| Mar 14 2024 |
4916 |
395.94 |
| Mar 07 2024 |
4920 |
395.94 |
| Feb 29 2024 |
4919 |
395.94 |
| Feb 22 2024 |
4924 |
395.94 |
| Feb 15 2024 |
4938 |
395.94 |
| Feb 08 2024 |
4939 |
395.94 |
| Feb 01 2024 |
4967 |
395.94 |
| Jan 25 2024 |
4994 |
395.94 |
| Jan 18 2024 |
4986 |
395.94 |
| Jan 11 2024 |
4958 |
395.94 |
| Jan 04 2024 |
4958 |
395.94 |
| Dec 28 2023 |
5004 |
395.94 |
| Dec 21 2023 |
5004 |
395.94 |
| Dec 14 2023 |
5004 |
395.94 |
| Dec 07 2023 |
4990 |
395.94 |
| Nov 30 2023 |
4797 |
395.94 |
| Nov 23 2023 |
4802 |
395.94 |
| Nov 16 2023 |
4820 |
395.94 |
| Nov 09 2023 |
4777 |
395.94 |
| Nov 02 2023 |
4726 |
395.94 |
| Oct 26 2023 |
4732 |
395.94 |
| Oct 19 2023 |
4711 |
395.94 |
| Oct 12 2023 |
4735 |
395.94 |
| Oct 05 2023 |
4738 |
395.94 |
| Sep 28 2023 |
4774 |
395.94 |
| Sep 21 2023 |
4757 |
395.94 |
| Sep 14 2023 |
4772 |
395.94 |
| Sep 07 2023 |
4752 |
395.94 |
| Aug 31 2023 |
4765 |
395.94 |
| Aug 24 2023 |
4825 |
395.94 |
| Aug 17 2023 |
4860 |
395.94 |
| Aug 10 2023 |
4864 |
395.94 |
| Aug 03 2023 |
4858 |
395.94 |
| Jul 27 2023 |
4858 |
395.94 |
| Jul 20 2023 |
4863 |
395.94 |
| Jul 13 2023 |
4904 |
395.94 |
| Jul 06 2023 |
4952 |
395.94 |
| Jun 29 2023 |
4982 |
395.94 |
| Jun 22 2023 |
5121 |
395.94 |
| Jun 15 2023 |
5040 |
395.94 |
| Jun 08 2023 |
5111 |
395.94 |
| Jun 01 2023 |
5105 |
395.94 |
| May 25 2023 |
4881 |
395.94 |
| May 18 2023 |
4866 |
395.94 |
| May 11 2023 |
5071 |
395.94 |
| May 04 2023 |
4918 |
395.94 |
| Apr 27 2023 |
4912 |
395.94 |
| Apr 20 2023 |
4708 |
395.94 |
| Apr 13 2023 |
4679 |
395.94 |
| Apr 06 2023 |
4702 |
395.94 |
| Mar 30 2023 |
4362 |
395.94 |
| Mar 23 2023 |
4406 |
395.94 |
| Mar 16 2023 |
4379 |
395.94 |
| Mar 09 2023 |
4395 |
395.94 |
| Mar 02 2023 |
4412 |
395.94 |
| Feb 23 2023 |
4437 |
395.94 |
| Feb 16 2023 |
4436 |
395.94 |
| Feb 09 2023 |
4436 |
395.94 |
| Feb 02 2023 |
4397 |
395.94 |
| Jan 26 2023 |
4395 |
395.94 |
| Jan 19 2023 |
4410 |
395.94 |
| Jan 12 2023 |
4413 |
395.94 |
| Jan 05 2023 |
4413 |
395.94 |
| Dec 29 2022 |
4413 |
395.94 |
| Dec 22 2022 |
4413 |
395.94 |
| Dec 15 2022 |
4417 |
395.94 |
| Dec 08 2022 |
4447 |
395.94 |
| Dec 01 2022 |
4455 |
395.94 |
| Nov 24 2022 |
4455 |
395.94 |
| Nov 17 2022 |
4463 |
395.94 |
| Nov 10 2022 |
4519 |
395.94 |
| Nov 03 2022 |
4495 |
395.94 |
| Oct 27 2022 |
4502 |
395.94 |
| Oct 20 2022 |
