Aug 12 2021 |
6488 |
494.49 |
Aug 12 2021 |
7993 |
494.49 |
Aug 05 2021 |
6634 |
494.49 |
Aug 05 2021 |
8012 |
494.49 |
Jul 29 2021 |
6812 |
494.49 |
Jul 29 2021 |
8125 |
494.49 |
Jul 22 2021 |
6796 |
494.49 |
Jul 22 2021 |
8015 |
494.49 |
Jul 15 2021 |
7124 |
494.49 |
Jul 15 2021 |
8059 |
494.49 |
Jul 08 2021 |
7145 |
494.49 |
Jul 08 2021 |
8092 |
494.49 |
Jul 01 2021 |
7217 |
494.49 |
Jul 01 2021 |
8058 |
494.49 |
Jun 24 2021 |
7246 |
494.49 |
Jun 24 2021 |
7997 |
494.49 |
Jun 17 2021 |
7198 |
494.49 |
Jun 17 2021 |
7900 |
494.49 |
Jun 10 2021 |
7109 |
494.49 |
Jun 10 2021 |
7567 |
494.49 |
Jun 03 2021 |
9297 |
506.99 |
May 27 2021 |
7051 |
494.49 |
May 27 2021 |
5543 |
490.31 |
May 27 2021 |
8685 |
491.14 |
May 07 2021 |
15607 |
472.95 |
Aug 14 2020 |
5683 |
494.49 |
Aug 14 2020 |
8516 |
494.49 |
Aug 07 2020 |
6123 |
494.49 |
Aug 07 2020 |
9135 |
494.49 |
Jul 31 2020 |
6510 |
494.49 |
Jul 31 2020 |
9708 |
494.49 |
Jul 24 2020 |
6781 |
494.49 |
Jul 24 2020 |
10337 |
494.49 |
Jul 17 2020 |
7241 |
494.49 |
Jul 17 2020 |
10809 |
494.49 |
Jul 10 2020 |
7568 |
494.49 |
Jul 10 2020 |
11460 |
494.49 |
Jul 03 2020 |
7770 |
494.49 |
Jul 03 2020 |
11604 |
494.49 |
Jun 26 2020 |
8093 |
494.49 |
Jun 26 2020 |
12167 |
494.49 |
Jun 19 2020 |
8305 |
494.49 |
Jun 19 2020 |
12633 |
494.49 |
Jun 12 2020 |
8711 |
494.49 |
Jun 12 2020 |
13071 |
494.49 |
Jun 05 2020 |
10984 |
513.25 |
Jun 05 2020 |
8902 |
494.49 |
Jun 05 2020 |
14537 |
506.99 |
May 29 2020 |
9939 |
490.31 |
May 29 2020 |
9193 |
494.49 |
May 29 2020 |
13586 |
491.14 |
May 22 2020 |
9475 |
494.49 |
May 22 2020 |
10338 |
490.31 |
May 22 2020 |
13998 |
491.14 |
May 15 2020 |
10333 |
486.73 |
May 15 2020 |
9964 |
494.49 |
May 15 2020 |
12638 |
472.95 |
May 08 2020 |
10590 |
486.73 |
May 08 2020 |
10203 |
494.49 |
May 08 2020 |
12939 |
472.95 |
May 01 2020 |
10734 |
494.49 |
May 01 2020 |
11123 |
486.73 |
May 01 2020 |
13554 |
472.95 |
Apr 24 2020 |
11522 |
486.73 |
Apr 24 2020 |
11170 |
494.49 |
Apr 24 2020 |
14448 |
472.95 |
Apr 17 2020 |
11563 |
494.49 |
Apr 17 2020 |
11598 |
486.73 |
Apr 17 2020 |
14754 |
472.95 |
Apr 10 2020 |
11907 |
494.49 |
Apr 10 2020 |
11855 |
486.73 |
Apr 10 2020 |
15111 |
472.95 |
Apr 03 2020 |
12110 |
486.73 |
Apr 03 2020 |
12371 |
494.49 |
Apr 03 2020 |
15509 |
472.95 |
Mar 27 2020 |
12379 |
486.73 |
Mar 27 2020 |
12816 |
494.49 |
Mar 27 2020 |
15895 |
472.95 |
Mar 20 2020 |
12555 |
486.73 |
Mar 20 2020 |
13045 |
494.49 |
Mar 20 2020 |
16125 |
472.95 |
Mar 13 2020 |
13273 |
494.49 |
Mar 13 2020 |
12643 |
486.73 |
Mar 13 2020 |
16356 |
472.95 |
Mar 06 2020 |
12721 |
486.73 |
Mar 06 2020 |
13504 |
494.49 |
Mar 06 2020 |
16512 |
472.95 |
Feb 28 2020 |
12707 |
486.73 |
Feb 28 2020 |
13539 |
494.49 |
Feb 28 2020 |
16538 |
472.95 |
Feb 21 2020 |
13346 |
494.49 |
Feb 21 2020 |
12541 |
486.73 |
Feb 21 2020 |
16362 |
472.95 |
Feb 14 2020 |
12588 |
486.73 |
Feb 14 2020 |
13389 |
494.49 |
Feb 14 2020 |
16417 |
472.95 |
Feb 07 2020 |
12515 |
486.73 |
Feb 07 2020 |
13329 |
494.49 |
Feb 07 2020 |
16312 |
472.95 |
Jan 31 2020 |
12542 |
486.73 |
Jan 31 2020 |
13407 |
494.49 |
Jan 31 2020 |
16361 |
472.95 |
Jan 24 2020 |
13423 |
494.49 |
Jan 24 2020 |
12579 |
486.73 |
Jan 24 2020 |
16366 |
472.95 |
Jan 17 2020 |
12476 |
486.73 |
Jan 17 2020 |
13435 |
494.49 |
Jan 17 2020 |
16284 |
472.95 |
Jan 10 2020 |
12475 |
486.73 |
Jan 10 2020 |
13435 |
494.49 |
Jan 10 2020 |
16283 |
472.95 |
Jan 03 2020 |
12481 |
486.73 |
Jan 03 2020 |
13437 |
494.49 |
Jan 03 2020 |
16295 |
472.95 |
Dec 27 2019 |
12472 |
486.73 |
Dec 27 2019 |
13437 |
494.49 |
Dec 27 2019 |
16291 |
472.95 |
Dec 20 2019 |
12472 |
486.73 |
Dec 20 2019 |
13437 |
494.49 |
Dec 20 2019 |
16291 |
472.95 |
Dec 13 2019 |
12473 |
486.73 |
Dec 13 2019 |
13438 |
494.49 |
Dec 13 2019 |
16292 |
472.95 |
Dec 06 2019 |
13438 |
494.49 |
Dec 06 2019 |
12456 |
486.73 |
Dec 06 2019 |
16271 |
472.95 |
Nov 29 2019 |
12422 |
486.73 |
Nov 29 2019 |
13438 |
494.49 |
Nov 29 2019 |
16253 |
472.95 |
Nov 22 2019 |
12422 |
486.73 |
Nov 22 2019 |
13438 |
494.49 |
Nov 22 2019 |
16253 |
472.95 |
Nov 15 2019 |
13438 |
494.49 |
Nov 15 2019 |
12423 |
486.73 |
Nov 15 2019 |
16258 |
472.95 |
Nov 08 2019 |
12428 |
486.73 |
Nov 08 2019 |
13395 |
494.49 |
Nov 08 2019 |
16186 |
472.95 |
Nov 01 2019 |
13132 |
494.49 |
Nov 01 2019 |
12423 |
486.73 |
Nov 01 2019 |
15985 |
472.95 |
Oct 25 2019 |
13132 |
494.49 |
Oct 25 2019 |
12443 |
486.73 |
Oct 25 2019 |
16001 |
472.95 |
