| Apr 25 2024 |
905 |
246.46 |
| Apr 25 2024 |
860 |
230.61 |
| Apr 24 2024 |
914 |
246.46 |
| Apr 24 2024 |
855 |
230.61 |
| Apr 17 2024 |
930 |
246.46 |
| Apr 17 2024 |
977 |
230.61 |
| Apr 10 2024 |
928 |
246.46 |
| Apr 10 2024 |
976 |
230.61 |
| Apr 03 2024 |
928 |
246.46 |
| Apr 03 2024 |
997 |
230.61 |
| Mar 27 2024 |
940 |
246.46 |
| Mar 27 2024 |
1013 |
230.61 |
| Mar 21 2024 |
934 |
246.46 |
| Mar 21 2024 |
1006 |
230.61 |
| Mar 14 2024 |
933 |
246.46 |
| Mar 14 2024 |
1020 |
230.61 |
| Mar 07 2024 |
937 |
246.46 |
| Mar 07 2024 |
1025 |
230.61 |
| Feb 29 2024 |
937 |
246.46 |
| Feb 29 2024 |
1032 |
230.61 |
| Feb 22 2024 |
934 |
246.46 |
| Feb 22 2024 |
1033 |
230.61 |
| Feb 15 2024 |
938 |
246.46 |
| Feb 15 2024 |
1000 |
230.61 |
| Feb 08 2024 |
933 |
246.46 |
| Feb 08 2024 |
983 |
230.61 |
| Feb 01 2024 |
965 |
246.46 |
| Feb 01 2024 |
934 |
230.61 |
| Jan 25 2024 |
966 |
246.46 |
| Jan 25 2024 |
933 |
230.61 |
| Jan 18 2024 |
965 |
246.46 |
| Jan 18 2024 |
935 |
230.61 |
| Jan 11 2024 |
967 |
246.46 |
| Jan 11 2024 |
933 |
230.61 |
| Jan 04 2024 |
967 |
246.46 |
| Jan 04 2024 |
934 |
230.61 |
| Dec 28 2023 |
968 |
246.46 |
| Dec 28 2023 |
935 |
230.61 |
| Dec 21 2023 |
968 |
246.46 |
| Dec 21 2023 |
935 |
230.61 |
| Dec 14 2023 |
968 |
246.46 |
| Dec 14 2023 |
935 |
230.61 |
| Dec 07 2023 |
968 |
246.46 |
| Dec 07 2023 |
935 |
230.61 |
| Nov 30 2023 |
966 |
246.46 |
| Nov 30 2023 |
935 |
230.61 |
| Nov 23 2023 |
966 |
246.46 |
| Nov 23 2023 |
930 |
230.61 |
| Nov 16 2023 |
967 |
246.46 |
| Nov 16 2023 |
931 |
230.61 |
| Nov 09 2023 |
966 |
246.46 |
| Nov 09 2023 |
923 |
230.61 |
| Nov 02 2023 |
966 |
246.46 |
| Nov 02 2023 |
923 |
230.61 |
| Oct 26 2023 |
973 |
246.46 |
| Oct 26 2023 |
928 |
230.61 |
| Oct 19 2023 |
973 |
246.46 |
| Oct 19 2023 |
925 |
230.61 |
| Oct 12 2023 |
972 |
246.46 |
| Oct 12 2023 |
924 |
230.61 |
| Oct 05 2023 |
973 |
246.46 |
| Oct 05 2023 |
918 |
230.61 |
| Sep 28 2023 |
975 |
246.46 |
| Sep 28 2023 |
919 |
230.61 |
| Sep 21 2023 |
972 |
246.46 |
| Sep 21 2023 |
923 |
230.61 |
| Sep 14 2023 |
980 |
246.46 |
| Sep 14 2023 |
928 |
230.61 |
| Sep 07 2023 |
990 |
246.46 |
| Sep 07 2023 |
929 |
230.61 |
| Aug 31 2023 |
1014 |
246.46 |
| Aug 31 2023 |
926 |
230.61 |
| Aug 24 2023 |
1018 |
246.46 |
| Aug 24 2023 |
921 |
230.61 |
| Aug 17 2023 |
1040 |
246.46 |
| Aug 17 2023 |
942 |
230.61 |
| Aug 10 2023 |
1063 |
246.46 |
| Aug 10 2023 |
953 |
230.61 |
| Aug 03 2023 |
1070 |
246.46 |
| Aug 03 2023 |
962 |
230.61 |
| Jul 27 2023 |
1084 |
246.46 |
| Jul 27 2023 |
971 |
230.61 |
| Jul 20 2023 |
1106 |
246.46 |
| Jul 20 2023 |
991 |
230.61 |
| Jul 13 2023 |
1133 |
246.46 |
| Jul 13 2023 |
1014 |
230.61 |
| Jul 06 2023 |
1145 |
246.46 |
| Jul 06 2023 |
1030 |
230.61 |
| Jun 29 2023 |
1143 |
246.46 |
| Jun 29 2023 |
1031 |
230.61 |
| Jun 22 2023 |
1167 |
246.46 |
| Jun 22 2023 |
1055 |
230.61 |
| Jun 15 2023 |
1195 |
246.46 |
| Jun 15 2023 |
1076 |
230.61 |
| Jun 08 2023 |
209 |
183.26 |
| Jun 08 2023 |
133 |
156.49 |
| Jun 01 2023 |
220 |
183.26 |
| Jun 01 2023 |
133 |
156.49 |
| May 25 2023 |
230 |
183.26 |
| May 25 2023 |
134 |
156.49 |
| May 18 2023 |
236 |
183.26 |
| May 18 2023 |
139 |
156.49 |
| May 11 2023 |
245 |
183.26 |
| May 11 2023 |
142 |
156.49 |
| May 04 2023 |
253 |
183.26 |
| May 04 2023 |
144 |
156.49 |
| Apr 27 2023 |
263 |
183.26 |
| Apr 27 2023 |
146 |
156.49 |
| Apr 20 2023 |
429 |
259.79 |
| Apr 20 2023 |
262 |
183.26 |
| Apr 20 2023 |
143 |
156.49 |
| Apr 13 2023 |
433 |
259.79 |
| Apr 13 2023 |
264 |
183.26 |
| Apr 13 2023 |
163 |
156.49 |
| Apr 06 2023 |
440 |
259.79 |
| Apr 06 2023 |
265 |
183.26 |
| Apr 06 2023 |
167 |
156.49 |
| Mar 30 2023 |
426 |
259.79 |
| Mar 30 2023 |
266 |
183.26 |
| Mar 30 2023 |
172 |
156.49 |
| Mar 23 2023 |
439 |
259.79 |
| Mar 23 2023 |
278 |
183.26 |
| Mar 23 2023 |
173 |
156.49 |
| Mar 16 2023 |
441 |
259.79 |
| Mar 16 2023 |
284 |
183.26 |
| Mar 16 2023 |
176 |
156.49 |
| Mar 09 2023 |
434 |
259.79 |
| Mar 09 2023 |
285 |
183.26 |
| Mar 09 2023 |
175 |
156.49 |
| Mar 02 2023 |
438 |
259.79 |
| Mar 02 2023 |
289 |
183.26 |
| Mar 02 2023 |
176 |
156.49 |
| Feb 23 2023 |
438 |
259.79 |
| Feb 23 2023 |
289 |
183.26 |
| Feb 23 2023 |
176 |
156.49 |
| Feb 16 2023 |
429 |
259.79 |
| Feb 16 2023 |
289 |
183.26 |
| Feb 16 2023 |
167 |
156.49 |
| Feb 09 2023 |
429 |
259.79 |
| Feb 09 2023 |
289 |
183.26 |
| Feb 09 2023 |
167 |
156.49 |
| Feb 02 2023 |
417 |
259.79 |
| Feb 02 2023 |
290 |
183.26 |
| Feb 02 2023 |
166 |
156.49 |
| Jan 26 2023 |
417 |
259.79 |
| Jan 26 2023 |
291 |
183.26 |
| Jan 26 2023 |
167 |
156.49 |
| Jan 19 2023 |
417 |
259.79 |
| Jan 19 2023 |
293 |
183.26 |
| Jan 19 2023 |
169 |
156.49 |
| Jan 12 2023 |
417 |
259.79 |
| Jan 12 2023 |
293 |
183.26 |
| Jan 12 2023 |
169 |
156.49 |
| Jan 05 2023 |
417 |
259.79 |
| Jan 05 2023 |
293 |
183.26 |
| Jan 05 2023 |
169 |
156.49 |
| Dec 29 2022 |
417 |
259.79 |
| Dec 29 2022 |
293 |
183.26 |
| Dec 29 2022 |
169 |
156.49 |
| Dec 22 2022 |
417 |
259.79 |
| Dec 22 2022 |
293 |
183.26 |
| Dec 22 2022 |
169 |
156.49 |
| Dec 15 2022 |
417 |
259.79 |
| Dec 15 2022 |
293 |
183.26 |
| Dec 15 2022 |
169 |
156.49 |
| Dec 08 2022 |
417 |
259.79 |
| Dec 08 2022 |
293 |
183.26 |
| Dec 08 2022 |
169 |
156.49 |
| Dec 01 2022 |
417 |
259.79 |
| Dec 01 2022 |
293 |
183.26 |
| Dec 01 2022 |
169 |
156.49 |
| Nov 24 2022 |
417 |
259.79 |
| Nov 24 2022 |
293 |
183.26 |
| Nov 24 2022 |
169 |
156.49 |
| Nov 17 2022 |
418 |
259.79 |
| Nov 17 2022 |
293 |
183.26 |
| Nov 17 2022 |
169 |
156.49 |
| Nov 10 2022 |
418 |
259.79 |
| Nov 10 2022 |
293 |
183.26 |
| Nov 10 2022 |
169 |
156.49 |
| Nov 03 2022 |
418 |
259.79 |
| Nov 03 2022 |
289 |
183.26 |
| Nov 03 2022 |
174 |
156.49 |
| Oct 27 2022 |
418 |
259.79 |
| Oct 27 2022 |
292 |
183.26 |
| Oct 27 2022 |
174 |
156.49 |
| Oct 20 2022 |
418 |
259.79 |
| Oct 20 2022 |
292 |
183.26 |
| Oct 20 2022 |
174 |
156.49 |
| Oct 13 2022 |
417 |
259.79 |
| Oct 13 2022 |
292 |
183.26 |
| Oct 13 2022 |
174 |
156.49 |
| Oct 06 2022 |
418 |
259.79 |
| Oct 06 2022 |
293 |
183.26 |
| Oct 06 2022 |
176 |
156.49 |
| Sep 29 2022 |
417 |
259.79 |
| Sep 29 2022 |
294 |
183.26 |
| Sep 29 2022 |
176 |
156.49 |
| Sep 22 2022 |
417 |
259.79 |
| Sep 22 2022 |
295 |
183.26 |
| Sep 22 2022 |
175 |
156.49 |
| Sep 15 2022 |
417 |
259.79 |
| Sep 15 2022 |
293 |
183.26 |
| Sep 15 2022 |
175 |
156.49 |
| Sep 08 2022 |
419 |
259.79 |
| Sep 08 2022 |
295 |
183.26 |
| Sep 08 2022 |
179 |
156.49 |
| Sep 01 2022 |
408 |
259.79 |
| Sep 01 2022 |
