
| Oct 16 2013 |
7169 |
340.65 |
| Oct 16 2013 |
8398 |
428.86 |
| Oct 16 2013 |
11476 |
358.34 |
| Oct 09 2013 |
8315 |
428.86 |
| Oct 09 2013 |
7170 |
340.65 |
| Oct 09 2013 |
13758 |
425.35 |
| Oct 09 2013 |
11437 |
358.34 |
| Oct 02 2013 |
7166 |
340.65 |
| Oct 02 2013 |
8387 |
428.86 |
| Oct 02 2013 |
13775 |
425.35 |
| Oct 02 2013 |
11441 |
358.34 |
| Sep 25 2013 |
7105 |
340.65 |
| Sep 25 2013 |
8363 |
428.86 |
| Sep 25 2013 |
13753 |
425.35 |
| Sep 25 2013 |
11410 |
358.34 |
| Sep 18 2013 |
13632 |
425.35 |
| Sep 18 2013 |
7099 |
340.65 |
| Sep 18 2013 |
8304 |
428.86 |
| Sep 18 2013 |
11333 |
358.34 |
| Sep 11 2013 |
8204 |
428.86 |
| Sep 11 2013 |
7084 |
340.65 |
| Sep 11 2013 |
13606 |
425.35 |
| Sep 11 2013 |
11266 |
358.34 |
| Sep 04 2013 |
7120 |
340.65 |
| Sep 04 2013 |
8287 |
428.86 |
| Sep 04 2013 |
13747 |
425.35 |
| Sep 04 2013 |
11312 |
358.34 |
| Aug 28 2013 |
13691 |
425.35 |
| Aug 28 2013 |
8520 |
428.86 |
| Aug 28 2013 |
7181 |
340.65 |
| Aug 28 2013 |
11314 |
358.34 |
| Aug 21 2013 |
8514 |
428.86 |
| Aug 21 2013 |
7223 |
340.65 |
| Aug 21 2013 |
13764 |
425.35 |
| Aug 21 2013 |
11388 |
358.34 |
| Aug 14 2013 |
7277 |
340.65 |
| Aug 14 2013 |
8055 |
428.86 |
| Aug 14 2013 |
13781 |
425.35 |
| Aug 14 2013 |
11134 |
358.34 |
| Aug 07 2013 |
8152 |
428.86 |
| Aug 07 2013 |
7397 |
340.65 |
| Aug 07 2013 |
13801 |
425.35 |
| Aug 07 2013 |
11259 |
358.34 |
| Jul 31 2013 |
8158 |
428.86 |
| Jul 31 2013 |
7448 |
340.65 |
| Jul 31 2013 |
14044 |
425.35 |
| Jul 31 2013 |
11341 |
358.34 |
| Jul 24 2013 |
7496 |
340.65 |
| Jul 24 2013 |
8177 |
428.86 |
| Jul 24 2013 |
13949 |
425.35 |
| Jul 24 2013 |
11384 |
358.34 |
| Jul 17 2013 |
7527 |
340.65 |
| Jul 17 2013 |
8084 |
428.86 |
| Jul 17 2013 |
13998 |
425.35 |
| Jul 17 2013 |
11417 |
358.34 |
| Jul 10 2013 |
14076 |
425.35 |
| Jul 10 2013 |
7628 |
340.65 |
| Jul 10 2013 |
8270 |
428.86 |
| Jul 10 2013 |
11564 |
358.34 |
| Jul 03 2013 |
7736 |
340.65 |
| Jul 03 2013 |
8171 |
428.86 |
| Jul 03 2013 |
14073 |
425.35 |
| Jul 03 2013 |
11561 |
358.34 |
| Jun 26 2013 |
8036 |
428.86 |
| Jun 26 2013 |
8518 |
347.69 |
| Jun 26 2013 |
14054 |
425.35 |
| Jun 26 2013 |
14579 |
381 |
| Jun 19 2013 |
14222 |
425.35 |
| Jun 19 2013 |
7816 |
428.86 |
| Jun 19 2013 |
8619 |
347.69 |
| Jun 19 2013 |
14558 |
381 |
| Jun 12 2013 |
14304 |
425.35 |
| Jun 12 2013 |
8676 |
347.69 |
| Jun 12 2013 |
7055 |
408.72 |
| Jun 12 2013 |
14763 |
381 |
| Jun 05 2013 |
6750 |
408.72 |
| Jun 05 2013 |
8149 |
342.84 |
| Jun 05 2013 |
14205 |
425.35 |
| Jun 05 2013 |
11520 |
356.17 |
| May 29 2013 |
13627 |
420.76 |
| May 29 2013 |
8201 |
342.84 |
| May 29 2013 |
6716 |
408.72 |
| May 29 2013 |
11524 |
356.17 |
| May 22 2013 |
13876 |
420.76 |
| May 22 2013 |
6746 |
408.72 |
| May 22 2013 |
8360 |
342.84 |
| May 22 2013 |
11780 |
356.17 |
| May 15 2013 |
8843 |
347.58 |
| May 15 2013 |
5943 |
394.25 |
| May 15 2013 |
14760 |
429.16 |
| May 15 2013 |
12687 |
363.23 |
| May 08 2013 |
8794 |
347.58 |
| May 08 2013 |
5721 |
394.25 |
| May 08 2013 |
14773 |
429.16 |
| May 08 2013 |
12603 |
363.23 |
| May 01 2013 |
15084 |
429.16 |
| May 01 2013 |
8919 |
347.58 |
| May 01 2013 |
5820 |
394.25 |
| May 01 2013 |
12750 |
363.23 |
| Apr 24 2013 |
8930 |
347.58 |
| Apr 24 2013 |
5757 |
394.25 |
| Apr 24 2013 |
12516 |
408.63 |
| Apr 24 2013 |
12732 |
363.23 |
| Apr 17 2013 |
4796 |
368.43 |
| Apr 17 2013 |
8977 |
347.58 |
| Apr 17 2013 |
13830 |
420.52 |
| Apr 17 2013 |
11427 |
351.79 |
| Apr 10 2013 |
8909 |
347.58 |
| Apr 10 2013 |
4775 |
368.43 |
| Apr 10 2013 |
13773 |
420.52 |
| Apr 10 2013 |
11423 |
351.79 |
| Apr 03 2013 |
13777 |
420.52 |
| Apr 03 2013 |
4740 |
368.43 |
| Apr 03 2013 |
8875 |
347.58 |
| Apr 03 2013 |
11450 |
351.79 |
| Mar 27 2013 |
4816 |
368.43 |
| Mar 27 2013 |
10756 |
368.22 |
| Mar 27 2013 |
13425 |
414.53 |
| Mar 27 2013 |
13223 |
366.19 |
| Mar 20 2013 |
4502 |
368.43 |
| Mar 20 2013 |
10569 |
368.22 |
| Mar 20 2013 |
13376 |
414.53 |
| Mar 20 2013 |
13181 |
366.19 |
| Mar 13 2013 |
11365 |
431.48 |
| Mar 13 2013 |
3462 |
368.43 |
| Mar 13 2013 |
13210 |
366.19 |
| Oct 19 2012 |
12230 |
400.65 |
| Oct 19 2012 |
4304 |
368.43 |
| Oct 19 2012 |
12733 |
416.21 |
| Oct 19 2012 |
16628 |
401.31 |
| Sep 23 2012 |
12604 |
416.21 |
| Sep 23 2012 |
4245 |
368.43 |
| Sep 23 2012 |
12174 |
400.65 |
| Sep 23 2012 |
16529 |
401.31 |
| Aug 31 2012 |
3996 |
368.43 |
| Aug 31 2012 |
11875 |
400.65 |
| Aug 31 2012 |
12114 |
416.21 |
| Aug 31 2012 |
16211 |
401.31 |
| Aug 24 2012 |
11982 |
416.21 |
| Aug 24 2012 |
3958 |
368.43 |
| Aug 24 2012 |
11750 |
400.65 |
| Aug 24 2012 |
16103 |
401.31 |
| Aug 10 2012 |
3820 |
368.43 |
| Aug 10 2012 |
11393 |
400.65 |
| Aug 10 2012 |
11641 |
416.21 |
| Aug 10 2012 |
15767 |
401.31 |
| Aug 03 2012 |
11416 |
416.21 |
| Aug 03 2012 |
3697 |
368.43 |
| Aug 03 2012 |
13906 |
433.98 |
| Aug 03 2012 |
17666 |
417.64 |
| Jul 27 2012 |
11304 |
416.21 |
| Jul 27 2012 |
3504 |
368.43 |
| Jul 27 2012 |
12306 |
419.55 |
| Jul 27 2012 |
16187 |
408.28 |
| Jul 06 2012 |
11722 |
419.55 |
| Jul 06 2012 |
3303 |
368.43 |
| Jul 06 2012 |
10878 |
416.21 |
| Jul 06 2012 |
15779 |
408.28 |
| Jun 22 2012 |
10664 |
419.55 |
| Jun 22 2012 |
3432 |
368.43 |
| Jun 22 2012 |
10692 |
416.21 |
| Jun 22 2012 |
15084 |
408.28 |
| Jun 15 2012 |
10664 |
419.55 |
| Jun 15 2012 |
10551 |
416.21 |
| Jun 15 2012 |
16247 |
414.6 |
| Jun 08 2012 |
11656 |
435.02 |
| Jun 08 2012 |
10353 |
416.21 |
| Jun 08 2012 |
16877 |
421.1 |
| Jun 01 2012 |
11116 |
435.02 |
| Jun 01 2012 |
10366 |
416.21 |
| Jun 01 2012 |
16707 |
421.1 |
| May 25 2012 |
10991 |
473.79 |
| May 25 2012 |
9515 |
413.01 |
| May 25 2012 |
16988 |
433.27 |
| May 18 2012 |
11117 |
473.79 |
| May 18 2012 |
9614 |
413.01 |
| May 18 2012 |
17197 |
433.27 |
| May 11 2012 |
10992 |
473.79 |
| May 11 2012 |
9384 |
413.01 |
| May 11 2012 |
17139 |
433.27 |
| May 04 2012 |
10786 |
449.36 |
| May 04 2012 |
18502 |
449.36 |
| Apr 27 2012 |
9569 |
449.36 |
| Apr 27 2012 |
17921 |
449.36 |