Oct 18 2019 |
12443 |
486.73 |
Oct 18 2019 |
13192 |
494.49 |
Oct 18 2019 |
16032 |
472.95 |
Oct 11 2019 |
12444 |
486.73 |
Oct 11 2019 |
13142 |
494.49 |
Oct 11 2019 |
16002 |
472.95 |
Oct 04 2019 |
12462 |
486.73 |
Oct 04 2019 |
13110 |
494.49 |
Oct 04 2019 |
15978 |
472.95 |
Sep 27 2019 |
13116 |
494.49 |
Sep 27 2019 |
12453 |
486.73 |
Sep 27 2019 |
16096 |
472.95 |
Sep 20 2019 |
12465 |
486.73 |
Sep 20 2019 |
13075 |
494.49 |
Sep 20 2019 |
16086 |
472.95 |
Sep 13 2019 |
12448 |
486.73 |
Sep 13 2019 |
13160 |
494.49 |
Sep 13 2019 |
16103 |
472.95 |
Sep 06 2019 |
13404 |
494.49 |
Sep 06 2019 |
12476 |
486.73 |
Sep 06 2019 |
16366 |
472.95 |
Aug 30 2019 |
12602 |
486.73 |
Aug 30 2019 |
13475 |
494.49 |
Aug 30 2019 |
16499 |
472.95 |
Aug 23 2019 |
12675 |
486.73 |
Aug 23 2019 |
13666 |
494.49 |
Aug 23 2019 |
16709 |
472.95 |
Aug 16 2019 |
12664 |
486.73 |
Aug 16 2019 |
5663 |
409.62 |
Aug 16 2019 |
14425 |
455.98 |
Aug 09 2019 |
5683 |
409.62 |
Aug 09 2019 |
12710 |
486.73 |
Aug 09 2019 |
14480 |
455.98 |
Aug 02 2019 |
12859 |
486.73 |
Aug 02 2019 |
5743 |
409.62 |
Aug 02 2019 |
14585 |
455.98 |
Jul 26 2019 |
12939 |
486.73 |
Jul 26 2019 |
5774 |
409.62 |
Jul 26 2019 |
14689 |
455.98 |
Jul 19 2019 |
12998 |
486.73 |
Jul 19 2019 |
5901 |
409.62 |
Jul 19 2019 |
14796 |
455.98 |
Jul 12 2019 |
13173 |
486.73 |
Jul 12 2019 |
5925 |
409.62 |
Jul 12 2019 |
14910 |
455.98 |
Jul 05 2019 |
13547 |
486.73 |
Jul 05 2019 |
6090 |
409.62 |
Jul 05 2019 |
15242 |
455.98 |
Jun 28 2019 |
13716 |
486.73 |
Jun 28 2019 |
6138 |
409.62 |
Jun 28 2019 |
15412 |
455.98 |
Jun 21 2019 |
6132 |
409.62 |
Jun 21 2019 |
13664 |
486.73 |
Jun 21 2019 |
15293 |
455.98 |
Jun 14 2019 |
12167 |
469.05 |
Jun 14 2019 |
6137 |
409.62 |
Jun 14 2019 |
15182 |
454.19 |
Jun 07 2019 |
11899 |
464.49 |
Jun 07 2019 |
6177 |
409.62 |
Jun 07 2019 |
14983 |
451.46 |
May 31 2019 |
6167 |
409.62 |
May 31 2019 |
10787 |
454.17 |
May 31 2019 |
14004 |
445.26 |
May 24 2019 |
10804 |
454.17 |
May 24 2019 |
15389 |
454.17 |
May 17 2019 |
11321 |
458.88 |
May 17 2019 |
15996 |
458.88 |
May 10 2019 |
11307 |
458.88 |
May 10 2019 |
15943 |
458.88 |
May 03 2019 |
11318 |
458.88 |
May 03 2019 |
16001 |
458.88 |
Apr 26 2019 |
11303 |
458.88 |
Apr 26 2019 |
15660 |
458.88 |
Apr 19 2019 |
11451 |
458.88 |
Apr 19 2019 |
15591 |
458.88 |
Apr 18 2019 |
11462 |
458.88 |
Apr 12 2019 |
11625 |
458.88 |
Apr 12 2019 |
15654 |
458.88 |
Apr 05 2019 |
11362 |
458.88 |
Apr 05 2019 |
15236 |
458.88 |
Mar 29 2019 |
11214 |
458.88 |
Mar 29 2019 |
15111 |
458.88 |
Mar 22 2019 |
9766 |
445.4 |
Mar 22 2019 |
13120 |
445.4 |
Mar 15 2019 |
9731 |
445.4 |
Mar 15 2019 |
13146 |
445.4 |
Mar 08 2019 |
9671 |
445.4 |
Mar 08 2019 |
12948 |
445.4 |
Mar 01 2019 |
9701 |
445.4 |
Mar 01 2019 |
13013 |
445.4 |
Feb 22 2019 |
9728 |
445.4 |
Feb 22 2019 |
13075 |
445.4 |
Feb 15 2019 |
9642 |
445.4 |
Feb 15 2019 |
12961 |
445.4 |
Feb 08 2019 |
9564 |
445.4 |
Feb 08 2019 |
12865 |
445.4 |
Feb 01 2019 |
9590 |
445.4 |
Feb 01 2019 |
12872 |
445.4 |
Jan 25 2019 |
9609 |
445.4 |
Jan 25 2019 |
12919 |
445.4 |
Jan 18 2019 |
9620 |
445.4 |
Jan 18 2019 |
12939 |
445.4 |
Jan 11 2019 |
9607 |
445.4 |
Jan 11 2019 |
12922 |
445.4 |
Jan 04 2019 |
9620 |
445.4 |
Jan 04 2019 |
12930 |
445.4 |
Dec 28 2018 |
9620 |
445.4 |
Dec 28 2018 |
12930 |
445.4 |
Dec 21 2018 |
9620 |
445.4 |
Dec 21 2018 |
12930 |
445.4 |
Dec 14 2018 |
9620 |
445.4 |
Dec 14 2018 |
12930 |
445.4 |
Dec 07 2018 |
9611 |
445.4 |
Dec 07 2018 |
12926 |
445.4 |
Nov 30 2018 |
9611 |
445.4 |
Nov 30 2018 |
12926 |
445.4 |
Nov 23 2018 |
9611 |
445.4 |
Nov 23 2018 |
12926 |
445.4 |
Nov 16 2018 |
9611 |
445.4 |
Nov 16 2018 |
12926 |
445.4 |
Nov 09 2018 |
9611 |
445.4 |
Nov 09 2018 |
12927 |
445.4 |
Nov 02 2018 |
9611 |
445.4 |
Nov 02 2018 |
12901 |
445.4 |
Oct 26 2018 |
9611 |
445.4 |
Oct 26 2018 |
12899 |
445.4 |
Oct 19 2018 |
9611 |
445.4 |
Oct 19 2018 |
12921 |
445.4 |
Oct 12 2018 |
9589 |
445.4 |
Oct 12 2018 |
12870 |
445.4 |
Oct 05 2018 |
9568 |
445.4 |
Oct 05 2018 |
12980 |
445.4 |
Sep 28 2018 |
9583 |
445.4 |
Sep 28 2018 |
12668 |
445.4 |
Sep 21 2018 |
9557 |
445.4 |
Sep 21 2018 |
12656 |
445.4 |
Sep 14 2018 |
9599 |
445.4 |
Sep 14 2018 |
12698 |
445.4 |
Sep 07 2018 |
9692 |
445.4 |
Sep 07 2018 |
12936 |
445.4 |
Aug 31 2018 |
9787 |
445.4 |
Aug 31 2018 |
13020 |
445.4 |
Aug 24 2018 |
9708 |
445.4 |
Aug 24 2018 |
13041 |
445.4 |
Aug 17 2018 |
9868 |
445.4 |
Aug 17 2018 |
13187 |
445.4 |