298 |
183.26 |
| Sep 01 2022 |
171 |
156.49 |
| Aug 25 2022 |
406 |
259.79 |
| Aug 25 2022 |
300 |
183.26 |
| Aug 25 2022 |
172 |
156.49 |
| Aug 18 2022 |
409 |
259.79 |
| Aug 18 2022 |
300 |
183.26 |
| Aug 18 2022 |
176 |
156.49 |
| Aug 11 2022 |
407 |
259.79 |
| Aug 11 2022 |
311 |
183.26 |
| Aug 11 2022 |
180 |
156.49 |
| Aug 04 2022 |
396 |
259.79 |
| Aug 04 2022 |
313 |
183.26 |
| Aug 04 2022 |
182 |
156.49 |
| Jul 28 2022 |
401 |
259.79 |
| Jul 28 2022 |
326 |
183.26 |
| Jul 28 2022 |
183 |
156.49 |
| Jul 21 2022 |
397 |
259.79 |
| Jul 21 2022 |
342 |
183.26 |
| Jul 21 2022 |
191 |
156.49 |
| Jul 14 2022 |
394 |
259.79 |
| Jul 14 2022 |
343 |
183.26 |
| Jul 14 2022 |
193 |
156.49 |
| Jul 07 2022 |
397 |
259.79 |
| Jul 07 2022 |
351 |
183.26 |
| Jul 07 2022 |
199 |
156.49 |
| Jun 30 2022 |
392 |
259.79 |
| Jun 30 2022 |
352 |
183.26 |
| Jun 30 2022 |
206 |
156.49 |
| Jun 23 2022 |
391 |
259.79 |
| Jun 23 2022 |
350 |
183.26 |
| Jun 23 2022 |
204 |
156.49 |
| Jun 16 2022 |
396 |
259.79 |
| Jun 16 2022 |
322 |
177.2 |
| Jun 16 2022 |
355 |
169.32 |
| Jun 09 2022 |
398 |
259.79 |
| Jun 09 2022 |
325 |
177.2 |
| Jun 09 2022 |
321 |
169.32 |
| Jun 02 2022 |
388 |
259.79 |
| Jun 02 2022 |
332 |
177.2 |
| Jun 02 2022 |
337 |
169.32 |
| May 26 2022 |
363 |
259.79 |
| May 26 2022 |
199 |
159.15 |
| May 26 2022 |
394 |
175.01 |
| May 19 2022 |
382 |
259.79 |
| May 19 2022 |
207 |
159.15 |
| May 19 2022 |
405 |
175.01 |
| May 12 2022 |
387 |
259.79 |
| May 12 2022 |
208 |
159.15 |
| May 12 2022 |
400 |
175.01 |
| May 05 2022 |
372 |
259.79 |
| May 05 2022 |
214 |
159.15 |
| May 05 2022 |
408 |
175.01 |
| Apr 28 2022 |
441 |
259.79 |
| Apr 28 2022 |
262 |
159.15 |
| Apr 28 2022 |
455 |
175.01 |
| Apr 21 2022 |
388 |
259.79 |
| Apr 21 2022 |
264 |
159.15 |
| Apr 21 2022 |
483 |
175.01 |
| Apr 14 2022 |
388 |
259.79 |
| Apr 14 2022 |
270 |
159.15 |
| Apr 14 2022 |
487 |
175.01 |
| Apr 07 2022 |
399 |
259.79 |
| Apr 07 2022 |
274 |
159.15 |
| Apr 07 2022 |
499 |
175.01 |
| Mar 31 2022 |
399 |
259.79 |
| Mar 31 2022 |
275 |
159.15 |
| Mar 31 2022 |
497 |
175.01 |
| Mar 24 2022 |
410 |
259.79 |
| Mar 24 2022 |
277 |
159.15 |
| Mar 24 2022 |
505 |
175.01 |
| Mar 17 2022 |
409 |
259.79 |
| Mar 17 2022 |
279 |
159.15 |
| Mar 17 2022 |
506 |
175.01 |
| Mar 10 2022 |
424 |
259.79 |
| Mar 10 2022 |
281 |
159.15 |
| Mar 10 2022 |
507 |
175.01 |
| Mar 03 2022 |
398 |
259.79 |
| Mar 03 2022 |
281 |
159.15 |
| Mar 03 2022 |
506 |
175.01 |
| Feb 24 2022 |
361 |
259.79 |
| Feb 24 2022 |
281 |
159.15 |
| Feb 24 2022 |
511 |
175.01 |
| Feb 17 2022 |
1514 |
374.99 |
| Feb 17 2022 |
285 |
159.15 |
| Feb 17 2022 |
518 |
175.01 |
| Feb 10 2022 |
1543 |
374.99 |
| Feb 10 2022 |
278 |
159.15 |
| Feb 10 2022 |
516 |
175.01 |
| Feb 03 2022 |
1559 |
374.99 |
| Feb 03 2022 |
277 |
159.15 |
| Feb 03 2022 |
516 |
175.01 |
| Jan 27 2022 |
1573 |
374.99 |
| Jan 27 2022 |
277 |
159.15 |
| Jan 27 2022 |
516 |
175.01 |
| Jan 20 2022 |
1580 |
374.99 |
| Jan 20 2022 |
277 |
159.15 |
| Jan 20 2022 |
516 |
175.01 |
| Jan 13 2022 |
1580 |
374.99 |
| Jan 13 2022 |
277 |
159.15 |
| Jan 13 2022 |
516 |
175.01 |
| Jan 06 2022 |
1580 |
374.99 |
| Jan 06 2022 |
277 |
159.15 |
| Jan 06 2022 |
516 |
175.01 |
| Dec 30 2021 |
1580 |
374.99 |
| Dec 30 2021 |
277 |
159.15 |
| Dec 30 2021 |
516 |
175.01 |
| Dec 23 2021 |
1580 |
374.99 |
| Dec 23 2021 |
277 |
159.15 |
| Dec 23 2021 |
516 |
175.01 |
| Dec 16 2021 |
1580 |
374.99 |
| Dec 16 2021 |
277 |
159.15 |
| Dec 16 2021 |
516 |
175.01 |
| Dec 09 2021 |
1580 |
374.99 |
| Dec 09 2021 |
277 |
159.15 |
| Dec 09 2021 |
516 |
175.01 |
| Dec 02 2021 |
1580 |
374.99 |
| Dec 02 2021 |
277 |
159.15 |
| Dec 02 2021 |
516 |
175.01 |
| Nov 25 2021 |
1580 |
374.99 |
| Nov 25 2021 |
277 |
159.15 |
| Nov 25 2021 |
516 |
175.01 |
| Nov 18 2021 |
1580 |
374.99 |
| Nov 18 2021 |
277 |
159.15 |
| Nov 18 2021 |
516 |
175.01 |
| Nov 11 2021 |
1580 |
374.99 |
| Nov 11 2021 |
277 |
159.15 |
| Nov 11 2021 |
516 |
175.01 |
| Nov 04 2021 |
1598 |
374.99 |
| Nov 04 2021 |
277 |
159.15 |
| Nov 04 2021 |
515 |
175.01 |
| Oct 28 2021 |
1598 |
374.99 |
| Oct 28 2021 |
277 |
159.15 |
| Oct 28 2021 |
515 |
175.01 |
| Oct 21 2021 |
1598 |
374.99 |
| Oct 21 2021 |
277 |
159.15 |
| Oct 21 2021 |
515 |
175.01 |
| Oct 14 2021 |
1608 |
374.99 |
| Oct 14 2021 |
277 |
159.15 |
| Oct 14 2021 |
515 |
175.01 |
| Oct 07 2021 |
1608 |
374.99 |
| Oct 07 2021 |
277 |
159.15 |
| Oct 07 2021 |
515 |
175.01 |
| Sep 30 2021 |
1576 |
374.99 |
| Sep 30 2021 |
273 |
159.15 |
| Sep 30 2021 |
517 |
175.01 |
| Sep 23 2021 |
1554 |
374.99 |
| Sep 23 2021 |
225 |
159.15 |
| Sep 23 2021 |
477 |
175.01 |
| Sep 16 2021 |
1498 |
374.99 |
| Sep 16 2021 |
212 |
159.15 |
| Sep 16 2021 |
454 |
175.01 |
| Sep 09 2021 |
1511 |
374.99 |
| Sep 09 2021 |
206 |
159.15 |
| Sep 09 2021 |
452 |
175.01 |
| Sep 02 2021 |
1501 |
374.99 |
| Sep 02 2021 |
220 |
159.15 |
| Sep 02 2021 |
389 |
175.01 |
| Aug 26 2021 |
1464 |
374.99 |
| Aug 26 2021 |
209 |
159.15 |
| Aug 26 2021 |
369 |
175.01 |
| Aug 19 2021 |
1447 |
374.99 |
| Aug 19 2021 |
187 |
159.15 |
| Aug 19 2021 |
332 |
175.01 |
| Aug 12 2021 |
1425 |
374.99 |
| Aug 12 2021 |
178 |
159.15 |
| Aug 12 2021 |
315 |
175.01 |
| Aug 05 2021 |
1374 |
374.99 |
| Aug 05 2021 |
178 |
159.15 |
| Aug 05 2021 |
304 |
175.01 |
| Jul 29 2021 |
1358 |
374.99 |
| Jul 29 2021 |
164 |
159.15 |
| Jul 29 2021 |
283 |
175.01 |
| Jul 22 2021 |
1295 |
374.99 |
| Jul 22 2021 |
177 |
159.15 |
| Jul 22 2021 |
292 |
175.01 |
| Jul 15 2021 |
1322 |
374.99 |
| Jul 15 2021 |
132 |
159.15 |
| Jul 15 2021 |
269 |
175.01 |
| Jul 08 2021 |
1299 |
374.99 |
| Jul 08 2021 |
115 |
159.15 |
| Jul 08 2021 |
231 |
175.01 |
| Jul 01 2021 |
1298 |
374.99 |
| Jul 01 2021 |
106 |
159.15 |
| Jul 01 2021 |
221 |
175.01 |
| Jun 24 2021 |
1228 |
374.99 |
| Jun 24 2021 |
90 |
159.15 |
| Jun 24 2021 |
199 |
175.01 |
| Jun 17 2021 |
1183 |
374.99 |
| Jun 17 2021 |
23 |
159.15 |
| Jun 17 2021 |
126 |
175.01 |
| Jun 10 2021 |
1120 |
374.99 |
| Jun 10 2021 |
2926 |
374.99 |
| Jun 03 2021 |
2852 |
374.99 |
| May 27 2021 |
900 |
374.99 |
| May 27 2021 |
1911 |
374.99 |
| May 07 2021 |
4287 |
374.99 |
| Feb 19 2021 |
2166 |
432.59 |
| Feb 19 2021 |
3316 |
432.59 |
| Feb 12 2021 |
2359 |
432.59 |
| Feb 12 2021 |
3562 |
432.59 |
| Feb 05 2021 |
2487 |
432.59 |
| Feb 05 2021 |
3739 |
432.59 |
| Jan 29 2021 |
2555 |
432.59 |
| Jan 29 2021 |
3835 |
432.59 |
| Jan 22 2021 |
2636 |
432.59 |
| Jan 22 2021 |
3910 |
432.59 |
| Jan 15 2021 |
2636 |
432.59 |
| Jan 15 2021 |
