| Sep 11 2013 |
3941 |
308.68 |
| Sep 11 2013 |
6362 |
308.68 |
| Sep 04 2013 |
3955 |
308.68 |
| Sep 04 2013 |
6387 |
308.68 |
| Aug 28 2013 |
3959 |
308.68 |
| Aug 28 2013 |
6412 |
308.68 |
| Aug 21 2013 |
3976 |
308.68 |
| Aug 21 2013 |
6460 |
308.68 |
| Aug 14 2013 |
3973 |
308.68 |
| Aug 14 2013 |
6167 |
308.68 |
| Aug 07 2013 |
3980 |
308.68 |
| Aug 07 2013 |
6244 |
308.68 |
| Jul 31 2013 |
4075 |
308.68 |
| Jul 31 2013 |
6304 |
308.68 |
| Jul 24 2013 |
4067 |
308.68 |
| Jul 24 2013 |
6342 |
308.68 |
| Jul 17 2013 |
4090 |
308.68 |
| Jul 17 2013 |
6341 |
308.68 |
| Jul 10 2013 |
4115 |
308.68 |
| Jul 10 2013 |
6429 |
308.68 |
| Jul 03 2013 |
4128 |
308.68 |
| Jul 03 2013 |
6397 |
308.68 |
| Jun 26 2013 |
4136 |
308.68 |
| Jun 26 2013 |
6553 |
308.68 |
| Jun 19 2013 |
4201 |
308.68 |
| Jun 19 2013 |
6628 |
308.68 |
| Jun 12 2013 |
4268 |
308.68 |
| Jun 12 2013 |
6739 |
308.68 |
| Jun 05 2013 |
4242 |
308.68 |
| Jun 05 2013 |
6695 |
308.68 |
| May 29 2013 |
4171 |
308.68 |
| May 29 2013 |
3460 |
275.82 |
| May 29 2013 |
4903 |
286.78 |
| May 22 2013 |
4293 |
308.68 |
| May 22 2013 |
3547 |
275.82 |
| May 22 2013 |
5048 |
286.78 |
| May 15 2013 |
4672 |
294.34 |
| May 15 2013 |
4339 |
308.68 |
| May 15 2013 |
5962 |
297.93 |
| May 08 2013 |
4662 |
294.34 |
| May 08 2013 |
4343 |
308.68 |
| May 08 2013 |
5897 |
297.93 |
| May 01 2013 |
3764 |
295.72 |
| May 01 2013 |
4741 |
294.34 |
| May 01 2013 |
1070 |
239.13 |
| May 01 2013 |
4417 |
276.44 |
| Apr 24 2013 |
4745 |
294.34 |
| Apr 24 2013 |
1088 |
239.13 |
| Apr 24 2013 |
3706 |
295.72 |
| Apr 24 2013 |
4460 |
276.44 |
| Apr 17 2013 |
1167 |
239.13 |
| Apr 17 2013 |
4817 |
294.34 |
| Apr 17 2013 |
3773 |
295.72 |
| Apr 17 2013 |
4530 |
276.44 |
| Apr 10 2013 |
4791 |
294.34 |
| Apr 10 2013 |
1146 |
239.13 |
| Apr 10 2013 |
3815 |
295.72 |
| Apr 10 2013 |
4594 |
276.44 |
| Apr 03 2013 |
3859 |
295.72 |
| Apr 03 2013 |
1146 |
239.13 |
| Apr 03 2013 |
4802 |
294.34 |
| Apr 03 2013 |
4622 |
276.44 |
| Mar 27 2013 |
1175 |
239.13 |
| Mar 27 2013 |
4850 |
294.34 |
| Mar 27 2013 |
3975 |
295.94 |
| Mar 27 2013 |
4532 |
273.98 |
| Mar 20 2013 |
1128 |
239.13 |
| Mar 20 2013 |
4801 |
294.34 |
| Mar 20 2013 |
3976 |
295.94 |
| Mar 20 2013 |
4549 |
273.98 |
| Mar 13 2013 |
3426 |
308.68 |
| Mar 13 2013 |
4562 |
273.98 |
| Oct 19 2012 |
3977 |
294.34 |
| Oct 19 2012 |
1132 |
239.13 |
| Oct 19 2012 |
3683 |
295.94 |
| Oct 19 2012 |
4616 |
287.89 |
| Sep 23 2012 |
3691 |
295.94 |
| Sep 23 2012 |
1116 |
239.13 |
| Sep 23 2012 |
3960 |
294.34 |
| Sep 23 2012 |
4607 |
287.89 |
| Aug 31 2012 |
1083 |
239.13 |
| Aug 31 2012 |
3858 |
294.34 |
| Aug 31 2012 |
3320 |
289.57 |
| Aug 31 2012 |
4259 |
282.7 |
| Aug 24 2012 |
3308 |
289.57 |
| Aug 24 2012 |
1082 |
239.13 |
| Aug 24 2012 |
3822 |
294.34 |
| Aug 24 2012 |
4239 |
282.7 |
| Aug 10 2012 |
1069 |
239.13 |
| Aug 10 2012 |
3769 |
294.34 |
| Aug 10 2012 |
3257 |
289.57 |
| Aug 10 2012 |
4200 |
282.7 |
| Aug 03 2012 |
3233 |
289.57 |
| Aug 03 2012 |
1056 |
239.13 |
| Aug 03 2012 |
3713 |
294.34 |
| Aug 03 2012 |
4171 |
282.7 |
| Jul 27 2012 |
3206 |
289.57 |
| Jul 27 2012 |
1046 |
239.13 |
| Jul 27 2012 |
3649 |
294.34 |
| Jul 27 2012 |
4127 |
282.7 |
| Jul 06 2012 |
3577 |
294.34 |
| Jul 06 2012 |
992 |
239.13 |
| Jul 06 2012 |
3123 |
289.57 |
| Jul 06 2012 |
4083 |
282.7 |
| Jun 22 2012 |
3353 |
294.34 |
| Jun 22 2012 |
1023 |
239.13 |
| Jun 22 2012 |
3119 |
289.57 |
| Jun 22 2012 |
3909 |
282.7 |
| Jun 15 2012 |
3400 |
294.34 |
| Jun 15 2012 |
1001 |
239.13 |
| Jun 15 2012 |
3067 |
289.57 |
| Jun 15 2012 |
4188 |
282.7 |
| Jun 08 2012 |
1012 |
239.13 |
| Jun 08 2012 |
3366 |
294.34 |
| Jun 08 2012 |
3052 |
289.57 |
| Jun 08 2012 |
4175 |
282.7 |
| Jun 01 2012 |
4951 |
331.38 |
| Jun 01 2012 |
1102 |
239.13 |
| Jun 01 2012 |
3104 |
289.57 |
| Jun 01 2012 |
4446 |
287.41 |
| May 25 2012 |
4192 |
331.38 |
| May 25 2012 |
1094 |
239.13 |
| May 25 2012 |
2904 |
289.57 |
| May 25 2012 |
4176 |
287.41 |
| May 18 2012 |
1192 |
239.13 |
| May 18 2012 |
2996 |
289.57 |
| May 18 2012 |
3569 |
272.76 |
| May 11 2012 |
3225 |
296.38 |
| May 11 2012 |
4842 |
296.38 |
| May 04 2012 |
3036 |
296.38 |
| May 04 2012 |
4809 |
296.38 |
| Apr 27 2012 |
2759 |
296.38 |
| Apr 27 2012 |
4749 |
296.38 |
| Apr 13 2012 |
2169 |
296.38 |
| Apr 13 2012 |
4508 |
296.38 |
| Apr 06 2012 |
2036 |
296.38 |
| Apr 06 2012 |
4463 |
296.38 |