Aug 10 2018 |
9875 |
445.4 |
Aug 10 2018 |
13262 |
445.4 |
Aug 03 2018 |
9963 |
445.4 |
Aug 03 2018 |
13378 |
445.4 |
Jul 27 2018 |
9959 |
445.4 |
Jul 27 2018 |
13423 |
445.4 |
Jul 20 2018 |
10089 |
445.4 |
Jul 20 2018 |
13608 |
445.4 |
Jul 13 2018 |
9934 |
445.4 |
Jul 13 2018 |
13488 |
445.4 |
Jul 06 2018 |
9883 |
445.4 |
Jul 06 2018 |
13283 |
445.4 |
Jun 29 2018 |
9884 |
445.4 |
Jun 29 2018 |
13297 |
445.4 |
Jun 22 2018 |
10139 |
445.4 |
Jun 22 2018 |
13570 |
445.4 |
Jun 15 2018 |
12891 |
476.87 |
Jun 15 2018 |
10081 |
445.4 |
Jun 15 2018 |
13552 |
445.4 |
Jun 08 2018 |
8601 |
428.69 |
Jun 08 2018 |
12961 |
476.87 |
Jun 08 2018 |
11544 |
428.69 |
Jun 01 2018 |
13351 |
476.87 |
Jun 01 2018 |
7474 |
416.38 |
Jun 01 2018 |
10240 |
416.38 |
May 25 2018 |
7578 |
416.38 |
May 25 2018 |
13381 |
476.87 |
May 25 2018 |
10385 |
416.38 |
May 18 2018 |
13498 |
476.87 |
May 18 2018 |
7450 |
414.9 |
May 18 2018 |
10165 |
414.9 |
May 11 2018 |
7415 |
414.9 |
May 11 2018 |
13544 |
476.87 |
May 11 2018 |
10259 |
414.9 |
May 04 2018 |
7575 |
414.9 |
May 04 2018 |
13730 |
476.28 |
May 04 2018 |
10384 |
414.9 |
Apr 27 2018 |
7584 |
414.9 |
Apr 27 2018 |
13647 |
476.28 |
Apr 27 2018 |
10370 |
414.9 |
Apr 20 2018 |
7649 |
414.9 |
Apr 20 2018 |
10706 |
446.76 |
Apr 20 2018 |
10385 |
414.9 |
Apr 13 2018 |
7650 |
414.9 |
Apr 13 2018 |
10612 |
446.76 |
Apr 13 2018 |
10382 |
414.9 |
Apr 06 2018 |
7958 |
418.46 |
Apr 06 2018 |
10821 |
446.76 |
Apr 06 2018 |
9895 |
410.38 |
Mar 30 2018 |
8035 |
418.46 |
Mar 30 2018 |
11088 |
446.76 |
Mar 30 2018 |
10080 |
410.38 |
Mar 23 2018 |
12257 |
456.25 |
Mar 23 2018 |
7074 |
408.04 |
Mar 23 2018 |
10165 |
410.38 |
Mar 16 2018 |
12113 |
456.25 |
Mar 16 2018 |
7078 |
408.04 |
Mar 16 2018 |
10144 |
410.38 |
Mar 09 2018 |
7022 |
408.04 |
Mar 09 2018 |
12105 |
456.25 |
Mar 09 2018 |
10175 |
410.38 |
Mar 02 2018 |
7072 |
408.04 |
Mar 02 2018 |
12159 |
456.25 |
Mar 02 2018 |
10355 |
410.38 |
Feb 23 2018 |
12277 |
456.25 |
Feb 23 2018 |
7138 |
408.04 |
Feb 23 2018 |
10432 |
410.38 |
Feb 16 2018 |
7151 |
408.04 |
Feb 16 2018 |
12306 |
456.25 |
Feb 16 2018 |
10463 |
410.38 |
Feb 09 2018 |
7169 |
408.04 |
Feb 09 2018 |
12167 |
456.25 |
Feb 09 2018 |
10380 |
410.38 |
Feb 02 2018 |
7152 |
408.04 |
Feb 02 2018 |
12126 |
456.25 |
Feb 02 2018 |
10369 |
410.38 |
Jan 26 2018 |
7175 |
408.04 |
Jan 26 2018 |
12165 |
456.25 |
Jan 26 2018 |
10393 |
410.38 |
Jan 19 2018 |
7174 |
408.04 |
Jan 19 2018 |
12175 |
456.25 |
Jan 19 2018 |
10404 |
410.38 |
Jan 12 2018 |
7173 |
408.04 |
Jan 12 2018 |
12199 |
456.25 |
Jan 12 2018 |
10409 |
410.38 |
Jan 05 2018 |
12199 |
456.25 |
Jan 05 2018 |
7189 |
408.04 |
Jan 05 2018 |
10424 |
410.38 |
Dec 29 2017 |
7189 |
408.04 |
Dec 29 2017 |
12199 |
456.25 |
Dec 29 2017 |
10424 |
410.38 |
Dec 22 2017 |
7190 |
408.04 |
Dec 22 2017 |
12199 |
456.25 |
Dec 22 2017 |
10425 |
410.38 |
Dec 15 2017 |
12199 |
456.25 |
Dec 15 2017 |
7185 |
408.04 |
Dec 15 2017 |
10419 |
410.38 |
Dec 08 2017 |
12199 |
456.25 |
Dec 08 2017 |
7185 |
408.04 |
Dec 08 2017 |
10419 |
410.38 |
Dec 01 2017 |
7185 |
408.04 |
Dec 01 2017 |
12199 |
456.25 |
Dec 01 2017 |
10419 |
410.38 |
Nov 24 2017 |
12199 |
456.25 |
Nov 24 2017 |
7185 |
408.04 |
Nov 24 2017 |
10419 |
410.38 |
Nov 17 2017 |
12199 |
456.25 |
Nov 17 2017 |
7185 |
408.04 |
Nov 17 2017 |
10419 |
410.38 |
Nov 10 2017 |
7185 |
408.04 |
Nov 10 2017 |
12210 |
456.25 |
Nov 10 2017 |
10422 |
410.38 |
Nov 03 2017 |
7186 |
408.04 |
Nov 03 2017 |
12210 |
456.25 |
Nov 03 2017 |
10423 |
410.38 |
Oct 27 2017 |
12242 |
456.25 |
Oct 27 2017 |
7186 |
408.04 |
Oct 27 2017 |
10467 |
410.38 |
Oct 20 2017 |
7207 |
408.04 |
Oct 20 2017 |
12164 |
456.25 |
Oct 20 2017 |
10437 |
410.38 |
Oct 13 2017 |
7207 |
408.04 |
Oct 13 2017 |
12203 |
456.25 |
Oct 13 2017 |
10454 |
410.38 |
Oct 06 2017 |
7203 |
408.04 |
Oct 06 2017 |
12202 |
456.25 |
Oct 06 2017 |
10449 |
410.38 |
Sep 29 2017 |
12200 |
456.25 |
Sep 29 2017 |
7206 |
408.04 |
Sep 29 2017 |
10375 |
410.38 |
Sep 22 2017 |
7210 |
408.04 |
Sep 22 2017 |
12378 |
456.25 |
Sep 22 2017 |
10482 |
410.38 |
Sep 15 2017 |
7268 |
408.04 |
Sep 15 2017 |
12381 |
456.25 |
Sep 15 2017 |
10560 |
410.38 |
Sep 08 2017 |
12315 |
456.25 |
Sep 08 2017 |
7276 |
408.04 |
Sep 08 2017 |
10667 |
410.38 |
Sep 01 2017 |
7388 |
408.04 |
Sep 01 2017 |
12347 |
456.25 |
Sep 01 2017 |
10692 |
410.38 |
Aug 25 2017 |
7403 |
408.04 |
Aug 25 2017 |
12710 |
456.25 |
Aug 25 2017 |
11026 |
410.38 |
Aug 18 2017 |
7456 |
408.04 |
Aug 18 2017 |
12744 |
456.25 |
Aug 18 2017 |
11115 |
410.38 |
Aug 11 2017 |
7427 |
408.04 |
Aug 11 2017 |
12814 |
456.25 |
Aug 11 2017 |
11169 |
410.38 |
Aug 04 2017 |
7537 |
408.04 |
Aug 04 2017 |
12900 |
456.25 |
Aug 04 2017 |
11313 |
410.38 |
Jul 28 2017 |
7588 |
408.04 |
Jul 28 2017 |
12997 |
456.25 |
Jul 28 2017 |
11387 |
410.38 |
Jul 21 2017 |
13086 |
456.25 |
Jul 21 2017 |
7648 |
408.04 |
Jul 21 2017 |
11518 |
410.38 |
Jul 14 2017 |
7716 |
408.04 |
Jul 14 2017 |
13179 |
456.25 |
Jul 14 2017 |
11576 |
410.38 |
Jul 07 2017 |
7767 |
408.04 |
Jul 07 2017 |
13130 |
455.42 |
Jul 07 2017 |
11591 |
410.38 |
Jun 30 2017 |
13164 |
455.42 |
Jun 30 2017 |
7829 |
408.04 |
Jun 30 2017 |
11657 |
410.38 |
Jun 23 2017 |
13339 |
455.42 |
Jun 23 2017 |
8813 |
408.04 |
Jun 23 2017 |
11754 |
410.38 |
Jun 16 2017 |
10255 |
421.48 |
Jun 16 2017 |
12810 |
450.06 |
Jun 16 2017 |
10958 |
404.86 |
Jun 09 2017 |
12672 |
450.06 |
Jun 09 2017 |
8462 |
403.27 |
Jun 09 2017 |
10883 |
404.86 |
Jun 02 2017 |
12998 |
450.06 |
Jun 02 2017 |
8408 |
402.37 |
Jun 02 2017 |
9694 |
393.74 |
May 26 2017 |
8506 |
402.37 |
May 26 2017 |
13037 |
450.06 |
May 26 2017 |
9730 |
393.74 |
May 19 2017 |
8759 |
404.41 |
May 19 2017 |
13381 |
450.06 |
May 19 2017 |
10096 |
395.78 |
May 12 2017 |
13452 |
450.06 |
May 12 2017 |
7615 |
391.23 |
May 12 2017 |
8504 |
382.59 |
May 05 2017 |
7651 |
391.23 |
May 05 2017 |
12446 |
441.52 |
May 05 2017 |
8563 |
382.59 |
Apr 28 2017 |
7498 |
391.23 |
Apr 28 2017 |
12359 |
441.52 |
Apr 28 2017 |
8505 |
382.59 |
Apr 21 2017 |
7644 |
391.23 |
Apr 21 2017 |
15505 |
468.41 |
Apr 21 2017 |
9647 |
391.23 |
Apr 14 2017 |
15675 |
468.41 |
Apr 14 2017 |
7682 |
391.23 |
Apr 14 2017 |
9678 |
391.23 |
Apr 07 2017 |
7769 |
391.23 |
Apr 07 2017 |
15504 |
468.41 |
Apr 07 2017 |
8928 |
386.28 |
Mar 31 2017 |
9084 |
402.2 |
Mar 31 2017 |
15527 |
469.12 |
Mar 31 2017 |
10477 |
397.26 |
Mar 24 2017 |
15255 |
469.12 |
Mar 24 2017 |
9000 |
402.2 |
Mar 24 2017 |
10376 |
397.26 |
Mar 17 2017 |
9072 |
402.2 |
Mar 17 2017 |
15480 |
469.12 |
Mar 17 2017 |
10455 |
397.26 |
Mar 10 2017 |
9213 |
402.2 |
Mar 10 2017 |
15471 |
469.12 |
Mar 10 2017 |
10548 |
397.26 |
Mar 03 2017 |
9168 |
402.2 |
Mar 03 2017 |
15355 |
469.12 |
Mar 03 2017 |
8456 |
380.9 |
Feb 24 2017 |
9126 |
402.2 |
Feb 24 2017 |
15510 |
469.12 |
Feb 24 2017 |
8505 |
380.9 |
Feb 17 2017 |
8963 |
402.2 |
Feb 17 2017 |
15478 |
469.12 |
Feb 17 2017 |
8561 |
380.9 |
Feb 10 2017 |
8992 |
402.2 |
Feb 10 2017 |
15652 |
469.12 |
Feb 10 2017 |
8618 |
380.9 |
Feb 03 2017 |
15607 |
469.12 |
Feb 03 2017 |
9012 |
402.2 |
Feb 03 2017 |
8645 |
380.9 |
Jan 27 2017 |
9026 |
402.2 |
Jan 27 2017 |
15601 |
469.12 |
Jan 27 2017 |
8642 |
380.9 |
Jan 20 2017 |
9026 |
402.2 |
Jan 20 2017 |
15551 |
469.12 |
Jan 20 2017 |
8640 |
380.9 |
Jan 13 2017 |
15530 |
469.12 |
Jan 13 2017 |
9030 |
402.2 |
Jan 13 2017 |
8645 |
380.9 |
Jan 06 2017 |
15530 |
469.12 |
Jan 06 2017 |
9015 |
402.2 |
Jan 06 2017 |
8622 |
380.9 |
Dec 30 2016 |
9017 |
402.2 |
Dec 30 2016 |
15530 |
469.12 |
Dec 30 2016 |
8624 |
380.9 |
Dec 23 2016 |
15530 |
469.12 |
Dec 23 2016 |
9017 |
402.2 |
Dec 23 2016 |
8624 |
380.9 |
Dec 16 2016 |
15530 |
469.12 |
Dec 16 2016 |
9013 |
402.2 |
Dec 16 2016 |
8622 |
380.9 |
Dec 09 2016 |
9014 |
402.2 |
Dec 09 2016 |
15529 |
469.12 |
Dec 09 2016 |
8622 |
380.9 |
Dec 02 2016 |
9014 |
402.2 |
Dec 02 2016 |
15529 |
469.12 |
Dec 02 2016 |
8623 |
380.9 |
Nov 25 2016 |
15529 |
469.12 |
Nov 25 2016 |
9012 |
402.2 |
Nov 25 2016 |
8621 |
380.9 |
Nov 18 2016 |
9012 |
402.2 |
Nov 18 2016 |
15529 |
469.12 |
Nov 18 2016 |
8621 |
380.9 |
Nov 11 2016 |
9012 |
402.2 |
Nov 11 2016 |
15510 |
469.12 |
Nov 11 2016 |
8615 |
380.9 |
Nov 04 2016 |
9012 |
402.2 |
Nov 04 2016 |
15510 |
469.12 |
Nov 04 2016 |
8615 |
380.9 |
Oct 28 2016 |
15531 |
469.12 |
Oct 28 2016 |
9012 |
402.2 |
Oct 28 2016 |
8634 |
380.9 |
Oct 21 2016 |
9006 |
402.2 |
Oct 21 2016 |
15550 |
469.12 |
Oct 21 2016 |
8635 |
380.9 |
Oct 14 2016 |
9023 |
402.2 |
Oct 14 2016 |
15554 |
469.12 |
Oct 14 2016 |
8683 |
380.9 |
Oct 07 2016 |
15563 |
469.12 |
Oct 07 2016 |
9030 |
402.2 |
Oct 07 2016 |
8678 |
380.9 |
Sep 30 2016 |
9042 |
402.2 |
Sep 30 2016 |
15570 |
469.12 |
Sep 30 2016 |
8687 |
380.9 |
Sep 23 2016 |
9041 |
402.2 |
Sep 23 2016 |
15388 |
469.12 |
Sep 23 2016 |
8646 |
380.9 |
Sep 16 2016 |
9089 |
402.2 |
Sep 16 2016 |
15323 |
469.12 |
Sep 16 2016 |
8652 |
380.9 |
Sep 09 2016 |
9152 |
402.2 |
Sep 09 2016 |
15432 |
469.12 |
Sep 09 2016 |
8689 |
380.9 |
Sep 02 2016 |
9285 |
402.2 |
Sep 02 2016 |
15472 |
469.12 |
Sep 02 2016 |
8788 |
380.9 |
Aug 26 2016 |
9337 |
402.2 |
Aug 26 2016 |
14371 |
460.68 |
Aug 26 2016 |
8492 |
380.9 |
Aug 19 2016 |
14399 |
460.68 |
Aug 19 2016 |
9365 |
402.2 |
Aug 19 2016 |
8508 |
380.9 |
Aug 12 2016 |
9485 |
402.2 |
Aug 12 2016 |
14404 |
460.68 |
Aug 12 2016 |
9518 |
380.9 |
Aug 05 2016 |
9505 |
402.2 |
Aug 05 2016 |
14454 |
460.68 |
Aug 05 2016 |
9634 |
380.9 |
Jul 29 2016 |
14329 |
460.68 |
Jul 29 2016 |
9549 |
402.2 |
Jul 29 2016 |
9701 |
380.9 |
Jul 22 2016 |
14447 |
460.68 |
Jul 22 2016 |
9737 |
402.2 |
Jul 22 2016 |
9847 |
380.9 |
Jun 22 2016 |
15163 |
464.96 |
Jun 22 2016 |
7302 |
375.97 |
Jun 22 2016 |
10212 |
377.08 |
Jun 15 2016 |
15369 |
464.96 |
Jun 15 2016 |
8343 |
386.16 |
Jun 15 2016 |
9489 |
370.48 |
Jun 08 2016 |
6606 |
367.43 |
Jun 08 2016 |
15426 |
464.96 |
Jun 08 2016 |
9531 |
370.48 |
Jun 01 2016 |
6681 |
367.43 |
Jun 01 2016 |
15513 |
464.96 |
Jun 01 2016 |
9766 |
370.48 |
May 25 2016 |
5554 |
354.28 |
May 25 2016 |
15479 |
464.96 |
May 25 2016 |
9801 |
370.48 |
May 18 2016 |
5605 |
354.28 |
May 18 2016 |
15584 |
464.96 |
May 18 2016 |
9843 |
370.48 |
May 11 2016 |
15648 |
464.96 |
May 11 2016 |
5526 |
353.52 |
May 11 2016 |
10143 |
373.09 |
May 04 2016 |
5452 |
353.52 |
May 04 2016 |
15552 |
464.96 |
May 04 2016 |
9715 |
369.97 |
Apr 27 2016 |
5605 |
353.52 |
Apr 27 2016 |
15767 |
464.96 |
Apr 27 2016 |
9902 |
369.97 |
Apr 20 2016 |
15675 |
464.96 |
Apr 20 2016 |
5661 |
353.52 |
Apr 20 2016 |
9970 |
369.97 |
Apr 13 2016 |
5606 |
353.52 |
Apr 13 2016 |
16034 |
464.96 |
Apr 13 2016 |
8443 |
356.9 |
Apr 06 2016 |
15148 |
453.1 |
Apr 06 2016 |
5625 |
353.52 |
Apr 06 2016 |
8514 |
356.9 |
Mar 30 2016 |
13374 |
439.24 |
Mar 30 2016 |
5571 |
353.52 |
Mar 30 2016 |
8042 |
353.52 |
Mar 23 2016 |
5606 |
353.52 |
Mar 23 2016 |
14403 |
445.69 |
Mar 23 2016 |
8164 |
353.52 |
Mar 16 2016 |
5529 |
353.52 |
Mar 16 2016 |
14494 |
445.69 |
Mar 16 2016 |
8113 |
353.52 |
Mar 09 2016 |
5523 |
353.52 |
Mar 09 2016 |
14583 |
445.69 |
Mar 09 2016 |
8134 |
353.52 |
Mar 02 2016 |
14400 |
445.69 |
Mar 02 2016 |
5520 |
353.52 |
Mar 02 2016 |
8103 |
353.52 |
Feb 24 2016 |
5495 |
353.52 |
Feb 24 2016 |
14403 |
445.69 |
Feb 24 2016 |
8102 |
353.52 |
Feb 17 2016 |
5517 |
353.52 |
Feb 17 2016 |
13537 |
436.84 |
Feb 17 2016 |
8165 |
353.52 |
Feb 10 2016 |
13475 |
436.84 |
Feb 10 2016 |
5566 |
353.52 |
Feb 10 2016 |
8202 |
353.52 |
Feb 03 2016 |
5586 |
353.52 |
Feb 03 2016 |
13466 |
436.84 |
Feb 03 2016 |
8220 |
353.52 |
Jan 27 2016 |
5594 |
353.52 |
Jan 27 2016 |
13493 |
436.84 |
Jan 27 2016 |
8235 |
353.52 |
Jan 20 2016 |
5613 |
353.52 |
Jan 20 2016 |
13491 |
436.84 |
Jan 20 2016 |
8261 |
353.52 |
Jan 13 2016 |
13503 |
436.84 |
Jan 13 2016 |
5624 |
353.52 |
Jan 13 2016 |
8269 |
353.52 |
Jan 06 2016 |
5630 |
353.52 |
Jan 06 2016 |
13503 |
436.84 |
Jan 06 2016 |
8273 |
353.52 |
Dec 30 2015 |
5631 |
353.52 |
Dec 30 2015 |
13503 |
436.84 |
Dec 30 2015 |
8271 |
353.52 |
Dec 23 2015 |
5631 |
353.52 |
Dec 23 2015 |
13501 |
436.84 |
Dec 23 2015 |
8271 |
353.52 |
Dec 16 2015 |
5631 |
353.52 |
Dec 16 2015 |
13501 |
436.84 |
Dec 16 2015 |
8271 |
353.52 |
Dec 09 2015 |
5634 |
353.52 |
Dec 09 2015 |
13500 |
436.84 |
Dec 09 2015 |
8273 |
353.52 |
Dec 02 2015 |
5635 |
353.52 |
Dec 02 2015 |
13501 |
436.84 |
Dec 02 2015 |
8274 |
353.52 |
Nov 25 2015 |
13501 |
436.84 |
Nov 25 2015 |
5635 |
353.52 |
Nov 25 2015 |
8275 |
353.52 |
Nov 18 2015 |
5635 |
353.52 |
Nov 18 2015 |
13500 |
436.84 |
Nov 18 2015 |
8275 |
353.52 |
Nov 11 2015 |
5635 |
353.52 |
Nov 11 2015 |
13483 |
436.84 |
Nov 11 2015 |
8273 |
353.52 |
Nov 04 2015 |
13483 |
436.84 |
Nov 04 2015 |
5635 |
353.52 |
Nov 04 2015 |
8273 |
353.52 |
Oct 28 2015 |
5627 |
353.52 |
Oct 28 2015 |
13485 |
436.84 |
Oct 28 2015 |
8259 |
353.52 |
Oct 21 2015 |
13439 |
436.84 |
Oct 21 2015 |
5635 |
353.52 |
Oct 21 2015 |
8266 |
353.52 |
Oct 14 2015 |
13437 |
436.84 |
Oct 14 2015 |
5637 |
353.52 |
Oct 14 2015 |
8268 |
353.52 |
Oct 07 2015 |
5638 |
353.52 |
Oct 07 2015 |
13466 |
436.84 |
Oct 07 2015 |
8267 |
353.52 |
Sep 30 2015 |
5638 |
353.52 |
Sep 30 2015 |
13477 |
436.84 |
Sep 30 2015 |
8285 |
353.52 |
Sep 23 2015 |
5649 |
353.52 |
Sep 23 2015 |
13547 |
436.84 |
Sep 23 2015 |
8311 |
353.52 |
Sep 16 2015 |
13241 |
435.1 |
Sep 16 2015 |
5665 |
353.52 |
Sep 16 2015 |
8293 |
353.52 |
Sep 09 2015 |
5697 |
353.52 |
Sep 09 2015 |
13199 |
435.1 |
Sep 09 2015 |
8330 |
353.52 |
Sep 02 2015 |
5660 |
353.52 |
Sep 02 2015 |
13266 |
435.1 |
Sep 02 2015 |
8303 |
353.52 |
Aug 26 2015 |
13409 |
435.1 |
Aug 26 2015 |
5786 |
353.52 |
Aug 26 2015 |
8434 |
353.52 |
Aug 19 2015 |
5800 |
353.52 |
Aug 19 2015 |
13623 |
435.1 |
Aug 19 2015 |
8600 |
353.52 |
Aug 12 2015 |
5835 |
353.52 |
Aug 12 2015 |
13614 |
435.1 |
Aug 12 2015 |
8619 |
353.52 |
Aug 05 2015 |
5829 |
353.52 |
Aug 05 2015 |
13667 |
435.1 |
Aug 05 2015 |
8682 |
353.52 |
Jul 29 2015 |
13678 |
435.1 |
Jul 29 2015 |
5936 |
353.52 |
Jul 29 2015 |
8787 |
353.52 |
Jul 22 2015 |
5910 |
353.52 |
Jul 22 2015 |
13727 |
435.1 |
Jul 22 2015 |
8769 |
353.52 |
Jul 15 2015 |
5976 |
353.52 |
Jul 15 2015 |
13995 |
435.1 |
Jul 15 2015 |
8853 |
353.52 |
Jul 08 2015 |
6536 |
359.78 |
Jul 08 2015 |
14101 |
435.1 |
Jul 08 2015 |
9692 |
359.78 |
Jul 01 2015 |
6612 |
359.78 |
Jul 01 2015 |
14185 |
435.1 |
Jul 01 2015 |
9763 |
359.78 |
Jun 24 2015 |
6724 |
360.2 |
Jun 24 2015 |
14209 |
435.1 |
Jun 24 2015 |
9887 |
360.2 |
Jun 17 2015 |
6755 |
360.2 |
Jun 17 2015 |
14141 |
435.1 |
Jun 17 2015 |
9990 |
360.2 |
Jun 10 2015 |
14270 |
435.1 |
Jun 10 2015 |
6240 |
353.63 |
Jun 10 2015 |
12607 |
381.61 |
Jun 03 2015 |
7702 |
369.53 |
Jun 03 2015 |
14420 |
435.1 |
Jun 03 2015 |
11215 |
369.53 |
May 27 2015 |
8976 |
383.34 |
May 27 2015 |
14281 |
435.1 |
May 27 2015 |
15194 |
399.44 |
May 20 2015 |
14362 |
435.1 |
May 20 2015 |
9039 |
383.34 |
May 20 2015 |
15247 |
399.44 |
May 13 2015 |
10058 |
394.13 |
May 13 2015 |
14502 |
435.1 |
May 13 2015 |
15322 |
399.51 |
May 06 2015 |
14361 |
435.1 |
May 06 2015 |
9773 |
394.13 |
May 06 2015 |
15035 |
399.51 |
Apr 29 2015 |
9875 |
394.13 |
Apr 29 2015 |
14539 |
435.1 |
Apr 29 2015 |
15296 |
399.51 |
Apr 22 2015 |
14594 |
435.1 |
Apr 22 2015 |
9931 |
394.13 |
Apr 22 2015 |
15360 |
399.51 |
Apr 15 2015 |
9885 |
394.13 |
Apr 15 2015 |
14405 |
435.25 |
Apr 15 2015 |
15308 |
399.51 |
Apr 08 2015 |
12399 |
417.52 |
Apr 08 2015 |
10056 |
394.13 |
Apr 08 2015 |
13770 |
388.17 |
Apr 01 2015 |
10150 |
394.13 |
Apr 01 2015 |
12517 |
417.52 |
Apr 01 2015 |
14023 |
388.17 |
Mar 25 2015 |
10071 |
394.13 |
Mar 25 2015 |
11413 |
411.26 |
Mar 25 2015 |
13623 |
388.17 |
Mar 18 2015 |
9942 |
394.13 |
Mar 18 2015 |
11101 |
411.26 |
Mar 18 2015 |
13388 |
388.17 |
Mar 11 2015 |
11332 |
411.26 |
Mar 11 2015 |
10019 |
394.13 |
Mar 11 2015 |
13819 |
388.17 |
Mar 04 2015 |
10171 |
394.13 |
Mar 04 2015 |
9388 |
391.8 |
Mar 04 2015 |
11398 |
368.91 |
Feb 25 2015 |
9401 |
391.8 |
Feb 25 2015 |
10134 |
394.13 |
Feb 25 2015 |
11413 |
368.91 |
Feb 18 2015 |
6919 |
364.76 |
Feb 18 2015 |
10188 |
394.13 |
Feb 18 2015 |
9641 |
353.36 |
Feb 11 2015 |
6934 |
364.76 |
Feb 11 2015 |
10206 |
394.13 |
Feb 11 2015 |
9669 |
353.36 |
Feb 04 2015 |
10206 |
394.13 |
Feb 04 2015 |
6967 |
364.76 |
Feb 04 2015 |
9685 |
353.36 |
Jan 28 2015 |
10225 |
394.13 |
Jan 28 2015 |
6962 |
364.76 |
Jan 28 2015 |
9683 |
353.36 |
Jan 21 2015 |
10231 |
394.13 |
Jan 21 2015 |
6973 |
364.76 |
Jan 21 2015 |
9696 |
353.36 |
Jan 14 2015 |
6982 |
364.76 |
Jan 14 2015 |
10237 |
394.13 |
Jan 14 2015 |
9717 |
353.36 |
Jan 07 2015 |
6982 |
364.76 |
Jan 07 2015 |
10218 |
394.13 |
Jan 07 2015 |
9699 |
353.36 |
Dec 31 2014 |
10221 |
394.13 |
Dec 31 2014 |
6982 |
364.76 |
Dec 31 2014 |
9700 |
353.36 |
Dec 24 2014 |
6982 |
364.76 |
Dec 24 2014 |
10221 |
394.13 |
Dec 24 2014 |
9700 |
353.36 |
Dec 17 2014 |
10209 |
394.13 |
Dec 17 2014 |
6982 |
364.76 |
Dec 17 2014 |
9697 |
353.36 |
Dec 10 2014 |
10209 |
394.13 |
Dec 10 2014 |
6982 |
364.76 |
Dec 10 2014 |
9697 |
353.36 |
Dec 03 2014 |
10209 |
394.13 |
Dec 03 2014 |
6982 |
364.76 |
Dec 03 2014 |
9697 |
353.36 |
Nov 26 2014 |
6982 |
364.76 |
Nov 26 2014 |
10209 |
394.13 |
Nov 26 2014 |
9697 |
353.36 |
Nov 19 2014 |
10209 |
394.13 |
Nov 19 2014 |
6982 |
364.76 |
Nov 19 2014 |
9697 |
353.36 |
Nov 12 2014 |
10209 |
394.13 |
Nov 12 2014 |
6982 |
364.76 |
Nov 12 2014 |
9697 |
353.36 |
Nov 05 2014 |
6982 |
364.76 |
Nov 05 2014 |
10209 |
394.13 |
Nov 05 2014 |
9697 |
353.36 |
Oct 29 2014 |
6980 |
364.76 |
Oct 29 2014 |
10209 |
394.13 |
Oct 29 2014 |
9696 |
353.36 |
Oct 22 2014 |
10181 |
394.13 |
Oct 22 2014 |
6974 |
364.76 |
Oct 22 2014 |
9707 |
353.36 |
Oct 15 2014 |
6952 |
364.76 |
Oct 15 2014 |
10160 |
394.13 |
Oct 15 2014 |
9695 |
353.36 |
Oct 08 2014 |
6961 |
364.76 |
Oct 08 2014 |
10144 |
394.13 |
Oct 08 2014 |
9708 |
353.36 |
Oct 01 2014 |
10158 |
394.13 |
Oct 01 2014 |
6965 |
364.76 |
Oct 01 2014 |
9715 |
353.36 |
Sep 24 2014 |
10133 |
394.13 |
Sep 24 2014 |
6991 |
364.76 |
Sep 24 2014 |
9692 |
353.36 |
Sep 17 2014 |
6949 |
364.76 |
Sep 17 2014 |
10187 |
394.13 |
Sep 17 2014 |
9707 |
353.36 |
Sep 10 2014 |
10103 |
394.13 |
Sep 10 2014 |
6959 |
364.76 |
Sep 10 2014 |
9708 |
353.36 |
Sep 03 2014 |
10129 |
394.13 |
Sep 03 2014 |
6963 |
364.76 |
Sep 03 2014 |
9765 |
353.36 |
Aug 27 2014 |
10209 |
394.13 |
Aug 27 2014 |
6882 |
364.76 |
Aug 27 2014 |
9743 |
353.36 |
Aug 20 2014 |
6869 |
364.76 |
Aug 20 2014 |
10181 |
394.13 |
Aug 20 2014 |
9761 |
353.36 |
Aug 13 2014 |
10228 |
394.13 |
Aug 13 2014 |
6864 |
364.76 |
Aug 13 2014 |
9801 |
353.36 |
Aug 06 2014 |
10203 |
393.39 |
Aug 06 2014 |
6260 |
357.1 |
Aug 06 2014 |
9814 |
353.36 |
Jul 30 2014 |
6269 |
357.1 |
Jul 30 2014 |
10216 |
393.39 |
Jul 30 2014 |
9874 |
353.36 |
Jul 23 2014 |
10143 |
393.39 |
Jul 23 2014 |
6285 |
357.1 |
Jul 23 2014 |
9898 |
353.36 |
Jul 16 2014 |
10163 |
393.39 |
Jul 16 2014 |
6354 |
357.1 |
Jul 16 2014 |
9893 |
353.36 |
Jul 09 2014 |
10238 |
393.39 |
Jul 09 2014 |
7596 |
370.94 |
Jul 09 2014 |
10566 |
359.53 |
Jul 02 2014 |
10340 |
393.39 |
Jul 02 2014 |
7651 |
370.94 |
Jul 02 2014 |
10657 |
359.53 |
Jun 25 2014 |
10439 |
393.39 |
Jun 25 2014 |
7723 |
370.94 |
Jun 25 2014 |
10649 |
359.53 |
Jun 18 2014 |
10524 |
393.39 |
Jun 18 2014 |
7751 |
370.94 |
Jun 18 2014 |
10700 |
359.53 |
Jun 11 2014 |
7774 |
370.94 |
Jun 11 2014 |
12170 |
410.28 |
Jun 11 2014 |
11712 |
366.29 |
Jun 04 2014 |
7845 |
370.94 |
Jun 04 2014 |
12442 |
370.94 |
May 28 2014 |
11329 |
398.91 |
May 28 2014 |
7883 |
370.94 |
May 28 2014 |
11537 |
364.01 |
May 21 2014 |
7888 |
370.94 |
May 21 2014 |
11398 |
398.91 |
May 21 2014 |
11574 |
364.01 |
May 14 2014 |
7952 |
370.94 |
May 14 2014 |
8938 |
371.84 |
May 14 2014 |
10306 |
353.19 |
May 07 2014 |
8816 |
371.84 |
May 07 2014 |
7760 |
370.94 |
May 07 2014 |
10217 |
353.19 |
Apr 30 2014 |
8083 |
370.94 |
Apr 30 2014 |
9134 |
371.84 |
Apr 30 2014 |
10488 |
353.19 |
Apr 23 2014 |
8297 |
370.94 |
Apr 23 2014 |
9213 |
371.84 |
Apr 23 2014 |
10625 |
353.19 |
Apr 16 2014 |
9177 |
371.84 |
Apr 16 2014 |
8314 |
370.94 |
Apr 16 2014 |
10566 |
353.19 |
Apr 09 2014 |
9268 |
371.84 |
Apr 09 2014 |
8608 |
370.94 |
Apr 09 2014 |
10753 |
353.19 |
Apr 02 2014 |
6188 |
343.84 |
Apr 02 2014 |
9370 |
371.84 |
Apr 02 2014 |
8421 |
333.75 |
Mar 26 2014 |
9585 |
371.84 |
Mar 26 2014 |
6722 |
351.32 |
Mar 26 2014 |
10248 |
350.01 |
Mar 19 2014 |
9650 |
371.84 |
Mar 19 2014 |
6718 |
351.32 |
Mar 19 2014 |
10276 |
350.01 |
Mar 12 2014 |
9668 |
371.84 |
Mar 12 2014 |
6757 |
351.32 |
Mar 12 2014 |
10387 |
350.01 |
Mar 05 2014 |
6691 |
351.32 |
Mar 05 2014 |
9679 |
371.84 |
Mar 05 2014 |
10344 |
350.01 |
Feb 26 2014 |
9686 |
371.84 |
Feb 26 2014 |
6164 |
344.3 |
Feb 26 2014 |
10969 |
355.31 |
Feb 19 2014 |
9710 |
371.84 |
Feb 19 2014 |
5982 |
341.16 |
Feb 19 2014 |
9524 |
341.88 |
Feb 12 2014 |
5975 |
341.16 |
Feb 12 2014 |
9740 |
371.84 |
Feb 12 2014 |
9539 |
341.88 |
Feb 05 2014 |
9834 |
371.84 |
Feb 05 2014 |
6016 |
341.16 |
Feb 05 2014 |
9607 |
341.88 |
Jan 29 2014 |
9902 |
371.84 |
Jan 29 2014 |
6002 |
341.16 |
Jan 29 2014 |
9627 |
341.88 |
Jan 22 2014 |
9902 |
371.84 |
Jan 22 2014 |
5993 |
341.16 |
Jan 22 2014 |
9609 |
341.88 |
Jan 15 2014 |
9935 |
371.84 |
Jan 15 2014 |
5993 |
341.16 |
Jan 15 2014 |
9636 |
341.88 |
Jan 08 2014 |
9952 |
371.84 |
Jan 08 2014 |
5989 |
341.16 |
Jan 08 2014 |
9641 |
341.88 |
Jan 01 2014 |
9952 |
371.84 |
Jan 01 2014 |
5989 |
341.16 |
Jan 01 2014 |
9641 |
341.88 |
Dec 25 2013 |
5989 |
341.16 |
Dec 25 2013 |
9952 |
371.84 |
Dec 25 2013 |
9642 |
341.88 |
Dec 18 2013 |
9952 |
371.84 |
Dec 18 2013 |
5989 |
341.16 |
Dec 18 2013 |
9642 |
341.88 |
Dec 11 2013 |
9952 |
371.84 |
Dec 11 2013 |
5989 |
341.16 |
Dec 11 2013 |
9642 |
341.88 |
Dec 04 2013 |
5990 |
341.16 |
Dec 04 2013 |
9952 |
371.84 |
Dec 04 2013 |
9643 |
341.88 |
Nov 27 2013 |
5990 |
341.16 |
Nov 27 2013 |
9952 |
371.84 |
Nov 27 2013 |
9643 |
341.88 |
Nov 20 2013 |
9952 |
371.84 |
Nov 20 2013 |
5990 |
341.16 |
Nov 20 2013 |
9644 |
341.88 |
Nov 13 2013 |
5990 |
341.16 |
Nov 13 2013 |
9952 |
371.84 |
Nov 13 2013 |
9644 |
341.88 |
Nov 06 2013 |
5990 |
341.16 |
Nov 06 2013 |
9952 |
371.84 |
Nov 06 2013 |
9644 |
341.88 |
Oct 30 2013 |
9951 |
371.84 |
Oct 30 2013 |
5990 |
341.16 |
Oct 30 2013 |
9644 |
341.88 |
Oct 23 2013 |
9951 |
371.84 |
Oct 23 2013 |
5990 |
341.16 |
Oct 23 2013 |
9643 |
341.88 |
Oct 16 2013 |
6012 |
341.16 |
Oct 16 2013 |
9931 |
371.84 |
Oct 16 2013 |
9654 |
341.88 |
Oct 09 2013 |
9926 |
371.84 |
Oct 09 2013 |
5983 |
341.16 |
Oct 09 2013 |
9628 |
341.88 |
Oct 02 2013 |
9916 |
371.84 |
Oct 02 2013 |
5988 |
341.16 |
Oct 02 2013 |
9627 |
341.88 |
Sep 25 2013 |
7486 |
344.77 |
Sep 25 2013 |
5963 |
341.16 |
Sep 25 2013 |
9587 |
341.88 |
Sep 18 2013 |
5908 |
341.16 |
Sep 18 2013 |
7473 |
344.77 |
Sep 18 2013 |
9540 |
341.88 |
Sep 11 2013 |
7453 |
344.77 |
Sep 11 2013 |
5925 |
341.16 |
Sep 11 2013 |
9479 |
341.88 |
Sep 04 2013 |
7477 |
344.77 |
Sep 04 2013 |
5956 |
341.16 |
Sep 04 2013 |
9497 |
341.88 |
Aug 28 2013 |
5970 |
341.16 |
Aug 28 2013 |
7503 |
344.77 |
Aug 28 2013 |
9536 |
341.88 |
Aug 21 2013 |
7543 |
344.77 |
Aug 21 2013 |
6360 |
346 |
Aug 21 2013 |
9025 |
335.91 |
Aug 14 2013 |
7587 |
344.77 |
Aug 14 2013 |
5554 |
333.7 |
Aug 14 2013 |
8765 |
335.91 |
Aug 07 2013 |
7699 |
344.77 |
Aug 07 2013 |
5842 |
338.61 |
Aug 07 2013 |
8708 |
334.49 |
Jul 31 2013 |
7769 |
344.77 |
Jul 31 2013 |
5939 |
338.61 |
Jul 31 2013 |
8746 |
334.49 |
Jul 24 2013 |
7835 |
344.77 |
Jul 24 2013 |
5890 |
338.61 |
Jul 24 2013 |
8786 |
334.49 |
Jul 17 2013 |
7867 |
344.77 |
Jul 17 2013 |
5916 |
338.61 |
Jul 17 2013 |
8797 |
334.49 |
Jul 10 2013 |
5951 |
338.61 |
Jul 10 2013 |
7975 |
344.77 |
Jul 10 2013 |
8897 |
334.49 |
Jul 03 2013 |
8075 |
344.77 |
Jul 03 2013 |
5983 |
338.61 |
Jul 03 2013 |
8888 |
334.49 |
Jun 26 2013 |
8256 |
344.77 |
Jun 26 2013 |
5976 |
338.61 |
Jun 26 2013 |
9024 |
334.49 |
Jun 19 2013 |
6061 |
338.61 |
Jun 19 2013 |
8352 |
344.77 |
Jun 19 2013 |
9062 |
334.49 |
Jun 12 2013 |
6155 |
338.61 |
Jun 12 2013 |
8403 |
344.77 |
Jun 12 2013 |
9228 |
334.49 |
Jun 05 2013 |
8297 |
344.77 |
Jun 05 2013 |
6125 |
338.61 |
Jun 05 2013 |
9157 |
334.49 |
May 29 2013 |
6043 |
338.61 |
May 29 2013 |
8349 |
344.77 |
May 29 2013 |
9178 |
334.49 |
May 22 2013 |
6208 |
338.61 |
May 22 2013 |
8511 |
344.77 |
May 22 2013 |
9373 |
334.49 |
May 15 2013 |
6262 |
338.61 |
May 15 2013 |
9814 |
338.61 |
May 08 2013 |
6268 |
338.61 |
May 08 2013 |
9755 |
338.61 |
May 01 2013 |
6458 |
338.61 |
May 01 2013 |
9870 |
338.61 |
Apr 24 2013 |
6616 |
342.95 |
Apr 24 2013 |
10325 |
342.95 |
Apr 17 2013 |
5645 |
306.96 |
Apr 17 2013 |
6533 |
340.57 |
Apr 17 2013 |
9261 |
332.17 |
Apr 10 2013 |
5589 |
306.96 |
Apr 10 2013 |
8324 |
361.83 |
Apr 10 2013 |
10497 |
343.54 |
Apr 03 2013 |
8320 |
361.83 |
Apr 03 2013 |
5589 |
306.96 |
Apr 03 2013 |
10534 |
343.54 |
Mar 27 2013 |
5658 |
306.96 |
Mar 27 2013 |
6553 |
338.43 |
Mar 27 2013 |
9230 |
330.56 |
Mar 20 2013 |
5582 |
306.96 |
Mar 20 2013 |
6529 |
338.43 |
Mar 20 2013 |
9205 |
330.56 |
Mar 13 2013 |
6366 |
361.83 |
Mar 13 2013 |
9217 |
330.56 |
Oct 19 2012 |
4677 |
306.96 |
Oct 19 2012 |
6118 |
338.43 |
Oct 19 2012 |
8039 |
330.56 |
Sep 23 2012 |
6090 |
338.43 |
Sep 23 2012 |
4654 |
306.96 |
Sep 23 2012 |
8017 |
330.56 |
Aug 31 2012 |
4535 |
306.96 |
Aug 31 2012 |
5119 |
324.95 |
Aug 31 2012 |
6863 |
318.96 |
Aug 24 2012 |
5076 |
324.95 |
Aug 24 2012 |
4498 |
306.96 |
Aug 24 2012 |
6833 |
318.96 |
Aug 10 2012 |
4415 |
306.96 |
Aug 10 2012 |
3350 |
291.62 |
Aug 10 2012 |
5233 |
299.29 |
Aug 03 2012 |
3320 |
291.62 |
Aug 03 2012 |
4346 |
306.96 |
Aug 03 2012 |
5197 |
299.29 |
Jul 27 2012 |
3290 |
291.62 |
Jul 27 2012 |
4267 |
306.96 |
Jul 27 2012 |
5160 |
299.29 |
Jul 06 2012 |
4179 |
306.96 |
Jul 06 2012 |
3199 |
291.62 |
Jul 06 2012 |
5095 |
299.29 |
Jun 22 2012 |
3880 |
306.96 |
Jun 22 2012 |
3200 |
291.62 |
Jun 22 2012 |
4906 |
299.29 |
Jun 15 2012 |
3939 |
306.96 |
Jun 15 2012 |
3144 |
291.62 |
Jun 15 2012 |
5250 |
299.29 |
Jun 08 2012 |
3922 |
306.96 |
Jun 08 2012 |
3137 |
291.62 |
Jun 08 2012 |
5233 |
299.29 |
Jun 01 2012 |
3802 |
306.96 |
Jun 01 2012 |
3194 |
291.62 |
Jun 01 2012 |
5236 |
299.29 |
May 25 2012 |
3228 |
306.96 |
May 25 2012 |
2980 |
291.62 |
May 25 2012 |
4892 |
299.29 |
May 18 2012 |
3326 |
306.96 |
May 18 2012 |
3066 |
291.62 |
May 18 2012 |
4985 |
299.29 |
May 11 2012 |
3036 |
291.62 |
May 11 2012 |
4546 |
291.62 |
May 04 2012 |
2858 |
291.62 |
May 04 2012 |
4538 |
291.62 |
Apr 27 2012 |
2602 |
291.62 |
Apr 27 2012 |
4495 |
291.62 |
Apr 13 2012 |
2051 |
291.62 |
Apr 13 2012 |
4253 |
291.62 |
Apr 06 2012 |
1922 |
291.62 |
Apr 06 2012 |
4204 |
291.62 |