3979 |
432.59 |
| Jan 08 2021 |
2636 |
432.59 |
| Jan 08 2021 |
3967 |
432.59 |
| Jan 01 2021 |
2636 |
432.59 |
| Jan 01 2021 |
3937 |
432.59 |
| Dec 25 2020 |
2636 |
432.59 |
| Dec 25 2020 |
3937 |
432.59 |
| Dec 18 2020 |
2636 |
432.59 |
| Dec 18 2020 |
3937 |
432.59 |
| Dec 11 2020 |
2636 |
432.59 |
| Dec 11 2020 |
3928 |
432.59 |
| Dec 04 2020 |
2636 |
432.59 |
| Dec 04 2020 |
3901 |
432.59 |
| Nov 27 2020 |
2636 |
432.59 |
| Nov 27 2020 |
3901 |
432.59 |
| Nov 20 2020 |
2636 |
432.59 |
| Nov 20 2020 |
3901 |
432.59 |
| Nov 13 2020 |
2636 |
432.59 |
| Nov 13 2020 |
3901 |
432.59 |
| Nov 06 2020 |
2636 |
432.59 |
| Nov 06 2020 |
3958 |
432.59 |
| Oct 30 2020 |
2629 |
432.59 |
| Oct 30 2020 |
3905 |
432.59 |
| Oct 23 2020 |
2539 |
432.59 |
| Oct 23 2020 |
3874 |
432.59 |
| Oct 16 2020 |
2548 |
432.59 |
| Oct 16 2020 |
3866 |
432.59 |
| Oct 09 2020 |
2551 |
432.59 |
| Oct 09 2020 |
3844 |
432.59 |
| Oct 02 2020 |
2450 |
432.59 |
| Oct 02 2020 |
3628 |
432.59 |
| Sep 25 2020 |
2421 |
432.59 |
| Sep 25 2020 |
3663 |
432.59 |
| Sep 18 2020 |
2430 |
432.59 |
| Sep 18 2020 |
3675 |
432.59 |
| Sep 11 2020 |
2299 |
432.59 |
| Sep 11 2020 |
3470 |
432.59 |
| Sep 04 2020 |
2646 |
432.59 |
| Sep 04 2020 |
3899 |
432.59 |
| Aug 28 2020 |
2851 |
432.59 |
| Aug 28 2020 |
4236 |
432.59 |
| Aug 21 2020 |
3038 |
432.59 |
| Aug 21 2020 |
4607 |
432.59 |
| Aug 14 2020 |
3114 |
432.59 |
| Aug 14 2020 |
4744 |
432.59 |
| Aug 07 2020 |
3368 |
432.59 |
| Aug 07 2020 |
5094 |
432.59 |
| Jul 31 2020 |
3570 |
432.59 |
| Jul 31 2020 |
5404 |
432.59 |
| Jul 24 2020 |
3724 |
432.59 |
| Jul 24 2020 |
5779 |
432.59 |
| Jul 17 2020 |
4026 |
432.59 |
| Jul 17 2020 |
6076 |
432.59 |
| Jul 10 2020 |
4194 |
432.59 |
| Jul 10 2020 |
6425 |
432.59 |
| Jul 03 2020 |
4307 |
432.59 |
| Jul 03 2020 |
6488 |
432.59 |
| Jun 26 2020 |
4523 |
432.59 |
| Jun 26 2020 |
6848 |
432.59 |
| Jun 19 2020 |
4650 |
432.59 |
| Jun 19 2020 |
7142 |
432.59 |
| Jun 12 2020 |
4840 |
432.59 |
| Jun 12 2020 |
7345 |
432.59 |
| Jun 05 2020 |
4942 |
432.59 |
| Jun 05 2020 |
7576 |
432.59 |
| May 29 2020 |
5126 |
432.59 |
| May 29 2020 |
7816 |
432.59 |
| May 22 2020 |
5343 |
432.59 |
| May 22 2020 |
8110 |
432.59 |
| May 15 2020 |
5578 |
432.59 |
| May 15 2020 |
8384 |
432.59 |
| May 08 2020 |
5707 |
432.59 |
| May 08 2020 |
8580 |
432.59 |
| May 01 2020 |
6035 |
432.59 |
| May 01 2020 |
9069 |
432.59 |
| Apr 24 2020 |
6258 |
432.59 |
| Apr 24 2020 |
9646 |
432.59 |
| Apr 17 2020 |
6498 |
432.59 |
| Apr 17 2020 |
9873 |
432.59 |
| Apr 10 2020 |
6711 |
432.59 |
| Apr 10 2020 |
10093 |
432.59 |
| Apr 03 2020 |
6972 |
432.59 |
| Apr 03 2020 |
10376 |
432.59 |
| Mar 27 2020 |
7259 |
432.59 |
| Mar 27 2020 |
10681 |
432.59 |
| Mar 20 2020 |
7376 |
432.59 |
| Mar 20 2020 |
10827 |
432.59 |
| Mar 13 2020 |
7546 |
432.59 |
| Mar 13 2020 |
10976 |
432.59 |
| Mar 06 2020 |
7675 |
432.59 |
| Mar 06 2020 |
11079 |
432.59 |
| Jul 12 2019 |
1408 |
341.46 |
| Jul 12 2019 |
2231 |
341.46 |
| Jul 05 2019 |
1551 |
341.46 |
| Jul 05 2019 |
2383 |
341.46 |
| Jun 28 2019 |
1564 |
341.46 |
| Jun 28 2019 |
2405 |
341.46 |
| Jun 21 2019 |
1564 |
341.46 |
| Jun 21 2019 |
2396 |
341.46 |
| Jun 14 2019 |
1560 |
341.46 |
| Jun 14 2019 |
2407 |
341.46 |
| Jun 07 2019 |
3394 |
373.71 |
| Jun 07 2019 |
1578 |
341.46 |
| Jun 07 2019 |
4017 |
364.53 |
| May 31 2019 |
1574 |
341.46 |
| May 31 2019 |
2338 |
355.11 |
| May 31 2019 |
2137 |
335.9 |
| May 24 2019 |
2398 |
355.11 |
| May 24 2019 |
1594 |
341.46 |
| May 24 2019 |
2162 |
335.9 |
| May 17 2019 |
1621 |
341.46 |
| May 17 2019 |
2408 |
355.11 |
| May 17 2019 |
2214 |
335.9 |
| May 10 2019 |
1632 |
341.46 |
| May 10 2019 |
2409 |
355.11 |
| May 10 2019 |
2209 |
335.9 |
| May 03 2019 |
2424 |
355.11 |
| May 03 2019 |
1642 |
341.46 |
| May 03 2019 |
2225 |
335.9 |
| Apr 26 2019 |
2458 |
355.11 |
| Apr 26 2019 |
2109 |
352 |
| Apr 26 2019 |
2248 |
335.9 |
| Apr 19 2019 |
2517 |
355.11 |
| Apr 19 2019 |
2060 |
352 |
| Apr 19 2019 |
2206 |
335.9 |
| Apr 18 2019 |
2071 |
352 |
| Apr 18 2019 |
2527 |
355.11 |
| Apr 12 2019 |
2567 |
355.11 |
| Apr 12 2019 |
1872 |
348.29 |
| Apr 12 2019 |
2037 |
332.06 |
| Apr 05 2019 |
2507 |
355.11 |
| Apr 05 2019 |
1777 |
348.29 |
| Apr 05 2019 |
1962 |
332.06 |
| Mar 29 2019 |
2504 |
355.11 |
| Mar 29 2019 |
1771 |
348.29 |
| Mar 29 2019 |
1966 |
332.06 |
| Mar 22 2019 |
1754 |
348.29 |
| Mar 22 2019 |
2272 |
350.56 |
| Mar 22 2019 |
1979 |
332.06 |
| Mar 15 2019 |
2258 |
350.56 |
| Mar 15 2019 |
1813 |
348.29 |
| Mar 15 2019 |
1998 |
332.06 |
| Mar 08 2019 |
2244 |
350.56 |
| Mar 08 2019 |
1797 |
348.29 |
| Mar 08 2019 |
1986 |
332.06 |
| Mar 01 2019 |
2255 |
350.56 |
| Mar 01 2019 |
1814 |
348.29 |
| Mar 01 2019 |
2002 |
332.06 |
| Feb 22 2019 |
1817 |
348.29 |
| Feb 22 2019 |
2260 |
350.56 |
| Feb 22 2019 |
2000 |
332.06 |
| Feb 15 2019 |
2271 |
350.56 |
| Feb 15 2019 |
1821 |
348.29 |
| Feb 15 2019 |
2010 |
332.06 |
| Feb 08 2019 |
2271 |
350.56 |
| Feb 08 2019 |
1823 |
348.29 |
| Feb 08 2019 |
2017 |
332.06 |
| Feb 01 2019 |
2278 |
350.56 |
| Feb 01 2019 |
1831 |
348.29 |
| Feb 01 2019 |
2023 |
332.06 |
| Jan 25 2019 |
2284 |
350.56 |
| Jan 25 2019 |
1836 |
348.29 |
| Jan 25 2019 |
2029 |
332.06 |
| Jan 18 2019 |
2291 |
350.56 |
| Jan 18 2019 |
1837 |
348.29 |
| Jan 18 2019 |
2036 |
332.06 |
| Jan 11 2019 |
2294 |
350.56 |
| Jan 11 2019 |
1837 |
348.29 |
| Jan 11 2019 |
2038 |
332.06 |
| Jan 04 2019 |
1838 |
348.29 |
| Jan 04 2019 |
2298 |
350.56 |
| Jan 04 2019 |
2039 |
332.06 |
| Dec 28 2018 |
2298 |
350.56 |
| Dec 28 2018 |
1838 |
348.29 |
| Dec 28 2018 |
2039 |
332.06 |
| Dec 21 2018 |
2298 |
350.56 |
| Dec 21 2018 |
1838 |
348.29 |
| Dec 21 2018 |
2039 |
332.06 |
| Dec 14 2018 |
1838 |
348.29 |
| Dec 14 2018 |
2298 |
350.56 |
| Dec 14 2018 |
2039 |
332.06 |
| Dec 07 2018 |
2296 |
350.56 |
| Dec 07 2018 |
1838 |
348.29 |
| Dec 07 2018 |
2039 |
332.06 |
| Nov 30 2018 |
1838 |
348.29 |
| Nov 30 2018 |
2296 |
350.56 |
| Nov 30 2018 |
2039 |
332.06 |
| Nov 23 2018 |
1838 |
348.29 |
| Nov 23 2018 |
2296 |
350.56 |
| Nov 23 2018 |
2039 |
332.06 |
| Nov 16 2018 |
2296 |
350.56 |
| Nov 16 2018 |
1838 |
348.29 |
| Nov 16 2018 |
2039 |
332.06 |
| Nov 09 2018 |
2296 |
350.56 |
| Nov 09 2018 |
1838 |
348.29 |
| Nov 09 2018 |
2039 |
332.06 |
| Nov 02 2018 |
2296 |
350.56 |
| Nov 02 2018 |
1838 |
348.29 |
| Nov 02 2018 |
2032 |
332.06 |
| Oct 26 2018 |
1837 |
348.29 |
| Oct 26 2018 |
2296 |
350.56 |
| Oct 26 2018 |
2032 |
332.06 |
| Oct 19 2018 |
2296 |
350.56 |
| Oct 19 2018 |
1842 |
348.29 |
| Oct 19 2018 |
2036 |
332.06 |
| Oct 12 2018 |
2293 |
350.56 |
| Oct 12 2018 |
1833 |
348.29 |
| Oct 12 2018 |
2030 |
332.06 |
| Oct 05 2018 |
1838 |
348.29 |
| Oct 05 2018 |
2293 |
350.56 |
| Oct 05 2018 |
2034 |
332.06 |
| Sep 28 2018 |
2295 |
350.56 |
| Sep 28 2018 |
1793 |
348.29 |
| Sep 28 2018 |
2015 |
332.06 |
| Sep 21 2018 |
2286 |
350.56 |
| Sep 21 2018 |
1789 |
348.29 |
| Sep 21 2018 |
2016 |
332.06 |
| Sep 14 2018 |
2293 |
350.56 |
| Sep 14 2018 |
1794 |
348.29 |
| Sep 14 2018 |
2022 |
332.06 |
| Sep 07 2018 |
1813 |
348.29 |
| Sep 07 2018 |
2326 |
350.56 |
| Sep 07 2018 |
2061 |
332.06 |
| Aug 31 2018 |
1836 |
348.29 |
| Aug 31 2018 |
2348 |
350.56 |
| Aug 31 2018 |
2100 |
332.06 |
| Aug 24 2018 |
1804 |
348.29 |
| Aug 24 2018 |
2298 |
350.56 |
| Aug 24 2018 |
2078 |
332.06 |
| Aug 17 2018 |
2325 |
350.56 |
| Aug 17 2018 |
1811 |
348.29 |
| Aug 17 2018 |
2079 |
332.06 |
| Aug 10 2018 |
2333 |
350.56 |
| Aug 10 2018 |
1880 |
348.29 |
| Aug 10 2018 |
2160 |
332.06 |
| Aug 03 2018 |
2375 |
350.56 |
| Aug 03 2018 |
1914 |
348.29 |
| Aug 03 2018 |
2186 |
332.06 |
| Jul 27 2018 |
2367 |
350.56 |
| Jul 27 2018 |
1927 |
348.29 |
| Jul 27 2018 |
2195 |
332.06 |
| Jul 20 2018 |
2427 |
350.56 |
| Jul 20 2018 |
2084 |
351.7 |
| Jul 20 2018 |
2401 |
335.78 |
| Jul 13 2018 |
2142 |
351.7 |
| Jul 13 2018 |
2278 |
350.56 |
| Jul 13 2018 |
2294 |
335.78 |
| Jul 06 2018 |
2148 |
350.56 |
| Jul 06 2018 |
1966 |
351.7 |
| Jul 06 2018 |
2097 |
335.78 |
| Jun 29 2018 |
1978 |
351.7 |
| Jun 29 2018 |
2152 |
350.56 |
| Jun 29 2018 |
2117 |
335.78 |
| Jun 22 2018 |
1709 |
338.49 |
| Jun 22 2018 |
2037 |
351.7 |
| Jun 22 2018 |
1956 |
330.94 |
| Jun 15 2018 |
2052 |
351.7 |
| Jun 15 2018 |
1778 |
338.49 |
| Jun 15 2018 |
1959 |
330.94 |
| Jun 08 2018 |
2208 |
347.3 |
| Jun 08 2018 |
2067 |
351.7 |
| Jun 08 2018 |
2457 |
338.73 |
| Jun 01 2018 |
2290 |
351.7 |
| Jun 01 2018 |
2637 |
355.18 |
| Jun 01 2018 |
3119 |
346.44 |
| May 25 2018 |
2715 |
355.18 |
| May 25 2018 |
2301 |
351.7 |
| May 25 2018 |
3191 |
346.44 |
| May 18 2018 |
2316 |
351.7 |
| May 18 2018 |
2234 |
345.93 |
| May 18 2018 |
3155 |
346.44 |
| May 11 2018 |
2228 |
345.93 |
| May 11 2018 |
2332 |
351.7 |
| May 11 2018 |
3218 |
346.44 |
| May 04 2018 |
2329 |
345.93 |
| May 04 2018 |
2413 |
351.7 |
| May 04 2018 |
3294 |
346.44 |
| Apr 27 2018 |
2344 |
345.93 |
| Apr 27 2018 |
1945 |
340.86 |
| Apr 27 2018 |
2888 |
339.46 |
| Apr 20 2018 |
2404 |
345.93 |
| Apr 20 2018 |
3316 |
345.93 |
| Apr 13 2018 |
2403 |
345.93 |
| Apr 13 2018 |
3299 |
345.93 |
| Apr 06 2018 |
2404 |
345.93 |
| Apr 06 2018 |
3321 |
345.93 |
| Mar 30 2018 |
2428 |
345.93 |
| Mar 30 2018 |
2614 |
352.12 |
| Mar 30 2018 |
2942 |
339.34 |
| Mar 23 2018 |
4176 |
407.05 |
| Mar 23 2018 |
2889 |
355.34 |
| Mar 23 2018 |
2269 |
342.77 |
| Mar 23 2018 |
2893 |
337.53 |
| Mar 16 2018 |
2885 |
355.34 |
| Mar 16 2018 |
4130 |
407.05 |
| Mar 16 2018 |
2275 |
342.77 |
| Mar 16 2018 |
2939 |
337.53 |
| Mar 09 2018 |
4093 |
407.05 |
| Mar 09 2018 |
2272 |
342.77 |
| Mar 09 2018 |
2900 |
355.34 |
| Mar 09 2018 |
2958 |
337.53 |
| Mar 02 2018 |
4192 |
407.05 |
| Mar 02 2018 |
2283 |
342.77 |
| Mar 02 2018 |
2951 |
355.34 |
| Mar 02 2018 |
3101 |
337.53 |
| Feb 23 2018 |
3856 |
369.69 |
| Feb 23 2018 |
4267 |
407.05 |
| Feb 23 2018 |
2300 |
342.77 |
| Feb 23 2018 |
3123 |
337.53 |
| Feb 16 2018 |
4192 |
407.05 |
| Feb 16 2018 |
2310 |
342.77 |
| Feb 16 2018 |
3872 |
369.69 |
| Feb 16 2018 |
3136 |
337.53 |
| Feb 09 2018 |
2315 |
342.77 |
| Feb 09 2018 |
4254 |
407.05 |
| Feb 09 2018 |
3866 |
369.69 |
| Feb 09 2018 |
3135 |
337.53 |
| Feb 02 2018 |
4270 |
407.05 |
| Feb 02 2018 |
2318 |
342.77 |
| Feb 02 2018 |
3875 |
369.69 |
| Feb 02 2018 |
3150 |
337.53 |
| Jan 26 2018 |
4270 |
407.05 |
| Jan 26 2018 |
2319 |
342.77 |
| Jan 26 2018 |
3891 |
369.69 |
| Jan 26 2018 |
3153 |
337.53 |
| Jan 19 2018 |
2319 |
342.77 |
| Jan 19 2018 |
4270 |
407.05 |
| Jan 19 2018 |
3893 |
369.69 |
| Jan 19 2018 |
3150 |
337.53 |
| Jan 12 2018 |
4255 |
407.05 |
| Jan 12 2018 |
2332 |
342.77 |
| Jan 12 2018 |
3900 |
369.69 |
| Jan 12 2018 |
3164 |
337.53 |
| Jan 05 2018 |
3900 |
369.69 |
| Jan 05 2018 |
2334 |
342.77 |
| Jan 05 2018 |
4255 |
407.05 |
| Jan 05 2018 |
3164 |
337.53 |
| Dec 29 2017 |
2334 |
342.77 |
| Dec 29 2017 |
4268 |
407.05 |
| Dec 29 2017 |
3900 |
369.69 |
| Dec 29 2017 |
3164 |
337.53 |
| Dec 22 2017 |
2334 |
342.77 |
| Dec 22 2017 |
4268 |
407.05 |
| Dec 22 2017 |
3900 |
369.69 |
| Dec 22 2017 |
3164 |
337.53 |
| Dec 15 2017 |
3900 |
369.69 |
| Dec 15 2017 |
2337 |
342.77 |
| Dec 15 2017 |
4268 |
407.05 |
| Dec 15 2017 |
3166 |
337.53 |
| Dec 08 2017 |
3900 |
369.69 |
| Dec 08 2017 |
2337 |
342.77 |
| Dec 08 2017 |
4268 |
407.05 |
| Dec 08 2017 |
3166 |
337.53 |
| Dec 01 2017 |
2337 |
342.77 |
| Dec 01 2017 |
4268 |
407.05 |
| Dec 01 2017 |
3900 |
369.69 |
| Dec 01 2017 |
3166 |
337.53 |
| Nov 24 2017 |
3900 |
369.69 |
| Nov 24 2017 |
4268 |
407.05 |
| Nov 24 2017 |
2337 |
342.77 |
| Nov 24 2017 |
3166 |
337.53 |
| Nov 17 2017 |
3900 |
369.69 |
| Nov 17 2017 |
4268 |
407.05 |
| Nov 17 2017 |
2337 |
342.77 |
| Nov 17 2017 |
3166 |
337.53 |
| Nov 10 2017 |
4268 |
407.05 |
| Nov 10 2017 |
2337 |
342.77 |
| Nov 10 2017 |
3905 |
369.69 |
| Nov 10 2017 |
3169 |
337.53 |
| Nov 03 2017 |
2337 |
342.77 |
| Nov 03 2017 |
4268 |
407.05 |
| Nov 03 2017 |
3905 |
369.69 |
| Nov 03 2017 |
3169 |
337.53 |
| Oct 27 2017 |
3936 |
369.69 |
| Oct 27 2017 |
2337 |
342.77 |
| Oct 27 2017 |
4268 |
407.05 |
| Oct 27 2017 |
3178 |
337.53 |
| Oct 20 2017 |
4259 |
407.05 |
| Oct 20 2017 |
2341 |
342.77 |
| Oct 20 2017 |
3913 |
369.69 |
| Oct 20 2017 |
3170 |
337.53 |
| Oct 13 2017 |
2341 |
342.77 |
| Oct 13 2017 |
4267 |
407.05 |
| Oct 13 2017 |
3931 |
369.69 |
| Oct 13 2017 |
3180 |
337.53 |
| Oct 06 2017 |
4267 |
407.05 |
| Oct 06 2017 |
2341 |
342.77 |
| Oct 06 2017 |
3935 |
369.69 |
| Oct 06 2017 |
3184 |
337.53 |
| Sep 29 2017 |
3934 |
369.69 |
| Sep 29 2017 |
2342 |
342.77 |
| Sep 29 2017 |
4272 |
407.05 |
| Sep 29 2017 |
3164 |
337.53 |
| Sep 22 2017 |
2342 |
342.77 |
| Sep 22 2017 |
4269 |
407.05 |
| Sep 22 2017 |
3995 |
369.69 |
| Sep 22 2017 |
3194 |
337.53 |
| Sep 15 2017 |
2371 |
342.77 |
| Sep 15 2017 |
4215 |
407.05 |
| Sep 15 2017 |
4014 |
369.69 |
| Sep 15 2017 |
3224 |
337.53 |
| Sep 08 2017 |
3977 |
369.69 |
| Sep 08 2017 |
2395 |
342.77 |
| Sep 08 2017 |
4101 |
407.05 |
| Sep 08 2017 |
3279 |
337.53 |
| Sep 01 2017 |
2415 |
342.77 |
| Sep 01 2017 |
4157 |
407.05 |
| Sep 01 2017 |
3968 |
369.69 |
| Sep 01 2017 |
3247 |
337.53 |
| Aug 25 2017 |
4127 |
407.05 |
| Aug 25 2017 |
2429 |
342.77 |
| Aug 25 2017 |
4323 |
369.69 |
| Aug 25 2017 |
3578 |
337.53 |
| Aug 18 2017 |
4316 |
407.05 |
| Aug 18 2017 |
2458 |
342.77 |
| Aug 18 2017 |
4341 |
369.69 |
| Aug 18 2017 |
3615 |
337.53 |
| Aug 11 2017 |
2443 |
342.77 |
| Aug 11 2017 |
4276 |
407.05 |
| Aug 11 2017 |
4380 |
369.69 |
| Aug 11 2017 |
3652 |
337.53 |
| Aug 04 2017 |
2485 |
342.77 |
| Aug 04 2017 |
4361 |
407.05 |
| Aug 04 2017 |
4405 |
369.69 |
| Aug 04 2017 |
3694 |
337.53 |
| Jul 28 2017 |
4386 |
407.05 |
| Jul 28 2017 |
2499 |
342.77 |
| Jul 28 2017 |
4457 |
369.69 |
| Jul 28 2017 |
3725 |
337.53 |
| Jul 21 2017 |
4541 |
369.69 |
| Jul 21 2017 |
4430 |
407.05 |
| Jul 21 2017 |
2563 |
342.77 |
| Jul 21 2017 |
3815 |
337.53 |
| Jul 14 2017 |
4491 |
407.05 |
| Jul 14 2017 |
2611 |
342.77 |
| Jul 14 2017 |
4585 |
369.69 |
| Jul 14 2017 |
3830 |
337.53 |
| Jul 07 2017 |
2647 |
342.77 |
| Jul 07 2017 |
4548 |
407.05 |
| Jul 07 2017 |
4553 |
368.97 |
| Jul 07 2017 |
3861 |
337.53 |
| Jun 30 2017 |
4578 |
368.97 |
| Jun 30 2017 |
2662 |
342.77 |
| Jun 30 2017 |
4526 |
407.05 |
| Jun 30 2017 |
3880 |
337.53 |
| Jun 23 2017 |
4703 |
368.97 |
| Jun 23 2017 |
3862 |
350.24 |
| Jun 23 2017 |
4581 |
407.05 |
| Jun 23 2017 |
4260 |
342.72 |
| Jun 16 2017 |
3994 |
350.45 |
| Jun 16 2017 |
4536 |
407.05 |
| Jun 16 2017 |
4700 |
368.97 |
| Jun 16 2017 |
4192 |
341.41 |
| Jun 09 2017 |
4561 |
368.97 |
| Jun 09 2017 |
4577 |
407.05 |
| Jun 09 2017 |
2153 |
317.56 |
| Jun 09 2017 |
4087 |
341.41 |
| Jun 02 2017 |
4761 |
368.97 |
| Jun 02 2017 |
4592 |
407.05 |
| Jun 02 2017 |
2306 |
320.04 |
| Jun 02 2017 |
3463 |
330.09 |
| May 26 2017 |
4552 |
407.05 |
| May 26 2017 |
2334 |
320.04 |
| May 26 2017 |
4788 |
368.97 |
| May 26 2017 |
3488 |
330.09 |
| May 19 2017 |
4721 |
407.05 |
| May 19 2017 |
2624 |
325.37 |
| May 19 2017 |
4896 |
368.97 |
| May 19 2017 |
2991 |
322.57 |
| May 12 2017 |
4951 |
368.97 |
| May 12 2017 |
2012 |
311.81 |
| May 12 2017 |
4776 |
407.05 |
| May 12 2017 |
2992 |
322.57 |
| May 05 2017 |
4969 |
407.05 |
| May 05 2017 |
2035 |
311.81 |
| May 05 2017 |
5003 |
368.97 |
| May 05 2017 |
3030 |
322.57 |
| Apr 28 2017 |
1968 |
311.81 |
| Apr 28 2017 |
4972 |
407.05 |
| Apr 28 2017 |
5009 |
368.97 |
| Apr 28 2017 |
3045 |
322.57 |
| Apr 21 2017 |
2048 |
311.81 |
| Apr 21 2017 |
5043 |
407.05 |
| Apr 21 2017 |
5092 |
368.97 |
| Apr 21 2017 |
3085 |
322.57 |
| Apr 14 2017 |
5140 |
368.97 |
| Apr 14 2017 |
5158 |
407.05 |
| Apr 14 2017 |
2078 |
311.81 |
| Apr 14 2017 |
3124 |
322.57 |
| Apr 07 2017 |
2108 |
311.81 |
| Apr 07 2017 |
5089 |
368.97 |
| Apr 07 2017 |
3011 |
322.57 |
| Mar 31 2017 |
2177 |
311.81 |
| Mar 31 2017 |
5985 |
378.43 |
| Mar 31 2017 |
3276 |
325.37 |
| Mar 24 2017 |
5885 |
378.43 |
| Mar 24 2017 |
2150 |
311.81 |
| Mar 24 2017 |
3254 |
325.37 |
| Mar 17 2017 |
2185 |
311.81 |
| Mar 17 2017 |
5979 |
378.43 |
| Mar 17 2017 |
3273 |
325.37 |
| Mar 10 2017 |
2216 |
311.81 |
| Mar 10 2017 |
5990 |
378.43 |
| Mar 10 2017 |
3295 |
325.37 |
| Mar 03 2017 |
2193 |
311.81 |
| Mar 03 2017 |
6005 |
378.43 |
| Mar 03 2017 |
3321 |
325.37 |
| Feb 24 2017 |
2206 |
311.81 |
| Feb 24 2017 |
4647 |
361.27 |
| Feb 24 2017 |
3059 |
321.14 |
| Feb 17 2017 |
2112 |
311.81 |
| Feb 17 2017 |
4673 |
361.27 |
| Feb 17 2017 |
3079 |
321.14 |
| Feb 10 2017 |
2119 |
311.81 |
| Feb 10 2017 |
4719 |
361.27 |
| Feb 10 2017 |
3090 |
321.14 |
| Feb 03 2017 |
4723 |
361.27 |
| Feb 03 2017 |
2117 |
311.81 |
| Feb 03 2017 |
3094 |
321.14 |
| Jan 27 2017 |
2127 |
311.81 |
| Jan 27 2017 |
4718 |
361.27 |
| Jan 27 2017 |
3104 |
321.14 |
| Jan 20 2017 |
2128 |
311.81 |
| Jan 20 2017 |
4726 |
361.27 |
| Jan 20 2017 |
3117 |
321.14 |
| Jan 13 2017 |
4726 |
361.27 |
| Jan 13 2017 |
2128 |
311.81 |
| Jan 13 2017 |
3121 |
321.14 |
| Jan 06 2017 |
4726 |
361.27 |
| Jan 06 2017 |
2133 |
311.81 |
| Jan 06 2017 |
3128 |
321.14 |
| Dec 30 2016 |
2135 |
311.81 |
| Dec 30 2016 |
4726 |
361.27 |
| Dec 30 2016 |
3129 |
321.14 |
| Dec 23 2016 |
4726 |
361.27 |
| Dec 23 2016 |
2135 |
311.81 |
| Dec 23 2016 |
3129 |
321.14 |
| Dec 16 2016 |
4726 |
361.27 |
| Dec 16 2016 |
2135 |
311.81 |
| Dec 16 2016 |
3128 |
321.14 |
| Dec 09 2016 |
2133 |
311.81 |
| Dec 09 2016 |
4725 |
361.27 |
| Dec 09 2016 |
3127 |
321.14 |
| Dec 02 2016 |
2133 |
311.81 |
| Dec 02 2016 |
4725 |
361.27 |
| Dec 02 2016 |
3127 |
321.14 |
| Nov 25 2016 |
4725 |
361.27 |
| Nov 25 2016 |
2133 |
311.81 |
| Nov 25 2016 |
3127 |
321.14 |
| Nov 18 2016 |
2133 |
311.81 |
| Nov 18 2016 |
4725 |
361.27 |
| Nov 18 2016 |
3127 |
321.14 |
| Nov 11 2016 |
2133 |
311.81 |
| Nov 11 2016 |
4719 |
361.27 |
| Nov 11 2016 |
3127 |
321.14 |
| Nov 04 2016 |
2133 |
311.81 |
| Nov 04 2016 |
4719 |
361.27 |
| Nov 04 2016 |
3127 |
321.14 |
| Oct 28 2016 |
4730 |
361.27 |
| Oct 28 2016 |
2133 |
311.81 |
| Oct 28 2016 |
3124 |
321.14 |
| Oct 21 2016 |
2136 |
311.81 |
| Oct 21 2016 |
4735 |
361.27 |
| Oct 21 2016 |
3131 |
321.14 |
| Oct 14 2016 |
2137 |
311.81 |
| Oct 14 2016 |
4743 |
361.27 |
| Oct 14 2016 |
3138 |
321.14 |
| Oct 07 2016 |
4742 |
361.27 |
| Oct 07 2016 |
2137 |
311.81 |
| Oct 07 2016 |
3148 |
321.14 |
| Sep 30 2016 |
2139 |
311.81 |
| Sep 30 2016 |
4748 |
361.27 |
| Sep 30 2016 |
3147 |
321.14 |
| Sep 23 2016 |
2137 |
311.81 |
| Sep 23 2016 |
4710 |
361.27 |
| Sep 23 2016 |
3130 |
321.14 |
| Sep 16 2016 |
2158 |
311.81 |
| Sep 16 2016 |
4688 |
361.27 |
| Sep 16 2016 |
3142 |
321.14 |
| Sep 09 2016 |
2212 |
311.81 |
| Sep 09 2016 |
4758 |
361.27 |
| Sep 09 2016 |
3198 |
321.14 |
| Sep 02 2016 |
2253 |
311.81 |
| Sep 02 2016 |
4773 |
361.27 |
| Sep 02 2016 |
3240 |
321.14 |
| Aug 26 2016 |
2263 |
311.81 |
| Aug 26 2016 |
4458 |
361.27 |
| Aug 26 2016 |
2987 |
321.14 |
| Aug 19 2016 |
4473 |
361.27 |
| Aug 19 2016 |
2268 |
311.81 |
| Aug 19 2016 |
3000 |
321.14 |
| Aug 12 2016 |
2319 |
311.81 |
| Aug 12 2016 |
5106 |
368.98 |
| Aug 12 2016 |
3708 |
321.14 |
| Aug 05 2016 |
2348 |
311.81 |
| Aug 05 2016 |
5154 |
368.98 |
| Aug 05 2016 |
3804 |
321.14 |
| Jul 29 2016 |
5047 |
368.98 |
| Jul 29 2016 |
2355 |
311.81 |
| Jul 29 2016 |
3813 |
321.14 |
| Jul 22 2016 |
5165 |
368.98 |
| Jul 22 2016 |
2436 |
311.81 |
| Jul 22 2016 |
3909 |
321.14 |
| Jun 22 2016 |
3690 |
347.32 |
| Jun 22 2016 |
2719 |
315.4 |
| Jun 22 2016 |
4036 |
315.4 |
| Jun 15 2016 |
3774 |
347.32 |
| Jun 15 2016 |
4131 |
337.27 |
| Jun 15 2016 |
5071 |
327.77 |
| Jun 08 2016 |