4505 |
395.94 |
| Oct 13 2022 |
4525 |
395.94 |
| Oct 06 2022 |
4529 |
395.94 |
| Sep 29 2022 |
4504 |
395.94 |
| Sep 22 2022 |
4423 |
395.94 |
| Sep 15 2022 |
4452 |
395.94 |
| Sep 08 2022 |
4330 |
395.94 |
| Sep 01 2022 |
4330 |
395.94 |
| Aug 25 2022 |
4333 |
395.94 |
| Aug 18 2022 |
4339 |
395.94 |
| Aug 11 2022 |
4340 |
395.94 |
| Aug 04 2022 |
4340 |
395.94 |
| Jul 28 2022 |
4347 |
395.94 |
| Jul 21 2022 |
4363 |
395.94 |
| Jul 14 2022 |
4367 |
395.94 |
| Jul 07 2022 |
4380 |
395.94 |
| Jun 30 2022 |
4380 |
395.94 |
| Jun 23 2022 |
4286 |
395.94 |
| Jun 16 2022 |
4295 |
395.94 |
| Jun 09 2022 |
3699 |
395.94 |
| Jun 02 2022 |
3451 |
395.94 |
| May 26 2022 |
3393 |
395.94 |
| May 19 2022 |
3389 |
395.94 |
| May 12 2022 |
3389 |
395.94 |
| May 05 2022 |
3220 |
395.94 |
| Apr 28 2022 |
3220 |
395.94 |
| Apr 21 2022 |
3165 |
395.94 |
| Apr 14 2022 |
3178 |
395.94 |
| Apr 07 2022 |
3178 |
395.94 |
| Mar 31 2022 |
3178 |
395.94 |
| Jul 06 2018 |
5932 |
403.84 |
| Jul 06 2018 |
7984 |
403.84 |
| Jun 29 2018 |
5953 |
403.84 |
| Jun 29 2018 |
8010 |
403.84 |
| Jun 22 2018 |
6125 |
403.84 |
| Jun 22 2018 |
8216 |
403.84 |
| Jun 15 2018 |
6165 |
403.84 |
| Jun 15 2018 |
8274 |
403.84 |
| Jun 08 2018 |
5457 |
394.43 |
| Jun 08 2018 |
7295 |
394.43 |
| Jun 01 2018 |
4221 |
379.49 |
| Jun 01 2018 |
5919 |
379.49 |
| May 25 2018 |
4334 |
379.49 |
| May 25 2018 |
5997 |
379.49 |
| May 18 2018 |
4364 |
379.49 |
| May 18 2018 |
5990 |
379.49 |
| May 11 2018 |
4339 |
379.49 |
| May 11 2018 |
6059 |
379.49 |
| May 04 2018 |
4473 |
379.49 |
| May 04 2018 |
7211 |
412.71 |
| May 04 2018 |
6154 |
379.49 |
| Apr 27 2018 |
4484 |
379.49 |
| Apr 27 2018 |
7209 |
412.71 |
| Apr 27 2018 |
6186 |
379.49 |
| Apr 20 2018 |
4517 |
379.49 |
| Apr 20 2018 |
7195 |
412.71 |
| Apr 20 2018 |
6180 |
379.49 |
| Apr 13 2018 |
4503 |
379.49 |
| Apr 13 2018 |
7157 |
412.71 |
| Apr 13 2018 |
6160 |
379.49 |
| Apr 06 2018 |
4499 |
379.49 |
| Apr 06 2018 |
7317 |
412.71 |
| Apr 06 2018 |
6205 |
379.49 |
| Mar 30 2018 |
3471 |
390.5 |
| Mar 30 2018 |
4550 |
379.49 |
| Mar 30 2018 |
7950 |
416.76 |
| Mar 30 2018 |
6305 |
379.49 |
| Mar 23 2018 |
3487 |
390.5 |
| Mar 23 2018 |
8067 |
416.76 |
| Mar 23 2018 |
4572 |
379.49 |
| Mar 23 2018 |
6385 |
379.49 |
| Mar 16 2018 |
8007 |
416.76 |
| Mar 16 2018 |
3461 |
390.5 |
| Mar 16 2018 |
4584 |
379.49 |
| Mar 16 2018 |
6384 |
379.49 |
| Mar 09 2018 |
4096 |
407.11 |
| Mar 09 2018 |
4545 |
379.49 |
| Mar 09 2018 |
7318 |
409.95 |
| Mar 09 2018 |
6401 |
379.49 |
| Mar 02 2018 |
4195 |
407.11 |
| Mar 02 2018 |
4573 |
379.49 |
| Mar 02 2018 |
7362 |
409.95 |
| Mar 02 2018 |
6563 |
379.49 |
| Feb 23 2018 |
9521 |
430.83 |
| Feb 23 2018 |
4270 |
407.11 |
| Feb 23 2018 |
4618 |
379.49 |
| Feb 23 2018 |
6621 |
379.49 |
| Feb 16 2018 |
4195 |
407.11 |
| Feb 16 2018 |
4638 |
379.49 |
| Feb 16 2018 |
9536 |
430.83 |
| Feb 16 2018 |
6639 |
379.49 |
| Feb 09 2018 |
4648 |
379.49 |
| Feb 09 2018 |
4257 |
407.11 |
| Feb 09 2018 |
9462 |
430.83 |
| Feb 09 2018 |
6627 |
379.49 |
| Feb 02 2018 |
4273 |
407.11 |
| Feb 02 2018 |
4643 |
379.49 |
| Feb 02 2018 |
8490 |
421 |
| Feb 02 2018 |
6620 |
379.49 |
| Jan 26 2018 |
4273 |
407.11 |
| Jan 26 2018 |
4648 |
379.49 |
| Jan 26 2018 |
8519 |
421 |
| Jan 26 2018 |
6639 |
379.49 |
| Jan 19 2018 |
4648 |
379.49 |
| Jan 19 2018 |
4273 |
407.11 |
| Jan 19 2018 |
8521 |
421 |
| Jan 19 2018 |
6638 |
379.49 |
| Jan 12 2018 |
4258 |
407.11 |
| Jan 12 2018 |
4655 |
379.49 |
| Jan 12 2018 |
8535 |
421 |
| Jan 12 2018 |
6645 |
379.49 |
| Jan 05 2018 |
8535 |
421 |
| Jan 05 2018 |
4664 |
379.49 |
| Jan 05 2018 |
4258 |
407.11 |
| Jan 05 2018 |
6650 |
379.49 |
| Dec 29 2017 |
4664 |
379.49 |
| Dec 29 2017 |
4271 |
407.11 |
| Dec 29 2017 |
8535 |
421 |
| Dec 29 2017 |
6650 |
379.49 |
| Dec 22 2017 |
4664 |
379.49 |
| Dec 22 2017 |
4271 |
407.11 |
| Dec 22 2017 |
8535 |
421 |
| Dec 22 2017 |
6650 |
379.49 |
| Dec 15 2017 |
8535 |
421 |
| Dec 15 2017 |
4662 |
379.49 |
| Dec 15 2017 |
4271 |
407.11 |
| Dec 15 2017 |
6646 |
379.49 |
| Dec 08 2017 |
8535 |
421 |
| Dec 08 2017 |
4662 |
379.49 |
| Dec 08 2017 |
4271 |
407.11 |
| Dec 08 2017 |
6646 |
379.49 |
| Dec 01 2017 |
4662 |
379.49 |
| Dec 01 2017 |
4271 |
407.11 |
| Dec 01 2017 |
8535 |
421 |
| Dec 01 2017 |
6646 |
379.49 |
| Nov 24 2017 |
8535 |
421 |
| Nov 24 2017 |
4271 |
407.11 |
| Nov 24 2017 |
4662 |
379.49 |
| Nov 24 2017 |
6646 |
379.49 |
| Nov 17 2017 |
8535 |
421 |
| Nov 17 2017 |
4271 |
407.11 |
| Nov 17 2017 |
4662 |
379.49 |
| Nov 17 2017 |
6646 |
379.49 |
| Nov 10 2017 |
4271 |
407.11 |
| Nov 10 2017 |
4662 |
379.49 |
| Nov 10 2017 |
8540 |
421 |
| Nov 10 2017 |
6649 |
379.49 |
| Nov 03 2017 |
4662 |
379.49 |
| Nov 03 2017 |
4271 |
407.11 |
| Nov 03 2017 |
8540 |
421 |
| Nov 03 2017 |
6649 |
379.49 |
| Oct 27 2017 |
8596 |
421 |
| Oct 27 2017 |
4662 |
379.49 |
| Oct 27 2017 |
4271 |
407.11 |
| Oct 27 2017 |
6682 |
379.49 |
| Oct 20 2017 |
4262 |
407.11 |
| Oct 20 2017 |
4672 |
379.49 |
| Oct 20 2017 |
8536 |
421 |
| Oct 20 2017 |
6666 |
379.49 |
| Oct 13 2017 |
4671 |
379.49 |
| Oct 13 2017 |
4270 |
407.11 |
| Oct 13 2017 |
8569 |
421 |
| Oct 13 2017 |
6682 |
379.49 |
| Oct 06 2017 |
4270 |
407.11 |
| Oct 06 2017 |
4669 |
379.49 |
| Oct 06 2017 |
8567 |
421 |
| Oct 06 2017 |
6689 |
379.49 |
| Sep 29 2017 |
8565 |
421 |
| Sep 29 2017 |
4670 |
379.49 |
| Sep 29 2017 |
4275 |
407.11 |
| Sep 29 2017 |
6634 |
379.49 |
| Sep 22 2017 |
4667 |
379.49 |
| Sep 22 2017 |
4272 |
407.11 |
| Sep 22 2017 |
8698 |
421 |
| Sep 22 2017 |
6699 |
379.49 |
| Sep 15 2017 |
4703 |
379.49 |
| Sep 15 2017 |
4219 |
407.11 |
| Sep 15 2017 |
8716 |
421 |
| Sep 15 2017 |
6759 |
379.49 |
| Sep 08 2017 |
8652 |
421 |
| Sep 08 2017 |
4740 |
379.49 |
| Sep 08 2017 |
4104 |
407.11 |
| Sep 08 2017 |
6880 |
379.49 |
| Sep 01 2017 |
4806 |
379.49 |
| Sep 01 2017 |
4159 |
407.11 |
| Sep 01 2017 |
8655 |
421 |
| Sep 01 2017 |
6880 |
379.49 |
| Aug 25 2017 |
4129 |
407.11 |
| Aug 25 2017 |
4835 |
379.49 |
| Aug 25 2017 |
7269 |
403.16 |
| Aug 25 2017 |
7215 |
379.49 |
| Aug 18 2017 |
4318 |
407.11 |
| Aug 18 2017 |
4859 |
379.49 |
| Aug 18 2017 |
7297 |
403.16 |
| Aug 18 2017 |
7293 |
379.49 |
| Aug 11 2017 |
4832 |
379.49 |
| Aug 11 2017 |
4278 |
407.11 |
| Aug 11 2017 |
7335 |
403.16 |
| Aug 11 2017 |
7339 |
379.49 |
| Aug 04 2017 |
4909 |
379.49 |
| Aug 04 2017 |
4363 |
407.11 |
| Aug 04 2017 |
7398 |
403.16 |
| Aug 04 2017 |
7433 |
379.49 |
| Jul 28 2017 |
4388 |
407.11 |
| Jul 28 2017 |
4956 |
379.49 |
| Jul 28 2017 |
7456 |
403.16 |
| Jul 28 2017 |
7529 |
379.49 |
| Jul 21 2017 |
7567 |
403.16 |
| Jul 21 2017 |
4432 |
407.11 |
| Jul 21 2017 |
5039 |
379.49 |
| Jul 21 2017 |
7641 |
379.49 |
| Jul 14 2017 |
4493 |
407.11 |
| Jul 14 2017 |
5052 |
379.01 |
| Jul 14 2017 |
7610 |
403.16 |
| Jul 14 2017 |
7633 |
379.01 |
| Jul 07 2017 |
5101 |
379.01 |
| Jul 07 2017 |
4551 |
407.11 |
| Jul 07 2017 |
8514 |
411.59 |
| Jul 07 2017 |
7666 |
379.01 |
| Jun 30 2017 |
8527 |
411.59 |
| Jun 30 2017 |
5151 |
379.01 |
| Jun 30 2017 |
4529 |
407.11 |
| Jun 30 2017 |
7688 |
379.01 |
| Jun 23 2017 |
8676 |
411.59 |
| Jun 23 2017 |
6034 |
379.01 |
| Jun 23 2017 |
4585 |
407.11 |
| Jun 23 2017 |
7764 |
379.01 |
| Jun 16 2017 |
4985 |
364.8 |
| Jun 16 2017 |
4539 |
407.11 |
| Jun 16 2017 |
8696 |
411.59 |
| Jun 16 2017 |
7071 |
372.78 |
| Jun 09 2017 |
8597 |
411.59 |
| Jun 09 2017 |
4581 |
407.11 |
| Jun 09 2017 |
5068 |
364.8 |
| Jun 09 2017 |
6959 |
372.78 |
| Jun 02 2017 |
8872 |
411.59 |
| Jun 02 2017 |
4596 |
407.11 |
| Jun 02 2017 |
5312 |
367.3 |
| Jun 02 2017 |
9361 |
391.32 |
| May 26 2017 |
4555 |
407.11 |
| May 26 2017 |
5350 |
367.3 |
| May 26 2017 |
8900 |
411.59 |
| May 26 2017 |
9399 |
391.32 |
| May 19 2017 |
4724 |
407.11 |
| May 19 2017 |
5525 |
369.67 |
| May 19 2017 |
9106 |
411.59 |
| May 19 2017 |
9507 |
391.37 |
| May 12 2017 |
9150 |
411.59 |
| May 12 2017 |
5655 |
369.67 |
| May 12 2017 |
4780 |
407.11 |
| May 12 2017 |
9599 |
391.37 |
| May 05 2017 |
4974 |
407.11 |
| May 05 2017 |
5704 |
369.67 |
| May 05 2017 |
10943 |
427.74 |
| May 05 2017 |
8653 |
383.32 |
| Apr 28 2017 |
5613 |
369.67 |
| Apr 28 2017 |
4978 |
407.11 |
| Apr 28 2017 |
10896 |
427.74 |
| Apr 28 2017 |
8582 |
383.32 |
| Apr 21 2017 |
5737 |
369.67 |
| Apr 21 2017 |
5048 |
407.11 |
| Apr 21 2017 |
11072 |
427.74 |
| Apr 21 2017 |
8652 |
383.32 |
| Apr 14 2017 |
12809 |
442.59 |
| Apr 14 2017 |
5950 |
423.71 |
| Apr 14 2017 |
6402 |
377.11 |
| Apr 14 2017 |
7389 |
371.71 |
| Apr 07 2017 |
6475 |
377.11 |
| Apr 07 2017 |
5951 |
423.71 |
| Apr 07 2017 |
12681 |
442.59 |
| Apr 07 2017 |
7260 |
371.71 |
| Mar 31 2017 |
6147 |
423.71 |
| Mar 31 2017 |
6669 |
377.11 |
| Mar 31 2017 |
12682 |
442.59 |
| Mar 31 2017 |
7400 |
371.71 |
| Mar 24 2017 |
12445 |
442.59 |
| Mar 24 2017 |
6015 |
423.71 |
| Mar 24 2017 |
6615 |
377.11 |
| Mar 24 2017 |
7327 |
371.71 |
| Mar 17 2017 |
6102 |
423.71 |
| Mar 17 2017 |
6699 |
377.11 |
| Mar 17 2017 |
12617 |
442.59 |
| Mar 17 2017 |
7364 |
371.71 |
| Mar 10 2017 |
7025 |
379.98 |
| Mar 10 2017 |
13900 |
454.16 |
| Mar 10 2017 |
7346 |
371.1 |
| Mar 03 2017 |
6971 |
379.98 |
| Mar 03 2017 |
13797 |
454.16 |
| Mar 03 2017 |
7355 |
371.1 |
| Feb 24 2017 |
6937 |
379.98 |
| Feb 24 2017 |
12490 |
441.06 |
| Feb 24 2017 |
7379 |
371.1 |
| Feb 17 2017 |
6798 |
379.98 |
| Feb 17 2017 |
12502 |
441.06 |
| Feb 17 2017 |
7442 |
371.1 |
| Feb 10 2017 |
6818 |
379.98 |
| