| Jul 12 2019 |
13189 |
485.24 |
| Jul 12 2019 |
18800 |
485.24 |
| Jul 05 2019 |
19073 |
563.44 |
| Jul 05 2019 |
13397 |
485.24 |
| Jul 05 2019 |
23888 |
524.34 |
| Jun 28 2019 |
19292 |
563.44 |
| Jun 28 2019 |
13506 |
485.24 |
| Jun 28 2019 |
24083 |
524.34 |
| Jun 21 2019 |
13468 |
485.24 |
| Jun 21 2019 |
19257 |
563.44 |
| Jun 21 2019 |
23917 |
524.34 |
| Jun 14 2019 |
19423 |
563.44 |
| Jun 14 2019 |
13462 |
485.24 |
| Jun 14 2019 |
24025 |
524.34 |
| Jun 07 2019 |
19682 |
563.44 |
| Jun 07 2019 |
13568 |
485.24 |
| Jun 07 2019 |
24259 |
524.34 |
| May 31 2019 |
13536 |
485.24 |
| May 31 2019 |
19585 |
563.44 |
| May 31 2019 |
24135 |
524.34 |
| May 24 2019 |
19556 |
563.44 |
| May 24 2019 |
13506 |
485.24 |
| May 24 2019 |
24156 |
524.34 |
| May 17 2019 |
13537 |
485.24 |
| May 17 2019 |
19645 |
563.44 |
| May 17 2019 |
24148 |
524.34 |
| May 10 2019 |
12571 |
473.64 |
| May 10 2019 |
19632 |
563.44 |
| May 10 2019 |
21747 |
503.58 |
| May 03 2019 |
18854 |
548.41 |
| May 03 2019 |
12622 |
473.64 |
| May 03 2019 |
22686 |
511.03 |
| Apr 26 2019 |
18826 |
548.41 |
| Apr 26 2019 |
12800 |
473.64 |
| Apr 26 2019 |
22128 |
511.03 |
| Apr 19 2019 |
18993 |
548.41 |
| Apr 19 2019 |
12729 |
473.64 |
| Apr 19 2019 |
22091 |
511.03 |
| Apr 18 2019 |
12735 |
473.64 |
| Apr 18 2019 |
19023 |
548.41 |
| Apr 12 2019 |
19219 |
548.41 |
| Apr 12 2019 |
14409 |
492.51 |
| Apr 12 2019 |
22612 |
514.87 |
| Apr 05 2019 |
18627 |
545.3 |
| Apr 05 2019 |
13881 |
492.51 |
| Apr 05 2019 |
21498 |
510 |
| Mar 29 2019 |
18396 |
545.3 |
| Mar 29 2019 |
13779 |
492.51 |
| Mar 29 2019 |
21297 |
510 |
| Mar 22 2019 |
13517 |
492.51 |
| Mar 22 2019 |
18450 |
551.41 |
| Mar 22 2019 |
21001 |
510 |
| Mar 15 2019 |
18315 |
551.41 |
| Mar 15 2019 |
13625 |
492.51 |
| Mar 15 2019 |
20936 |
510 |
| Mar 08 2019 |
18168 |
551.41 |
| Mar 08 2019 |
13409 |
492.51 |
| Mar 08 2019 |
20680 |
510 |
| Mar 01 2019 |
18204 |
551.41 |
| Mar 01 2019 |
13498 |
492.51 |
| Mar 01 2019 |
20764 |
510 |
| Feb 22 2019 |
13570 |
492.51 |
| Feb 22 2019 |
18233 |
551.41 |
| Feb 22 2019 |
20843 |
510 |
| Feb 15 2019 |
18167 |
551.41 |
| Feb 15 2019 |
13464 |
492.51 |
| Feb 15 2019 |
20615 |
510 |
| Feb 08 2019 |
17941 |
551.41 |
| Feb 08 2019 |
13413 |
492.51 |
| Feb 08 2019 |
20398 |
510 |
| Feb 01 2019 |
17960 |
551.41 |
| Feb 01 2019 |
13419 |
492.51 |
| Feb 01 2019 |
20409 |
510 |
| Jan 25 2019 |
17951 |
551.41 |
| Jan 25 2019 |
13437 |
492.51 |
| Jan 25 2019 |
20434 |
510 |
| Jan 18 2019 |
17973 |
551.41 |
| Jan 18 2019 |
13498 |
492.51 |
| Jan 18 2019 |
20461 |
510 |
| Jan 11 2019 |
17946 |
551.41 |
| Jan 11 2019 |
13498 |
492.51 |
| Jan 11 2019 |
20434 |
510 |
| Jan 04 2019 |
13499 |
492.51 |
| Jan 04 2019 |
17964 |
551.41 |
| Jan 04 2019 |
20445 |
510 |
| Dec 28 2018 |
17964 |
551.41 |
| Dec 28 2018 |
13499 |
492.51 |
| Dec 28 2018 |
20445 |
510 |
| Dec 21 2018 |
17964 |
551.41 |
| Dec 21 2018 |
13499 |
492.51 |
| Dec 21 2018 |
20445 |
510 |
| Dec 14 2018 |
13499 |
492.51 |
| Dec 14 2018 |
17964 |
551.41 |
| Dec 14 2018 |
20445 |
510 |
| Dec 07 2018 |
17952 |
551.41 |
| Dec 07 2018 |
13499 |
492.51 |
| Dec 07 2018 |
20438 |
510 |
| Nov 30 2018 |
13499 |
492.51 |
| Nov 30 2018 |
17952 |
551.41 |
| Nov 30 2018 |
20438 |
510 |
| Nov 23 2018 |
13499 |
492.51 |
| Nov 23 2018 |
17952 |
551.41 |
| Nov 23 2018 |
20438 |
510 |
| Nov 16 2018 |
17952 |
551.41 |
| Nov 16 2018 |
13499 |
492.51 |
| Nov 16 2018 |
20438 |
510 |
| Nov 09 2018 |
17952 |
551.41 |
| Nov 09 2018 |
13500 |
492.51 |
| Nov 09 2018 |
20439 |
510 |
| Nov 02 2018 |
17952 |
551.41 |
| Nov 02 2018 |
13500 |
492.51 |
| Nov 02 2018 |
20403 |
510 |
| Oct 26 2018 |
13495 |
492.51 |
| Oct 26 2018 |
17952 |
551.41 |
| Oct 26 2018 |
20397 |
510 |
| Oct 19 2018 |
17952 |
551.41 |
| Oct 19 2018 |
13520 |
492.51 |
| Oct 19 2018 |
20422 |
510 |
| Oct 12 2018 |
17922 |
551.41 |
| Oct 12 2018 |
13469 |
492.51 |
| Oct 12 2018 |
20360 |
510 |
| Oct 05 2018 |
13494 |
492.51 |
| Oct 05 2018 |
17870 |
551.41 |
| Oct 05 2018 |
20487 |
510 |
| Sep 28 2018 |
17876 |
551.41 |
| Sep 28 2018 |
13179 |
492.51 |
| Sep 28 2018 |
19999 |
510 |
| Sep 21 2018 |
17824 |
551.41 |
| Sep 21 2018 |
13148 |
492.51 |
| Sep 21 2018 |
19974 |
510 |
| Sep 14 2018 |
17907 |
551.41 |
| Sep 14 2018 |
13209 |
492.51 |
| Sep 14 2018 |
20041 |
510 |
| Sep 07 2018 |
13454 |
492.51 |
| Sep 07 2018 |
18051 |
551.41 |
| Sep 07 2018 |
20416 |
510 |
| Aug 31 2018 |
13492 |
492.51 |
| Aug 31 2018 |
18136 |
551.41 |
| Aug 31 2018 |
20484 |
510 |
| Aug 24 2018 |
13560 |
492.51 |
| Aug 24 2018 |
17961 |
551.41 |
| Aug 24 2018 |
20469 |
510 |
| Aug 17 2018 |
18264 |
551.41 |
| Aug 17 2018 |
13496 |
492.51 |
| Aug 17 2018 |
20709 |
510 |
| Aug 10 2018 |
18239 |
551.41 |
| Aug 10 2018 |
13506 |
492.51 |
| Aug 10 2018 |
20818 |
510 |
| Aug 03 2018 |
18427 |
551.41 |
| Aug 03 2018 |
13699 |
492.51 |
| Aug 03 2018 |
21026 |
510 |
| Jul 27 2018 |
18470 |
551.41 |
| Jul 27 2018 |
13845 |
492.51 |
| Jul 27 2018 |
21102 |
510 |
| Jul 20 2018 |
18666 |
551.41 |
| Jul 20 2018 |
14090 |
496.15 |
| Jul 20 2018 |
22915 |
525.64 |
| Jul 13 2018 |
14304 |
496.15 |
| Jul 13 2018 |
18198 |
547.4 |
| Jul 13 2018 |
22830 |
526.9 |
| Jul 06 2018 |
18265 |
547.4 |
| Jul 06 2018 |
14148 |
496.15 |
| Jul 06 2018 |
22664 |
526.9 |
| Jun 29 2018 |
14165 |
496.15 |
| Jun 29 2018 |
18203 |
547.4 |
| Jun 29 2018 |
22624 |
526.9 |
| Jun 22 2018 |
18553 |
547.4 |
| Jun 22 2018 |
14432 |
496.15 |
| Jun 22 2018 |
22972 |
526.9 |
| Jun 15 2018 |
14542 |
496.15 |
| Jun 15 2018 |
18410 |
547.4 |
| Jun 15 2018 |
23015 |
526.9 |
| Jun 08 2018 |
18615 |
547.4 |
| Jun 08 2018 |
14618 |
496.15 |
| Jun 08 2018 |
23224 |
526.9 |
| Jun 01 2018 |
17475 |
530.26 |
| Jun 01 2018 |
19890 |
569.74 |
| Jun 01 2018 |
25516 |
550 |
| May 25 2018 |
19920 |
569.74 |
| May 25 2018 |
17540 |
530.26 |
| May 25 2018 |
25723 |
550 |
| May 18 2018 |
17690 |
530.26 |
| May 18 2018 |
20020 |
572.1 |
| May 18 2018 |
26409 |
558.15 |
| May 11 2018 |
19915 |
572.1 |
| May 11 2018 |
17734 |
530.26 |
| May 11 2018 |
26505 |
558.15 |
| May 04 2018 |
20146 |
572.1 |
| May 04 2018 |
18074 |
530.26 |
| May 04 2018 |
26755 |
558.15 |
| Apr 27 2018 |
20232 |
572.1 |
| Apr 27 2018 |
27544 |
572.1 |
| Apr 20 2018 |
20432 |
572.1 |
| Apr 20 2018 |
27740 |
572.1 |
| Apr 13 2018 |
20407 |
572.1 |
| Apr 13 2018 |
27631 |
572.1 |
| Apr 06 2018 |
20282 |
572.1 |
| Apr 06 2018 |
27792 |
572.1 |
| Mar 30 2018 |
20427 |
572.1 |
| Mar 30 2018 |
28178 |
572.1 |
| Mar 23 2018 |
14179 |
475.03 |
| Mar 23 2018 |
20517 |
574.46 |
| Mar 23 2018 |
24596 |
524.75 |
| Mar 16 2018 |
14044 |
475.03 |
| Mar 16 2018 |
20563 |
574.46 |
| Mar 16 2018 |
24570 |
524.75 |
| Mar 09 2018 |
20372 |
574.46 |
| Mar 09 2018 |
14027 |
475.03 |
| Mar 09 2018 |
24514 |
524.75 |
| Mar 02 2018 |
20620 |
574.46 |
| Mar 02 2018 |
14093 |
475.03 |
| Mar 02 2018 |
24792 |
524.75 |
| Feb 23 2018 |
14227 |
475.03 |
| Feb 23 2018 |
20844 |
574.46 |
| Feb 23 2018 |
24988 |
524.75 |
| Feb 16 2018 |
20781 |
574.46 |
| Feb 16 2018 |
14234 |
475.03 |
| Feb 16 2018 |
24976 |
524.75 |
| Feb 09 2018 |
20807 |
574.46 |
| Feb 09 2018 |
14065 |
475.03 |
| Feb 09 2018 |
24668 |
524.75 |
| Feb 02 2018 |
20750 |
574.46 |
| Feb 02 2018 |
14004 |
475.03 |
| Feb 02 2018 |
24557 |
524.75 |
| Jan 26 2018 |
20778 |
574.46 |
| Jan 26 2018 |
14063 |
475.03 |
| Jan 26 2018 |
24614 |
524.75 |
| Jan 19 2018 |
20789 |
574.46 |
| Jan 19 2018 |
14066 |
475.03 |
| Jan 19 2018 |
24612 |
524.75 |
| Jan 12 2018 |
20765 |
574.46 |
| Jan 12 2018 |
14089 |
475.03 |
| Jan 12 2018 |
24624 |
524.75 |
| Jan 05 2018 |
14089 |
475.03 |
| Jan 05 2018 |
20803 |
574.46 |
| Jan 05 2018 |
24650 |
524.75 |
| Dec 29 2017 |
20804 |
574.46 |
| Dec 29 2017 |
14089 |
475.03 |
| Dec 29 2017 |
24650 |
524.75 |
| Dec 22 2017 |
20806 |
574.46 |
| Dec 22 2017 |
14089 |
475.03 |
| Dec 22 2017 |
24652 |
524.75 |
| Dec 15 2017 |
14089 |
475.03 |
| Dec 15 2017 |
20791 |
574.46 |
| Dec 15 2017 |
24644 |
524.75 |
| Dec 08 2017 |
14089 |
475.03 |
| Dec 08 2017 |
20791 |
574.46 |
| Dec 08 2017 |
24644 |
524.75 |
| Dec 01 2017 |
20791 |
574.46 |
| Dec 01 2017 |
14089 |
475.03 |
| Dec 01 2017 |
24644 |
524.75 |
| Nov 24 2017 |
14089 |
475.03 |
| Nov 24 2017 |
20791 |
574.46 |
| Nov 24 2017 |
24644 |
524.75 |
| Nov 17 2017 |
14090 |
475.03 |
| Nov 17 2017 |
20791 |
574.46 |
| Nov 17 2017 |
24645 |
524.75 |
| Nov 10 2017 |
20791 |
574.46 |
| Nov 10 2017 |
14107 |
475.03 |
| Nov 10 2017 |
24666 |
524.75 |
| Nov 03 2017 |
20792 |
574.46 |
| Nov 03 2017 |
14107 |
475.03 |
| Nov 03 2017 |
24667 |
524.75 |
| Oct 27 2017 |
14130 |
475.03 |
| Oct 27 2017 |
20792 |
574.46 |
| Oct 27 2017 |
24697 |
524.75 |
| Oct 20 2017 |
20819 |
574.46 |
| Oct 20 2017 |
14046 |
475.03 |
| Oct 20 2017 |
24635 |
524.75 |
| Oct 13 2017 |
20819 |
574.46 |
| Oct 13 2017 |
14091 |
475.03 |
| Oct 13 2017 |
24674 |
524.75 |
| Oct 06 2017 |
20802 |
574.46 |
| Oct 06 2017 |
14081 |
475.03 |
| Oct 06 2017 |
24659 |
524.75 |
| Sep 29 2017 |
14079 |
475.03 |
| Sep 29 2017 |
20825 |
574.46 |
| Sep 29 2017 |
24572 |
524.75 |
| Sep 22 2017 |
20804 |
574.46 |
| Sep 22 2017 |
14278 |
475.03 |
| Sep 22 2017 |
24830 |
524.75 |
| Sep 15 2017 |
20899 |
574.46 |
| Sep 15 2017 |
14281 |
475.03 |
| Sep 15 2017 |
24894 |
524.75 |
| Sep 08 2017 |
14194 |
475.03 |
| Sep 08 2017 |
20899 |
574.46 |
| Sep 08 2017 |
25012 |
524.75 |
| Sep 01 2017 |
21176 |
574.46 |
| Sep 01 2017 |
14226 |
475.03 |
| Sep 01 2017 |
25148 |
524.75 |
| Aug 25 2017 |
21208 |
574.46 |
| Aug 25 2017 |
14562 |
475.03 |
| Aug 25 2017 |
25527 |
524.75 |
| Aug 18 2017 |
21240 |
574.46 |
| Aug 18 2017 |
14616 |
475.03 |
| Aug 18 2017 |
25628 |
524.75 |
| Aug 11 2017 |
21175 |
574.46 |
| Aug 11 2017 |
14680 |
475.03 |
| Aug 11 2017 |
25679 |
524.75 |
| Aug 04 2017 |
21349 |
574.46 |
| Aug 04 2017 |
14760 |
475.03 |
| Aug 04 2017 |
25943 |
524.75 |
| Jul 28 2017 |
21418 |
574.46 |
| Jul 28 2017 |
14850 |
475.03 |
| Jul 28 2017 |
26101 |
524.75 |
| Jul 21 2017 |
14911 |
475.03 |
| Jul 21 2017 |
21556 |
574.46 |
| Jul 21 2017 |
26262 |
524.75 |
| Jul 14 2017 |
21683 |
574.46 |
| Jul 14 2017 |
15015 |
475.03 |
| Jul 14 2017 |
26382 |
524.75 |
| Jul 07 2017 |
21711 |
574.46 |
| Jul 07 2017 |
15086 |
475.03 |
| Jul 07 2017 |
26476 |
524.75 |
| Jun 30 2017 |
15110 |
475.03 |
| Jun 30 2017 |
21852 |
574.46 |
| Jun 30 2017 |
26565 |
524.75 |
| Jun 23 2017 |
15304 |
475.03 |
| Jun 23 2017 |
22979 |
574.46 |
| Jun 23 2017 |
26740 |
524.75 |
| Jun 16 2017 |
23047 |
574.46 |
| Jun 16 2017 |
15341 |
475.03 |
| Jun 16 2017 |
26715 |
524.75 |
| Jun 09 2017 |
15230 |
475.03 |
| Jun 09 2017 |
23131 |
574.46 |
| Jun 09 2017 |
26641 |
524.75 |
| Jun 02 2017 |
15559 |
475.03 |
| Jun 02 2017 |
23181 |
574.46 |
| Jun 02 2017 |
26999 |
524.75 |
| May 26 2017 |
23417 |
574.46 |
| May 26 2017 |
15601 |
475.03 |
| May 26 2017 |
27137 |
524.75 |
| May 19 2017 |
16001 |
475.03 |
| May 19 2017 |
21160 |
475.03 |
| May 12 2017 |
16069 |
475.03 |
| May 12 2017 |
21299 |
475.03 |
| May 05 2017 |
16104 |
475.03 |
| May 05 2017 |
21303 |
475.03 |
| Apr 28 2017 |
15994 |
475.03 |
| Apr 28 2017 |
21049 |
475.03 |
| Apr 21 2017 |
16235 |
475.03 |
| Apr 21 2017 |
21286 |
475.03 |
| Apr 14 2017 |
16375 |
475.03 |
| Apr 14 2017 |
21243 |
475.03 |
| Jun 08 2016 |
19495 |
493.3 |
| Jun 08 2016 |
27271 |
493.3 |
| Jun 01 2016 |
19554 |
493.3 |
| Jun 01 2016 |
27557 |
493.3 |
| May 25 2016 |
19681 |
495.55 |
| May 25 2016 |
27700 |
495.55 |
| May 18 2016 |
19844 |
495.55 |
| May 18 2016 |
27963 |
495.55 |
| May 11 2016 |
18885 |
485.35 |
| May 11 2016 |
26628 |
485.35 |
| May 04 2016 |
18769 |
485.35 |
| May 04 2016 |
26520 |
485.35 |
| Apr 27 2016 |
19108 |
485.35 |
| Apr 27 2016 |
26887 |
485.35 |
| Apr 20 2016 |
19129 |
485.35 |
| Apr 20 2016 |
26869 |
485.35 |
| Apr 13 2016 |
18979 |
485.35 |
| Apr 13 2016 |
26803 |
485.35 |
| Apr 06 2016 |
19062 |
485.35 |
| Apr 06 2016 |
27089 |
485.35 |
| Mar 30 2016 |
18959 |
485.35 |
| Mar 30 2016 |
26936 |
485.35 |
| Mar 23 2016 |
18914 |
485.35 |
| Mar 23 2016 |
27044 |
485.35 |
| Mar 16 2016 |
18853 |
485.35 |
| Mar 16 2016 |
27052 |
485.35 |
| Mar 09 2016 |
18752 |
485.35 |
| Mar 09 2016 |
27134 |
485.35 |
| Mar 02 2016 |
19345 |
491.91 |
| Mar 02 2016 |
18698 |
485.35 |
| Mar 02 2016 |
27099 |
486.99 |
| Feb 24 2016 |
18611 |
485.35 |
| Feb 24 2016 |
19279 |
491.91 |
| Feb 24 2016 |
26943 |
486.99 |
| Feb 17 2016 |
18692 |
485.35 |
| Feb 17 2016 |
19520 |
491.91 |
| Feb 17 2016 |
27222 |
486.99 |
| Feb 10 2016 |
19404 |
491.91 |
| Feb 10 2016 |
18658 |
485.35 |
| Feb 10 2016 |
27147 |
486.99 |
| Feb 03 2016 |
18635 |
485.35 |
| Feb 03 2016 |
19387 |
491.91 |
| Feb 03 2016 |
27120 |
486.99 |
| Jan 27 2016 |
18565 |
485.35 |
| Jan 27 2016 |
19447 |
491.91 |
| Jan 27 2016 |
27099 |
486.99 |
| Jan 20 2016 |
18609 |
485.35 |
| Jan 20 2016 |
19444 |
491.91 |
| Jan 20 2016 |
27106 |
486.99 |
| Jan 13 2016 |
19466 |
491.91 |
| Jan 13 2016 |
18647 |
485.35 |
| Jan 13 2016 |
27147 |
486.99 |
| Jan 06 2016 |
18654 |
485.35 |
| Jan 06 2016 |
19466 |
491.91 |
| Jan 06 2016 |
27156 |
486.99 |
| Dec 30 2015 |
18640 |
485.35 |
| Dec 30 2015 |
19466 |
491.91 |
| Dec 30 2015 |
27135 |
486.99 |
| Dec 23 2015 |
18639 |
485.35 |
| Dec 23 2015 |
19464 |
491.91 |
| Dec 23 2015 |
27134 |
486.99 |
| Dec 16 2015 |
18639 |
485.35 |
| Dec 16 2015 |
19465 |
491.91 |
| Dec 16 2015 |
27134 |
486.99 |
| Dec 09 2015 |
18648 |
485.35 |
| Dec 09 2015 |
19466 |
491.91 |
| Dec 09 2015 |
27140 |
486.99 |
| Dec 02 2015 |
18649 |
485.35 |
| Dec 02 2015 |
19467 |
491.91 |
| Dec 02 2015 |
27142 |
486.99 |
| Nov 25 2015 |
19467 |
491.91 |
| Nov 25 2015 |
18649 |
485.35 |
| Nov 25 2015 |
27143 |
486.99 |
| Nov 18 2015 |
18649 |
485.35 |
| Nov 18 2015 |
19466 |
491.91 |
| Nov 18 2015 |
27142 |
486.99 |
| Nov 11 2015 |
18649 |
485.35 |
| Nov 11 2015 |
19437 |
491.91 |
| Nov 11 2015 |
27121 |
486.99 |
| Nov 04 2015 |
19437 |
491.91 |
| Nov 04 2015 |
18649 |
485.35 |
| Nov 04 2015 |
27121 |
486.99 |
| Oct 28 2015 |
18614 |
485.35 |
| Oct 28 2015 |
19439 |
491.91 |
| Oct 28 2015 |
27079 |
486.99 |
| Oct 21 2015 |
19367 |
491.91 |
| Oct 21 2015 |
18636 |
485.35 |
| Oct 21 2015 |
27051 |
486.99 |
| Oct 14 2015 |
19357 |
491.91 |
| Oct 14 2015 |
18632 |
485.35 |
| Oct 14 2015 |
27034 |
486.99 |
| Oct 07 2015 |
18579 |
485.35 |
| Oct 07 2015 |
19393 |
491.91 |
| Oct 07 2015 |
27031 |
486.99 |
| Sep 30 2015 |
18576 |
485.35 |
| Sep 30 2015 |
19407 |
491.91 |
| Sep 30 2015 |
27043 |
486.99 |
| Sep 23 2015 |
18554 |
485.35 |
| Sep 23 2015 |
19516 |
491.91 |
| Sep 23 2015 |
27086 |
486.99 |
| Sep 16 2015 |
19318 |
491.91 |
| Sep 16 2015 |
18530 |
485.35 |
| Sep 16 2015 |
26957 |
486.99 |
| Sep 09 2015 |
18481 |
485.35 |
| Sep 09 2015 |
19272 |
491.91 |
| Sep 09 2015 |
26890 |
486.99 |
| Sep 02 2015 |
18294 |
485.35 |
| Sep 02 2015 |
19366 |
491.91 |
| Sep 02 2015 |
26828 |
486.99 |
| Aug 26 2015 |
19541 |
491.91 |
| Aug 26 2015 |
18523 |
485.35 |
| Aug 26 2015 |
27020 |
486.99 |
| Aug 19 2015 |
18590 |
485.35 |
| Aug 19 2015 |
19787 |
491.91 |
| Aug 19 2015 |
27289 |
486.99 |
| Aug 12 2015 |
18694 |
485.35 |
| Aug 12 2015 |
19783 |
491.91 |
| Aug 12 2015 |
27418 |
486.99 |
| Aug 05 2015 |
18631 |
485.35 |
| Aug 05 2015 |
19883 |
491.91 |
| Aug 05 2015 |
27384 |
486.99 |
| Jul 29 2015 |
19850 |
491.91 |
| Jul 29 2015 |
18820 |
485.35 |
| Jul 29 2015 |
27595 |
486.99 |
| Jul 22 2015 |
18751 |
485.35 |
| Jul 22 2015 |
19849 |
491.91 |
| Jul 22 2015 |
27658 |
486.99 |
| Jul 15 2015 |
18858 |
485.35 |
| Jul 15 2015 |
20160 |
491.91 |
| Jul 15 2015 |
27862 |
486.99 |
| Jul 08 2015 |
18926 |
485.35 |
| Jul 08 2015 |
20252 |
491.91 |
| Jul 08 2015 |
28015 |
486.99 |
| Jul 01 2015 |
19018 |
485.35 |
| Jul 01 2015 |
20384 |
491.91 |
| Jul 01 2015 |
28140 |
486.99 |
| Jun 24 2015 |
19045 |
484.98 |
| Jun 24 2015 |
20418 |
491.91 |
| Jun 24 2015 |
28206 |
486.71 |
| Jun 17 2015 |
18699 |
480.81 |
| Jun 17 2015 |
20281 |
491.91 |
| Jun 17 2015 |
27914 |
484.51 |
| Jun 10 2015 |
20468 |
491.91 |
| Jun 10 2015 |
18726 |
480.81 |
| Jun 10 2015 |
27966 |
484.51 |
| Jun 03 2015 |
18270 |
476.01 |
| Jun 03 2015 |
20649 |
491.91 |
| Jun 03 2015 |
27575 |
479.99 |
| May 27 2015 |
17232 |
465.12 |
| May 27 2015 |
20475 |
491.91 |
| May 27 2015 |
26500 |
474.05 |
| May 20 2015 |
20545 |
491.91 |
| May 20 2015 |
17256 |
465.12 |
| May 20 2015 |
26502 |
474.05 |
| May 13 2015 |
17527 |
468.7 |
| May 13 2015 |
20791 |
491.91 |
| May 13 2015 |
27472 |
480.3 |
| May 06 2015 |
20597 |
491.91 |
| May 06 2015 |
17155 |
468.7 |
| May 06 2015 |
27069 |
480.3 |
| Apr 29 2015 |
17265 |
468.7 |
| Apr 29 2015 |
20887 |
491.91 |
| Apr 29 2015 |
27302 |
480.3 |
| Apr 22 2015 |
20951 |
491.91 |
| Apr 22 2015 |
17348 |
468.7 |
| Apr 22 2015 |
27434 |
480.3 |
| Apr 15 2015 |
17203 |
468.7 |
| Apr 15 2015 |
20568 |
491.91 |
| Apr 15 2015 |
27096 |
480.3 |
| Apr 08 2015 |
20658 |
491.91 |
| Apr 08 2015 |
17454 |
468.7 |
| Apr 08 2015 |
27221 |
480.3 |
| Apr 01 2015 |
17611 |
468.7 |
| Apr 01 2015 |
20802 |
491.91 |
| Apr 01 2015 |
27745 |
480.3 |
| Mar 25 2015 |
17416 |
468.7 |
| Mar 25 2015 |
20201 |
491.91 |
| Mar 25 2015 |
26945 |
480.3 |
| Mar 18 2015 |
17024 |
468.7 |
| Mar 18 2015 |
24508 |
468.7 |
| Mar 11 2015 |
17187 |
468.7 |
| Mar 11 2015 |
25205 |
468.7 |
| Mar 04 2015 |
17437 |
468.7 |
| Mar 04 2015 |
18593 |
475.26 |
| Mar 04 2015 |
25955 |
471.98 |
| Feb 25 2015 |
18615 |
475.26 |
| Feb 25 2015 |
17311 |
468.7 |
| Feb 25 2015 |
25945 |
471.98 |
| Feb 18 2015 |
18747 |
475.26 |
| Feb 18 2015 |
17410 |
468.7 |
| Feb 18 2015 |
26045 |
471.98 |
| Feb 11 2015 |
18743 |
475.26 |
| Feb 11 2015 |
17479 |
468.7 |
| Feb 11 2015 |
26061 |
471.98 |
| Feb 04 2015 |
17466 |
468.7 |
| Feb 04 2015 |
18792 |
475.26 |
| Feb 04 2015 |
26093 |
471.98 |
| Jan 28 2015 |
17511 |
468.7 |
| Jan 28 2015 |
18737 |
475.26 |
| Jan 28 2015 |
26094 |
471.98 |
| Jan 21 2015 |
17489 |
468.7 |
| Jan 21 2015 |
18762 |
475.26 |
| Jan 21 2015 |
26117 |
471.98 |
| Jan 14 2015 |
18779 |
475.26 |
| Jan 14 2015 |
17474 |
468.7 |
| Jan 14 2015 |
26114 |
471.98 |
| Jan 07 2015 |
18779 |
475.26 |
| Jan 07 2015 |
17448 |
468.7 |
| Jan 07 2015 |
26086 |
471.98 |
| Dec 31 2014 |
17450 |
468.7 |
| Dec 31 2014 |
18779 |
475.26 |
| Dec 31 2014 |
26098 |
471.98 |
| Dec 24 2014 |
18779 |
475.26 |
| Dec 24 2014 |
17450 |
468.7 |
| Dec 24 2014 |
26098 |
471.98 |
| Dec 17 2014 |
17432 |
468.7 |
| Dec 17 2014 |
18779 |
475.26 |
| Dec 17 2014 |
26090 |
471.98 |
| Dec 10 2014 |
17433 |
468.7 |
| Dec 10 2014 |
18779 |
475.26 |
| Dec 10 2014 |
26091 |
471.98 |
| Dec 03 2014 |
17433 |
468.7 |
| Dec 03 2014 |
18779 |
475.26 |
| Dec 03 2014 |
26091 |
471.98 |
| Nov 26 2014 |
18779 |
475.26 |
| Nov 26 2014 |
17433 |
468.7 |
| Nov 26 2014 |
26091 |
471.98 |
| Nov 19 2014 |
17433 |
468.7 |
| Nov 19 2014 |
18779 |
475.26 |
| Nov 19 2014 |
26091 |
471.98 |
| Nov 12 2014 |
17433 |
468.7 |
| Nov 12 2014 |
18779 |
475.26 |
| Nov 12 2014 |
26091 |
471.98 |
| Nov 05 2014 |
18779 |
475.26 |
| Nov 05 2014 |
17433 |
468.7 |
| Nov 05 2014 |
26092 |
471.98 |
| Oct 29 2014 |
18773 |
475.26 |
| Oct 29 2014 |
17433 |
468.7 |
| Oct 29 2014 |
26088 |
471.98 |
| Oct 22 2014 |
17366 |
468.7 |
| Oct 22 2014 |
18723 |
475.26 |
| Oct 22 2014 |
26095 |
471.98 |
| Oct 15 2014 |
18617 |
475.26 |
| Oct 15 2014 |
17348 |
468.7 |
| Oct 15 2014 |
26001 |
471.98 |
| Oct 08 2014 |
18638 |
475.26 |
| Oct 08 2014 |
17321 |
468.7 |
| Oct 08 2014 |
25994 |
471.98 |
| Oct 01 2014 |
17362 |
468.7 |
| Oct 01 2014 |
18642 |
475.26 |
| Oct 01 2014 |
26042 |
471.98 |
| Sep 24 2014 |
17283 |
468.7 |
| Sep 24 2014 |
18748 |
475.26 |
| Sep 24 2014 |
26042 |
471.98 |
| Sep 17 2014 |
18576 |
475.26 |
| Sep 17 2014 |
17350 |
468.7 |
| Sep 17 2014 |
25971 |
471.98 |
| Sep 10 2014 |
17192 |
468.7 |
| Sep 10 2014 |
18573 |
475.26 |
| Sep 10 2014 |
25995 |
471.98 |
| Sep 03 2014 |
17185 |
468.7 |
| Sep 03 2014 |
18628 |
475.26 |
| Sep 03 2014 |
26089 |
471.98 |
| Aug 27 2014 |
17306 |
468.7 |
| Aug 27 2014 |
18507 |
475.26 |
| Aug 27 2014 |
26140 |
471.98 |
| Aug 20 2014 |
18531 |
475.26 |
| Aug 20 2014 |
17229 |
468.7 |
| Aug 20 2014 |
26179 |
471.98 |
| Aug 13 2014 |
17290 |
468.7 |
| Aug 13 2014 |
18479 |
475.26 |
| Aug 13 2014 |
26221 |
471.98 |
| Aug 06 2014 |
17353 |
468.7 |
| Aug 06 2014 |
18651 |
475.26 |
| Aug 06 2014 |
26348 |
471.98 |
| Jul 30 2014 |
18709 |
475.26 |
| Jul 30 2014 |
17373 |
468.7 |
| Jul 30 2014 |
26548 |
471.98 |
| Jul 23 2014 |
17151 |
468.7 |
| Jul 23 2014 |
18529 |
475.26 |
| Jul 23 2014 |
26311 |
471.98 |
| Jul 16 2014 |
17121 |
468.7 |
| Jul 16 2014 |
18708 |
475.26 |
| Jul 16 2014 |
26275 |
471.98 |
| Jul 09 2014 |
17296 |
468.7 |
| Jul 09 2014 |
18805 |
475.26 |
| Jul 09 2014 |
26344 |
471.98 |
| Jul 02 2014 |
17476 |
468.7 |
| Jul 02 2014 |
18884 |
475.26 |
| Jul 02 2014 |
26555 |
471.98 |
| Jun 25 2014 |
17624 |
468.7 |
| Jun 25 2014 |
18984 |
475.26 |
| Jun 25 2014 |
26677 |
471.98 |
| Jun 18 2014 |
17753 |
468.7 |
| Jun 18 2014 |
19050 |
475.26 |
| Jun 18 2014 |
26691 |
471.98 |
| Jun 11 2014 |
18913 |
475.26 |
| Jun 11 2014 |
17768 |
468.7 |
| Jun 11 2014 |
26836 |
471.98 |
| Jun 04 2014 |
22403 |
517.55 |
| Jun 04 2014 |
19068 |
475.26 |
| Jun 04 2014 |
30512 |
496.4 |
| May 28 2014 |
22327 |
517.55 |
| May 28 2014 |
18902 |
475.26 |
| May 28 2014 |
30377 |
496.4 |
| May 21 2014 |
18968 |
475.26 |
| May 21 2014 |
22395 |
517.55 |
| May 21 2014 |
30519 |
496.4 |
| May 14 2014 |
19064 |
475.26 |
| May 14 2014 |
22752 |
520.28 |
| May 14 2014 |
31832 |
505.27 |
| May 07 2014 |
22318 |
520.28 |
| May 07 2014 |
18604 |
475.26 |
| May 07 2014 |
31378 |
505.27 |
| Apr 30 2014 |
19177 |
475.26 |
| Apr 30 2014 |
23058 |
520.28 |
| Apr 30 2014 |
32107 |
505.27 |
| Apr 23 2014 |
19548 |
475.26 |
| Apr 23 2014 |
23333 |
520.28 |
| Apr 23 2014 |
32555 |
505.27 |
| Apr 16 2014 |
23132 |
520.28 |
| Apr 16 2014 |
19532 |
475.26 |
| Apr 16 2014 |
32323 |
505.27 |
| Apr 09 2014 |
23446 |
520.28 |
| Apr 09 2014 |
20224 |
475.26 |
| Apr 09 2014 |
32858 |
505.27 |
| Apr 02 2014 |
21985 |
492.36 |
| Apr 02 2014 |
23634 |
520.28 |
| Apr 02 2014 |
32434 |
506.32 |
| Mar 26 2014 |
24110 |
520.28 |
| Mar 26 2014 |
23132 |
509.46 |
| Mar 26 2014 |
33611 |
516.67 |
| Mar 19 2014 |
24266 |
520.28 |
| Mar 19 2014 |
23053 |
509.46 |
| Mar 19 2014 |
33559 |
516.67 |
| Mar 12 2014 |
24261 |
520.28 |
| Mar 12 2014 |
23042 |
509.46 |
| Mar 12 2014 |
33583 |
516.67 |
| Mar 05 2014 |
22589 |
509.46 |
| Mar 05 2014 |
24256 |
520.28 |
| Mar 05 2014 |
33313 |
516.67 |
| Feb 26 2014 |
24227 |
520.28 |
| Feb 26 2014 |
22447 |
509.46 |
| Feb 26 2014 |
33235 |
516.67 |
| Feb 19 2014 |
24264 |
520.28 |
| Feb 19 2014 |
22547 |
509.46 |
| Feb 19 2014 |
33241 |
516.67 |
| Feb 12 2014 |
22491 |
509.46 |
| Feb 12 2014 |
24248 |
520.28 |
| Feb 12 2014 |
33147 |
516.67 |
| Feb 05 2014 |
24422 |
520.28 |
| Feb 05 2014 |
22511 |
509.46 |
| Feb 05 2014 |
33272 |
516.67 |
| Jan 29 2014 |
24619 |
520.28 |
| Jan 29 2014 |
22367 |
509.46 |
| Jan 29 2014 |
33274 |
516.67 |
| Jan 22 2014 |
24548 |
520.28 |
| Jan 22 2014 |
22251 |
509.46 |
| Jan 22 2014 |
33100 |
516.67 |
| Jan 15 2014 |
24624 |
520.28 |
| Jan 15 2014 |
22266 |
509.46 |
| Jan 15 2014 |
33178 |
516.67 |
| Jan 08 2014 |
24676 |
520.28 |
| Jan 08 2014 |
22127 |
509.46 |
| Jan 08 2014 |
33090 |
516.67 |
| Jan 01 2014 |
24680 |
520.28 |
| Jan 01 2014 |
22127 |
509.46 |
| Jan 01 2014 |
33093 |
516.67 |
| Dec 25 2013 |
22127 |
509.46 |
| Dec 25 2013 |
24680 |
520.28 |
| Dec 25 2013 |
33108 |
516.67 |
| Dec 18 2013 |
24680 |
520.28 |
| Dec 18 2013 |
22127 |
509.46 |
| Dec 18 2013 |
33108 |
516.67 |
| Dec 11 2013 |
24680 |
520.28 |
| Dec 11 2013 |
22128 |
509.46 |
| Dec 11 2013 |
33109 |
516.67 |
| Dec 04 2013 |
22129 |
509.46 |
| Dec 04 2013 |
24682 |
520.28 |
| Dec 04 2013 |
33112 |
516.67 |
| Nov 27 2013 |
22129 |
509.46 |
| Nov 27 2013 |
24682 |
520.28 |
| Nov 27 2013 |
33112 |
516.67 |
| Nov 20 2013 |
24682 |
520.28 |
| Nov 20 2013 |
22129 |
509.46 |
| Nov 20 2013 |
33113 |
516.67 |
| Nov 13 2013 |
22130 |
509.46 |
| Nov 13 2013 |
24683 |
520.28 |
| Nov 13 2013 |
33115 |
516.67 |
| Nov 06 2013 |
22130 |
509.46 |
| Nov 06 2013 |
24684 |
520.28 |
| Nov 06 2013 |
33116 |
516.67 |
| Oct 30 2013 |
24682 |
520.28 |
| Oct 30 2013 |
22130 |
509.46 |
| Oct 30 2013 |
33114 |
516.67 |
| Oct 23 2013 |
24683 |
520.28 |
| Oct 23 2013 |
22120 |
509.46 |
| Oct 23 2013 |
33109 |
516.67 |
| Oct 16 2013 |
22130 |
509.46 |
| Oct 16 2013 |
24625 |
520.28 |
| Oct 16 2013 |
33038 |
516.67 |
| Oct 09 2013 |
24583 |
520.28 |
| Oct 09 2013 |
21834 |
509.46 |
| Oct 09 2013 |
32713 |
516.67 |
| Oct 02 2013 |
24573 |
520.28 |
| Oct 02 2013 |
21911 |
509.46 |
| Oct 02 2013 |
32809 |
516.67 |
| Sep 25 2013 |
24480 |
520.28 |
| Sep 25 2013 |
20741 |
495.89 |
| Sep 25 2013 |
31755 |
508.08 |
| Sep 18 2013 |
20563 |
495.89 |
| Sep 18 2013 |
24360 |
520.28 |
| Sep 18 2013 |
31454 |
508.08 |
| Sep 11 2013 |
24180 |
520.28 |
| Sep 11 2013 |
20507 |
495.89 |
| Sep 11 2013 |
31253 |
508.08 |
| Sep 04 2013 |
24087 |
520.28 |
| Sep 04 2013 |
20698 |
495.89 |
| Sep 04 2013 |
31407 |
508.08 |
| Aug 28 2013 |
20571 |
495.89 |
| Aug 28 2013 |
23976 |
520.28 |
| Aug 28 2013 |
31267 |
508.08 |
| Aug 21 2013 |
24116 |
520.28 |
| Aug 21 2013 |
20689 |
495.89 |
| Aug 21 2013 |
31485 |
508.08 |
| Aug 14 2013 |
24108 |
518.41 |
| Aug 14 2013 |
20722 |
495.89 |
| Aug 14 2013 |
31354 |
509.4 |
| Aug 07 2013 |
24369 |
518.41 |
| Aug 07 2013 |
20710 |
495.89 |
| Aug 07 2013 |
31607 |
509.4 |
| Jul 31 2013 |
24588 |
518.41 |
| Jul 31 2013 |
21096 |
495.89 |
| Jul 31 2013 |
32057 |
509.4 |
| Jul 24 2013 |
24817 |
518.41 |
| Jul 24 2013 |
21002 |
495.89 |
| Jul 24 2013 |
32249 |
509.4 |
| Jul 17 2013 |
24928 |
518.41 |
| Jul 17 2013 |
21043 |
495.89 |
| Jul 17 2013 |
32373 |
509.4 |
| Jul 10 2013 |
21202 |
495.89 |
| Jul 10 2013 |
25123 |
518.41 |
| Jul 10 2013 |
32700 |
509.4 |
| Jul 03 2013 |
25333 |
518.41 |
| Jul 03 2013 |
21166 |
495.89 |
| Jul 03 2013 |
32714 |
509.4 |
| Jun 26 2013 |
25636 |
518.41 |
| Jun 26 2013 |
21071 |
495.89 |
| Jun 26 2013 |
32901 |
509.4 |
| Jun 19 2013 |
21277 |
495.89 |
| Jun 19 2013 |
25873 |
518.41 |
| Jun 19 2013 |
32899 |
509.4 |
| Jun 12 2013 |
21331 |
495.89 |
| Jun 12 2013 |
25921 |
518.41 |
| Jun 12 2013 |
33197 |
509.4 |
| Jun 05 2013 |
25523 |
518.84 |
| Jun 05 2013 |
21175 |
495.89 |
| Jun 05 2013 |
32634 |
507.36 |
| May 29 2013 |
21065 |
495.89 |
| May 29 2013 |
23872 |
497.54 |
| May 29 2013 |
31336 |
496.88 |
| May 22 2013 |
21458 |
495.89 |
| May 22 2013 |
24245 |
497.54 |
| May 22 2013 |
31916 |
496.88 |
| May 15 2013 |
21503 |
467.41 |
| May 15 2013 |
21425 |
495.89 |
| May 15 2013 |
29508 |
478.8 |
| May 08 2013 |
21393 |
467.41 |
| May 08 2013 |
21422 |
495.89 |
| May 08 2013 |
29437 |
478.8 |
| May 01 2013 |
21797 |
495.89 |
| May 01 2013 |
21497 |
467.41 |
| May 01 2013 |
29669 |
478.8 |
| Apr 24 2013 |
21479 |
467.41 |
| Apr 24 2013 |
21136 |
495.89 |
| Apr 24 2013 |
29472 |
478.8 |
| Apr 17 2013 |
23206 |
485.39 |
| Apr 17 2013 |
21255 |
495.89 |
| Apr 17 2013 |
29590 |
478.8 |
| Apr 10 2013 |
22775 |
485.39 |
| Apr 10 2013 |
20060 |
482.32 |
| Apr 10 2013 |
30150 |
484.78 |
| Apr 03 2013 |
19983 |
482.32 |
| Apr 03 2013 |
22573 |
485.39 |
| Apr 03 2013 |
30020 |
484.78 |
| Mar 27 2013 |
22614 |
485.39 |
| Mar 27 2013 |
19103 |
468.31 |
| Mar 27 2013 |
27870 |
467.77 |
| Mar 20 2013 |
22221 |
485.39 |
| Mar 20 2013 |
18999 |
468.31 |
| Mar 20 2013 |
27792 |
467.77 |
| Mar 13 2013 |
15007 |
482.32 |
| Mar 13 2013 |
27722 |
467.77 |
| Oct 19 2012 |
19809 |
485.39 |
| Oct 19 2012 |
17684 |
468.31 |
| Oct 19 2012 |
28005 |
476.56 |
| Sep 23 2012 |
16205 |
454.3 |
| Sep 23 2012 |
19634 |
485.39 |
| Sep 23 2012 |
28001 |
479.17 |
| Aug 31 2012 |
19084 |
485.39 |
| Aug 31 2012 |
15528 |
454.3 |
| Aug 31 2012 |
27329 |
479.17 |
| Aug 24 2012 |
15348 |
454.3 |
| Aug 24 2012 |
18119 |
475.63 |
| Aug 24 2012 |
25996 |
470.3 |
| Aug 10 2012 |
17429 |
475.63 |
| Aug 10 2012 |
14875 |
454.3 |
| Aug 10 2012 |
25289 |
470.3 |
| Aug 03 2012 |
14575 |
454.3 |
| Aug 03 2012 |
17108 |
475.63 |
| Aug 03 2012 |
24948 |
470.3 |
| Jul 27 2012 |
14402 |
454.3 |
| Jul 27 2012 |
16520 |
475.63 |
| Jul 27 2012 |
24423 |
470.3 |
| Jul 06 2012 |
15655 |
475.63 |
| Jul 06 2012 |
13796 |
454.3 |
| Jul 06 2012 |
23697 |
470.3 |
| Jun 22 2012 |
14251 |
475.63 |
| Jun 22 2012 |
13537 |
454.3 |
| Jun 22 2012 |
22763 |
470.3 |
| Jun 15 2012 |
14165 |
475.63 |
| Jun 15 2012 |
13367 |
454.3 |
| Jun 15 2012 |
23102 |
470.3 |
| Jun 08 2012 |
14584 |
485.97 |
| Jun 08 2012 |
13118 |
454.3 |
| Jun 08 2012 |
23382 |
475.41 |
| Jun 01 2012 |
13896 |
485.97 |
| Jun 01 2012 |
13080 |
454.3 |
| Jun 01 2012 |
23086 |
475.41 |
| May 25 2012 |
11447 |
485.97 |
| May 25 2012 |
12240 |
454.3 |
| May 25 2012 |
21559 |
475.41 |
| May 18 2012 |
13175 |
539.33 |
| May 18 2012 |
12321 |
454.3 |
| May 18 2012 |
23683 |
496.81 |
| May 11 2012 |
11964 |
454.3 |
| May 11 2012 |
19520 |
454.3 |
| May 04 2012 |
11097 |
454.3 |
| May 04 2012 |
19033 |
454.3 |
| Apr 27 2012 |
9861 |
454.3 |
| Apr 27 2012 |
18445 |
454.3 |