3659 |
329.47 |
| Jun 08 2016 |
3755 |
347.32 |
| Jun 08 2016 |
4269 |
317.52 |
| Jun 01 2016 |
3704 |
329.47 |
| Jun 01 2016 |
3831 |
347.32 |
| Jun 01 2016 |
4493 |
317.52 |
| May 25 2016 |
2863 |
314.73 |
| May 25 2016 |
3846 |
347.32 |
| May 25 2016 |
4148 |
312.74 |
| May 18 2016 |
2892 |
314.73 |
| May 18 2016 |
3881 |
347.32 |
| May 18 2016 |
4169 |
312.74 |
| May 11 2016 |
3899 |
347.32 |
| May 11 2016 |
2892 |
314.21 |
| May 11 2016 |
5826 |
332.46 |
| May 04 2016 |
2834 |
314.21 |
| May 04 2016 |
3888 |
347.32 |
| May 04 2016 |
5132 |
324.41 |
| Apr 27 2016 |
2941 |
314.21 |
| Apr 27 2016 |
4007 |
347.32 |
| Apr 27 2016 |
5225 |
324.41 |
| Apr 20 2016 |
4057 |
347.32 |
| Apr 20 2016 |
3047 |
314.21 |
| Apr 20 2016 |
5336 |
324.41 |
| Apr 13 2016 |
2932 |
312.98 |
| Apr 13 2016 |
4190 |
347.32 |
| Apr 13 2016 |
4739 |
317.65 |
| Apr 06 2016 |
4303 |
347.95 |
| Apr 06 2016 |
2963 |
312.98 |
| Apr 06 2016 |
4788 |
317.65 |
| Mar 30 2016 |
3874 |
342.72 |
| Mar 30 2016 |
2947 |
312.98 |
| Mar 30 2016 |
4005 |
307.9 |
| Mar 23 2016 |
2954 |
312.98 |
| Mar 23 2016 |
5033 |
356.25 |
| Mar 23 2016 |
4085 |
307.9 |
| Mar 16 2016 |
2893 |
312.98 |
| Mar 16 2016 |
5108 |
356.25 |
| Mar 16 2016 |
4053 |
307.9 |
| Mar 09 2016 |
2882 |
312.98 |
| Mar 09 2016 |
5117 |
356.25 |
| Mar 09 2016 |
4069 |
307.9 |
| Mar 02 2016 |
4142 |
343.51 |
| Mar 02 2016 |
2877 |
312.98 |
| Mar 02 2016 |
4035 |
307.9 |
| Feb 24 2016 |
2871 |
312.98 |
| Feb 24 2016 |
4182 |
343.51 |
| Feb 24 2016 |
4030 |
307.9 |
| Feb 17 2016 |
2886 |
312.98 |
| Feb 17 2016 |
4475 |
346.72 |
| Feb 17 2016 |
4065 |
307.9 |
| Feb 10 2016 |
4464 |
346.72 |
| Feb 10 2016 |
2909 |
312.98 |
| Feb 10 2016 |
4082 |
307.9 |
| Feb 03 2016 |
2917 |
312.98 |
| Feb 03 2016 |
4494 |
346.72 |
| Feb 03 2016 |
4101 |
307.9 |
| Jan 27 2016 |
2920 |
312.98 |
| Jan 27 2016 |
4513 |
346.72 |
| Jan 27 2016 |
4104 |
307.9 |
| Jan 20 2016 |
2926 |
312.98 |
| Jan 20 2016 |
4520 |
346.72 |
| Jan 20 2016 |
4112 |
307.9 |
| Jan 13 2016 |
4524 |
346.72 |
| Jan 13 2016 |
2931 |
312.98 |
| Jan 13 2016 |
4111 |
307.9 |
| Jan 06 2016 |
2933 |
312.98 |
| Jan 06 2016 |
4524 |
346.72 |
| Jan 06 2016 |
4111 |
307.9 |
| Dec 30 2015 |
2936 |
312.98 |
| Dec 30 2015 |
4524 |
346.72 |
| Dec 30 2015 |
4113 |
307.9 |
| Dec 23 2015 |
2936 |
312.98 |
| Dec 23 2015 |
4524 |
346.72 |
| Dec 23 2015 |
4113 |
307.9 |
| Dec 16 2015 |
2936 |
312.98 |
| Dec 16 2015 |
4524 |
346.72 |
| Dec 16 2015 |
4113 |
307.9 |
| Dec 09 2015 |
2938 |
312.98 |
| Dec 09 2015 |
4524 |
346.72 |
| Dec 09 2015 |
4114 |
307.9 |
| Dec 02 2015 |
2939 |
312.98 |
| Dec 02 2015 |
4524 |
346.72 |
| Dec 02 2015 |
4114 |
307.9 |
| Nov 25 2015 |
4524 |
346.72 |
| Nov 25 2015 |
2939 |
312.98 |
| Nov 25 2015 |
4114 |
307.9 |
| Nov 18 2015 |
2939 |
312.98 |
| Nov 18 2015 |
4524 |
346.72 |
| Nov 18 2015 |
4114 |
307.9 |
| Nov 11 2015 |
2939 |
312.98 |
| Nov 11 2015 |
4519 |
346.72 |
| Nov 11 2015 |
4115 |
307.9 |
| Nov 04 2015 |
4519 |
346.72 |
| Nov 04 2015 |
2939 |
312.98 |
| Nov 04 2015 |
4115 |
307.9 |
| Oct 28 2015 |
2932 |
312.98 |
| Oct 28 2015 |
4520 |
346.72 |
| Oct 28 2015 |
4111 |
307.9 |
| Oct 21 2015 |
4518 |
346.72 |
| Oct 21 2015 |
2937 |
312.98 |
| Oct 21 2015 |
4117 |
307.9 |
| Oct 14 2015 |
4522 |
346.72 |
| Oct 14 2015 |
2937 |
312.98 |
| Oct 14 2015 |
4119 |
307.9 |
| Oct 07 2015 |
2937 |
312.98 |
| Oct 07 2015 |
4523 |
346.72 |
| Oct 07 2015 |
4120 |
307.9 |
| Sep 30 2015 |
2938 |
312.98 |
| Sep 30 2015 |
4531 |
346.72 |
| Sep 30 2015 |
4116 |
307.9 |
| Sep 23 2015 |
2940 |
312.98 |
| Sep 23 2015 |
4545 |
346.72 |
| Sep 23 2015 |
4143 |
307.9 |
| Sep 16 2015 |
4508 |
346.72 |
| Sep 16 2015 |
2954 |
312.98 |
| Sep 16 2015 |
4159 |
307.9 |
| Sep 09 2015 |
2947 |
312.98 |
| Sep 09 2015 |
4505 |
346.72 |
| Sep 09 2015 |
4164 |
307.9 |
| Sep 02 2015 |
2928 |
312.98 |
| Sep 02 2015 |
4556 |
346.72 |
| Sep 02 2015 |
4147 |
307.9 |
| Aug 26 2015 |
4655 |
346.72 |
| Aug 26 2015 |
2989 |
312.98 |
| Aug 26 2015 |
4222 |
307.9 |
| Aug 19 2015 |
2994 |
312.98 |
| Aug 19 2015 |
4820 |
346.72 |
| Aug 19 2015 |
4297 |
307.9 |
| Aug 12 2015 |
3029 |
312.98 |
| Aug 12 2015 |
4083 |
337.3 |
| Aug 12 2015 |
4312 |
307.9 |
| Aug 05 2015 |
3025 |
312.98 |
| Aug 05 2015 |
4136 |
337.37 |
| Aug 05 2015 |
4322 |
307.9 |
| Jul 29 2015 |
4140 |
337.37 |
| Jul 29 2015 |
3055 |
312.98 |
| Jul 29 2015 |
4372 |
307.9 |
| Jul 22 2015 |
3044 |
312.98 |
| Jul 22 2015 |
4143 |
337.37 |
| Jul 22 2015 |
4353 |
307.9 |
| Jul 15 2015 |
3113 |
312.98 |
| Jul 15 2015 |
4252 |
336.34 |
| Jul 15 2015 |
4889 |
312.98 |
| Jul 08 2015 |
3149 |
312.98 |
| Jul 08 2015 |
4289 |
336.34 |
| Jul 08 2015 |
4957 |
312.98 |
| Jul 01 2015 |
3200 |
312.98 |
| Jul 01 2015 |
4326 |
336.34 |
| Jul 01 2015 |
4998 |
312.98 |
| Jun 24 2015 |
3250 |
312.98 |
| Jun 24 2015 |
4368 |
336.34 |
| Jun 24 2015 |
5074 |
312.98 |
| Jun 17 2015 |
3142 |
310.76 |
| Jun 17 2015 |
4362 |
336.34 |
| Jun 17 2015 |
5521 |
317.41 |
| Jun 10 2015 |
4393 |
336.34 |
| Jun 10 2015 |
3166 |
310.76 |
| Jun 10 2015 |
5036 |
311.95 |
| Jun 03 2015 |
2874 |
304.25 |
| Jun 03 2015 |
4485 |
336.34 |
| Jun 03 2015 |
4641 |
306.53 |
| May 27 2015 |
3154 |
309.47 |
| May 27 2015 |
4439 |
336.34 |
| May 27 2015 |
4270 |
302.17 |
| May 20 2015 |
4495 |
336.34 |
| May 20 2015 |
3178 |
309.47 |
| May 20 2015 |
4328 |
302.17 |
| May 13 2015 |
2935 |
304.69 |
| May 13 2015 |
4526 |
336.34 |
| May 13 2015 |
5249 |
312.92 |
| May 06 2015 |
4451 |
336.34 |
| May 06 2015 |
2812 |
304.69 |
| May 06 2015 |
5090 |
312.92 |
| Apr 29 2015 |
2642 |
300.12 |
| Apr 29 2015 |
4516 |
336.34 |
| Apr 29 2015 |
5210 |
312.92 |
| Apr 22 2015 |
4578 |
336.34 |
| Apr 22 2015 |
2651 |
300.12 |
| Apr 22 2015 |
5049 |
310.69 |
| Apr 15 2015 |
2865 |
303.83 |
| Apr 15 2015 |
4618 |
336.34 |
| Apr 15 2015 |
3563 |
290.88 |
| Apr 08 2015 |
4619 |
336.34 |
| Apr 08 2015 |
2910 |
303.83 |
| Apr 08 2015 |
3613 |
290.88 |
| Apr 01 2015 |
2952 |
303.83 |
| Apr 01 2015 |
4689 |
336.34 |
| Apr 01 2015 |
3666 |
290.88 |
| Mar 25 2015 |
2902 |
303.83 |
| Mar 25 2015 |
3012 |
312.31 |
| Mar 25 2015 |
3605 |
290.88 |
| Mar 18 2015 |
2916 |
303.83 |
| Mar 18 2015 |
3038 |
314.07 |
| Mar 18 2015 |
3784 |
294.02 |
| Mar 11 2015 |
3115 |
314.07 |
| Mar 11 2015 |
2952 |
303.83 |
| Mar 11 2015 |
3972 |
294.02 |
| Mar 04 2015 |
2708 |
298.16 |
| Mar 04 2015 |
2717 |
306.09 |
| Mar 04 2015 |
4006 |
294.02 |
| Feb 25 2015 |
2005 |
289.29 |
| Feb 25 2015 |
2714 |
298.16 |
| Feb 25 2015 |
4036 |
294.02 |
| Feb 18 2015 |
1954 |
286.36 |
| Feb 18 2015 |
2740 |
298.16 |
| Feb 18 2015 |
3323 |
282.46 |
| Feb 11 2015 |
1978 |
286.36 |
| Feb 11 2015 |
2747 |
298.16 |
| Feb 11 2015 |
3331 |
282.46 |
| Feb 04 2015 |
2763 |
298.16 |
| Feb 04 2015 |
1994 |
286.36 |
| Feb 04 2015 |
3338 |
282.46 |
| Jan 28 2015 |
2775 |
298.16 |
| Jan 28 2015 |
1996 |
286.36 |
| Jan 28 2015 |
3351 |
282.46 |
| Jan 21 2015 |
2786 |
298.16 |
| Jan 21 2015 |
2008 |
286.36 |
| Jan 21 2015 |
3370 |
282.46 |
| Jan 14 2015 |
2011 |
286.36 |
| Jan 14 2015 |
2796 |
298.16 |
| Jan 14 2015 |
3377 |
282.46 |
| Jan 07 2015 |
2011 |
286.36 |
| Jan 07 2015 |
2796 |
298.16 |
| Jan 07 2015 |
3375 |
282.46 |
| Dec 31 2014 |
2797 |
298.16 |
| Dec 31 2014 |
2011 |
286.36 |
| Dec 31 2014 |
3373 |
282.46 |
| Dec 24 2014 |
2011 |
286.36 |
| Dec 24 2014 |
2797 |
298.16 |
| Dec 24 2014 |
3373 |
282.46 |
| Dec 17 2014 |
2797 |
298.16 |
| Dec 17 2014 |
2011 |
286.36 |
| Dec 17 2014 |
3375 |
282.46 |
| Dec 10 2014 |
2797 |
298.16 |
| Dec 10 2014 |
2011 |
286.36 |
| Dec 10 2014 |
3375 |
282.46 |
| Dec 03 2014 |
2797 |
298.16 |
| Dec 03 2014 |
2011 |
286.36 |
| Dec 03 2014 |
3375 |
282.46 |
| Nov 26 2014 |
2011 |
286.36 |
| Nov 26 2014 |
2797 |
298.16 |
| Nov 26 2014 |
3375 |
282.46 |
| Nov 19 2014 |
2797 |
298.16 |
| Nov 19 2014 |
2011 |
286.36 |
| Nov 19 2014 |
3375 |
282.46 |
| Nov 12 2014 |
2797 |
298.16 |
| Nov 12 2014 |
2011 |
286.36 |
| Nov 12 2014 |
3375 |
282.46 |
| Nov 05 2014 |
2011 |
286.36 |
| Nov 05 2014 |
2797 |
298.16 |
| Nov 05 2014 |
3375 |
282.46 |
| Oct 29 2014 |
2011 |
286.36 |
| Oct 29 2014 |
2797 |
298.16 |
| Oct 29 2014 |
3376 |
282.46 |
| Oct 22 2014 |
2790 |
298.16 |
| Oct 22 2014 |
2009 |
286.36 |
| Oct 22 2014 |
3387 |
282.46 |
| Oct 15 2014 |
2008 |
286.36 |
| Oct 15 2014 |
2787 |
298.16 |
| Oct 15 2014 |
3386 |
282.46 |
| Oct 08 2014 |
2015 |
286.36 |
| Oct 08 2014 |
2784 |
298.16 |
| Oct 08 2014 |
3388 |
282.46 |
| Oct 01 2014 |
2795 |
298.16 |
| Oct 01 2014 |
2016 |
286.36 |
| Oct 01 2014 |
3390 |
282.46 |
| Sep 24 2014 |
2808 |
298.16 |
| Sep 24 2014 |
2012 |
286.36 |
| Sep 24 2014 |
3375 |
282.46 |
| Sep 17 2014 |
2007 |
286.36 |
| Sep 17 2014 |
2844 |
298.16 |
| Sep 17 2014 |
3405 |
282.46 |
| Sep 10 2014 |
2831 |
298.16 |
| Sep 10 2014 |
2013 |
286.36 |
| Sep 10 2014 |
3400 |
282.46 |
| Sep 03 2014 |
2874 |
298.16 |
| Sep 03 2014 |
1629 |
276.17 |
| Sep 03 2014 |
3421 |
282.46 |
| Aug 27 2014 |
2594 |
291.56 |
| Aug 27 2014 |
1635 |
276.17 |
| Aug 27 2014 |
3128 |
277.42 |
| Aug 20 2014 |
1650 |
276.17 |
| Aug 20 2014 |
2583 |
291.56 |
| Aug 20 2014 |
3142 |
277.42 |
| Aug 13 2014 |
2599 |
291.56 |
| Aug 13 2014 |
1661 |
276.17 |
| Aug 13 2014 |
2913 |
273.36 |
| Aug 06 2014 |
3561 |
308.56 |
| Aug 06 2014 |
1685 |
276.17 |
| Aug 06 2014 |
3366 |
280.54 |
| Jul 30 2014 |
1700 |
276.17 |
| Jul 30 2014 |
3582 |
308.56 |
| Jul 30 2014 |
3413 |
280.54 |
| Jul 23 2014 |
3541 |
308.56 |
| Jul 23 2014 |
1711 |
276.17 |
| Jul 23 2014 |
3425 |
280.54 |
| Jul 16 2014 |
3521 |
308.56 |
| Jul 16 2014 |
1737 |
276.17 |
| Jul 16 2014 |
3102 |
275.76 |
| Jul 09 2014 |
3603 |
308.56 |
| Jul 09 2014 |
1730 |
276.17 |
| Jul 09 2014 |
3107 |
275.76 |
| Jul 02 2014 |
3638 |
308.56 |
| Jul 02 2014 |
1750 |
276.17 |
| Jul 02 2014 |
3171 |
275.76 |
| Jun 25 2014 |
3701 |
308.56 |
| Jun 25 2014 |
1790 |
276.17 |
| Jun 25 2014 |
3152 |
275.76 |
| Jun 18 2014 |
3747 |
308.56 |
| Jun 18 2014 |
1814 |
276.17 |
| Jun 18 2014 |
3184 |
275.76 |
| Jun 11 2014 |
1833 |
276.17 |
| Jun 11 2014 |
4437 |
319.02 |
| Jun 11 2014 |
3491 |
280.31 |
| Jun 04 2014 |
2286 |
278.72 |
| Jun 04 2014 |
1843 |
276.17 |
| Jun 04 2014 |
2931 |
270.27 |
| May 28 2014 |
2022 |
272.2 |
| May 28 2014 |
1871 |
276.17 |
| May 28 2014 |
2952 |
270.27 |
| May 21 2014 |
1886 |
276.17 |
| May 21 2014 |
2073 |
272.2 |
| May 21 2014 |
2987 |
270.27 |
| May 14 2014 |
1915 |
276.17 |
| May 14 2014 |
2103 |
272.2 |
| May 14 2014 |
3026 |
270.27 |
| May 07 2014 |
2100 |
272.2 |
| May 07 2014 |
1884 |
276.17 |
| May 07 2014 |
3001 |
270.27 |
| Apr 30 2014 |
2019 |
276.17 |
| Apr 30 2014 |
2237 |
272.2 |
| Apr 30 2014 |
3124 |
270.27 |
| Apr 23 2014 |
2093 |
275.79 |
| Apr 23 2014 |
2268 |
272.2 |
| Apr 23 2014 |
3469 |
321.9 |
| Apr 23 2014 |
3180 |
270.27 |
| Apr 16 2014 |
3454 |
321.9 |
| Apr 16 2014 |
1901 |
263.82 |
| Apr 16 2014 |
2075 |
275.79 |
| Apr 16 2014 |
3184 |
270.27 |
| Apr 09 2014 |
1928 |
263.82 |
| Apr 09 2014 |
3461 |
321.9 |
| Apr 09 2014 |
2190 |
275.79 |
| Apr 09 2014 |
3267 |
270.27 |
| Apr 02 2014 |
2200 |
275.79 |
| Apr 02 2014 |
1975 |
263.82 |
| Apr 02 2014 |
3376 |
321.9 |
| Apr 02 2014 |
3194 |
270.27 |
| Mar 26 2014 |
3368 |
321.9 |
| Mar 26 2014 |
2032 |
263.82 |
| Mar 26 2014 |
2744 |
288.03 |
| Mar 26 2014 |
3105 |
268.37 |
| Mar 19 2014 |
3452 |
321.9 |
| Mar 19 2014 |
2048 |
263.82 |
| Mar 19 2014 |
2739 |
288.03 |
| Mar 19 2014 |
3146 |
268.37 |
| Mar 12 2014 |
2069 |
263.82 |
| Mar 12 2014 |
3476 |
321.9 |
| Mar 12 2014 |
2764 |
288.03 |
| Mar 12 2014 |
3164 |
268.37 |
| Mar 05 2014 |
3050 |
294.13 |
| Mar 05 2014 |
2118 |
263.82 |
| Mar 05 2014 |
3438 |
321.9 |
| Mar 05 2014 |
3257 |
269.81 |
| Feb 26 2014 |
2140 |
263.82 |
| Feb 26 2014 |
3465 |
321.9 |
| Feb 26 2014 |
3081 |
294.13 |
| Feb 26 2014 |
3286 |
269.81 |
| Feb 19 2014 |
3468 |
321.9 |
| Feb 19 2014 |
2164 |
263.82 |
| Feb 19 2014 |
2318 |
276.41 |
| Feb 19 2014 |
3317 |
269.81 |
| Feb 12 2014 |
2335 |
276.41 |
| Feb 12 2014 |
2163 |
263.82 |
| Feb 12 2014 |
3489 |
321.9 |
| Feb 12 2014 |
3322 |
269.81 |
| Feb 05 2014 |
3487 |
321.9 |
| Feb 05 2014 |
2208 |
263.82 |
| Feb 05 2014 |
2359 |
276.41 |
| Feb 05 2014 |
3365 |
269.81 |
| Jan 29 2014 |
2229 |
263.82 |
| Jan 29 2014 |
3487 |
321.9 |
| Jan 29 2014 |
2358 |
276.41 |
| Jan 29 2014 |
3378 |
269.81 |
| Jan 22 2014 |
3482 |
321.9 |
| Jan 22 2014 |
2245 |
263.82 |
| Jan 22 2014 |
2357 |
276.41 |
| Jan 22 2014 |
3378 |
269.81 |
| Jan 15 2014 |
3482 |
321.9 |
| Jan 15 2014 |
2252 |
263.82 |
| Jan 15 2014 |
2357 |
276.41 |
| Jan 15 2014 |
3383 |
269.81 |
| Jan 08 2014 |
2254 |
263.82 |
| Jan 08 2014 |
3482 |
321.9 |
| Jan 08 2014 |
2357 |
276.41 |
| Jan 08 2014 |
3388 |
269.81 |
| Jan 01 2014 |
2256 |
263.82 |
| Jan 01 2014 |
3482 |
321.9 |
| Jan 01 2014 |
2357 |
276.41 |
| Jan 01 2014 |
3389 |
269.81 |
| Dec 25 2013 |
2357 |
276.41 |
| Dec 25 2013 |
3483 |
321.9 |
| Dec 25 2013 |
2256 |
263.82 |
| Dec 25 2013 |
3389 |
269.81 |
| Dec 18 2013 |
3483 |
321.9 |
| Dec 18 2013 |
2256 |
263.82 |
| Dec 18 2013 |
2357 |
276.41 |
| Dec 18 2013 |
3389 |
269.81 |
| Dec 11 2013 |
3483 |
321.9 |
| Dec 11 2013 |
2256 |
263.82 |
| Dec 11 2013 |
2357 |
276.41 |
| Dec 11 2013 |
3389 |
269.81 |
| Dec 04 2013 |
2357 |
276.41 |
| Dec 04 2013 |
2256 |
263.82 |
| Dec 04 2013 |
3483 |
321.9 |
| Dec 04 2013 |
3389 |
269.81 |
| Nov 27 2013 |
2357 |
276.41 |
| Nov 27 2013 |
2256 |
263.82 |
| Nov 27 2013 |
3483 |
321.9 |
| Nov 27 2013 |
3389 |
269.81 |
| Nov 20 2013 |
2256 |
263.82 |
| Nov 20 2013 |
3483 |
321.9 |
| Nov 20 2013 |
2357 |
276.41 |
| Nov 20 2013 |
3390 |
269.81 |
| Nov 13 2013 |
2357 |
276.41 |
| Nov 13 2013 |
2256 |
263.82 |
| Nov 13 2013 |
3483 |
321.9 |
| Nov 13 2013 |
3390 |
269.81 |
| Nov 06 2013 |
2357 |
276.41 |
| Nov 06 2013 |
3483 |
321.9 |
| Nov 06 2013 |
2256 |
263.82 |
| Nov 06 2013 |
3390 |
269.81 |
| Oct 30 2013 |
3483 |
321.9 |
| Oct 30 2013 |
2255 |
263.82 |
| Oct 30 2013 |
2357 |
276.41 |
| Oct 30 2013 |
3389 |
269.81 |
| Oct 23 2013 |
2255 |
263.82 |
| Oct 23 2013 |
3483 |
321.9 |
| Oct 23 2013 |
2359 |
276.41 |
| Oct 23 2013 |
3389 |
269.81 |
| Oct 16 2013 |
2368 |
276.41 |
| Oct 16 2013 |
2655 |
272.2 |
| Oct 16 2013 |
3473 |
321.9 |
| Oct 16 2013 |
3392 |
269.81 |
| Oct 09 2013 |
3466 |
321.9 |
| Oct 09 2013 |
2667 |
272.2 |
| Oct 09 2013 |
2658 |
283.21 |
| Oct 09 2013 |
3561 |
272.2 |
| Oct 02 2013 |
2672 |
272.2 |
| Oct 02 2013 |
3480 |
321.9 |
| Oct 02 2013 |
2659 |
283.21 |
| Oct 02 2013 |
3564 |
272.2 |
| Sep 25 2013 |
2658 |
272.2 |
| Sep 25 2013 |
3469 |
321.9 |
| Sep 25 2013 |
2655 |
283.21 |
| Sep 25 2013 |
3562 |
272.2 |
| Sep 18 2013 |
2644 |
283.21 |
| Sep 18 2013 |
2651 |
272.2 |
| Sep 18 2013 |
3460 |
321.9 |
| Sep 18 2013 |
3536 |
272.2 |
| Sep 11 2013 |
3403 |
321.9 |
| Sep 11 2013 |
2659 |
272.2 |
| Sep 11 2013 |
2661 |
283.21 |
| Sep 11 2013 |
3548 |
272.2 |
| Sep 04 2013 |
2984 |
278.34 |
| Sep 04 2013 |
3418 |
321.9 |
| Sep 04 2013 |
2677 |
283.21 |
| Sep 04 2013 |
3926 |
277.72 |
| Aug 28 2013 |
2685 |
283.21 |
| Aug 28 2013 |
3540 |
321.9 |
| Aug 28 2013 |
3011 |
278.34 |
| Aug 28 2013 |
3970 |
277.72 |
| Aug 21 2013 |
3531 |
321.9 |
| Aug 21 2013 |
3062 |
278.34 |
| Aug 21 2013 |
2704 |
283.21 |
| Aug 21 2013 |
4017 |
277.72 |
| Aug 14 2013 |
3100 |
278.34 |
| Aug 14 2013 |
3164 |
321.9 |
| Aug 14 2013 |
2938 |
287.98 |
| Aug 14 2013 |
3866 |
277.72 |
| Aug 07 2013 |
3190 |
321.9 |
| Aug 07 2013 |
3171 |
278.34 |
| Aug 07 2013 |
2750 |
284.3 |
| Aug 07 2013 |
3935 |
277.72 |
| Jul 31 2013 |
3185 |
321.9 |
| Jul 31 2013 |
3229 |
278.34 |
| Jul 31 2013 |
2821 |
284.3 |
| Jul 31 2013 |
3989 |
277.72 |
| Jul 24 2013 |
3243 |
278.34 |
| Jul 24 2013 |
3198 |
321.9 |
| Jul 24 2013 |
2829 |
284.3 |
| Jul 24 2013 |
4009 |
277.72 |
| Jul 17 2013 |
3252 |
278.34 |
| Jul 17 2013 |
3110 |
321.9 |
| Jul 17 2013 |
2838 |
284.3 |
| Jul 17 2013 |
4013 |
277.72 |
| Jul 10 2013 |
2866 |
284.3 |
| Jul 10 2013 |
3295 |
278.34 |
| Jul 10 2013 |
3166 |
321.9 |
| Jul 10 2013 |
4055 |
277.72 |
| Jul 03 2013 |
3343 |
278.34 |
| Jul 03 2013 |
3068 |
321.9 |
| Jul 03 2013 |
2874 |
284.3 |
| Jul 03 2013 |
4025 |
277.72 |
| Jun 26 2013 |
3024 |
321.9 |
| Jun 26 2013 |
3470 |
278.34 |
| Jun 26 2013 |
2881 |
284.3 |
| Jun 26 2013 |
4122 |
277.72 |
| Jun 19 2013 |
2920 |
284.3 |
| Jun 19 2013 |
3011 |
321.9 |
| Jun 19 2013 |
3548 |
278.34 |
| Jun 19 2013 |
4194 |
277.72 |
| Jun 12 2013 |
2955 |
284.3 |
| Jun 12 2013 |
3574 |
278.34 |
| Jun 12 2013 |
3143 |
321.9 |
| Jun 12 2013 |
4300 |
277.72 |
| Jun 05 2013 |
3014 |
321.9 |
| Jun 05 2013 |
7639 |
336.55 |
| Jun 05 2013 |
2940 |
284.3 |
| Jun 05 2013 |
4663 |
282.96 |
| May 29 2013 |
2895 |
284.3 |
| May 29 2013 |
7697 |
336.55 |
| May 29 2013 |
3003 |
321.9 |
| May 29 2013 |
4662 |
282.96 |
| May 22 2013 |
3001 |
284.3 |
| May 22 2013 |
3035 |
321.9 |
| May 22 2013 |
6598 |
321.16 |
| May 22 2013 |
4791 |
282.96 |
| May 15 2013 |
6463 |
318.9 |
| May 15 2013 |
3038 |
321.9 |
| May 15 2013 |
3033 |
284.3 |
| May 15 2013 |
4931 |
284.3 |
| May 08 2013 |
3160 |
268.29 |
| May 08 2013 |
2847 |
321.9 |
| May 08 2013 |
3029 |
284.3 |
| May 08 2013 |
4887 |
284.3 |
| May 01 2013 |
3155 |
284.3 |
| May 01 2013 |
3232 |
268.29 |
| May 01 2013 |
2941 |
321.9 |
| May 01 2013 |
4962 |
284.3 |
| Apr 24 2013 |
3268 |
268.29 |
| Apr 24 2013 |
3413 |
290.28 |
| Apr 24 2013 |
3189 |
254.69 |
| Apr 17 2013 |
3315 |
268.29 |
| Apr 17 2013 |
4814 |
314.56 |
| Apr 17 2013 |
4039 |
268.29 |
| Apr 10 2013 |
3320 |
268.29 |
| Apr 10 2013 |
5155 |
318.82 |
| Apr 10 2013 |
4089 |
268.29 |
| Apr 03 2013 |
5153 |
318.82 |
| Apr 03 2013 |
3323 |
268.29 |
| Apr 03 2013 |
4122 |
268.29 |
| Mar 27 2013 |
3376 |
268.29 |
| Mar 27 2013 |
4507 |
305.78 |
| Mar 27 2013 |
4189 |
268.29 |
| Mar 20 2013 |
3343 |
268.29 |
| Mar 20 2013 |
4502 |
305.78 |
| Mar 20 2013 |
4204 |
268.29 |
| Mar 13 2013 |
3893 |
318.82 |
| Mar 13 2013 |
4216 |
268.29 |
| Oct 19 2012 |
3515 |
285.17 |
| Oct 19 2012 |
4140 |
305.78 |
| Oct 19 2012 |
4998 |
293.58 |
| Sep 23 2012 |
4138 |
305.78 |
| Sep 23 2012 |
3500 |
285.17 |
| Sep 23 2012 |
4993 |
293.58 |
| Aug 31 2012 |
3410 |
285.17 |
| Aug 31 2012 |
3364 |
290.52 |
| Aug 31 2012 |
4477 |
286.51 |
| Aug 24 2012 |
3356 |
290.52 |
| Aug 24 2012 |
3180 |
280.66 |
| Aug 24 2012 |
4280 |
283.48 |
| Aug 10 2012 |
3151 |
280.66 |
| Aug 10 2012 |
2856 |
279.71 |
| Aug 10 2012 |
4095 |
280.5 |
| Aug 03 2012 |
2829 |
279.71 |
| Aug 03 2012 |
2999 |
277.78 |
| Aug 03 2012 |
3941 |
278.17 |
| Jul 27 2012 |
2805 |
279.71 |
| Jul 27 2012 |
2944 |
277.78 |
| Jul 27 2012 |
3899 |
278.17 |
| Jul 06 2012 |
2884 |
277.78 |
| Jul 06 2012 |
2756 |
279.71 |
| Jul 06 2012 |
3853 |
278.17 |
| Jun 22 2012 |
2707 |
277.78 |
| Jun 22 2012 |
2750 |
279.71 |
| Jun 22 2012 |
3703 |
278.17 |
| Jun 15 2012 |
2736 |
277.78 |
| Jun 15 2012 |
2705 |
279.71 |
| Jun 15 2012 |
3960 |
278.17 |
| Jun 08 2012 |
2710 |
277.78 |
| Jun 08 2012 |
2711 |
279.71 |
| Jun 08 2012 |
3947 |
278.17 |
| Jun 01 2012 |
2343 |
269.63 |
| Jun 01 2012 |
2773 |
279.71 |
| Jun 01 2012 |
3856 |
276.34 |
| May 25 2012 |
2674 |
291.24 |
| May 25 2012 |
2619 |
279.71 |
| May 25 2012 |
4172 |
287.4 |
| May 18 2012 |
2772 |
292.17 |
| May 18 2012 |
2702 |
279.71 |
| May 18 2012 |
4183 |
285.94 |
| May 11 2012 |
2689 |
279.71 |
| May 11 2012 |
3924 |
279.71 |
| May 04 2012 |
2512 |
279.71 |
| May 04 2012 |
3880 |
279.71 |
| Apr 27 2012 |
2279 |
279.71 |
| Apr 27 2012 |
3858 |
279.71 |
| Apr 13 2012 |
1775 |
279.71 |
| Apr 13 2012 |
3636 |
279.71 |
| Apr 06 2012 |
1656 |
279.71 |
| Apr 06 2012 |
3585 |
279.71 |
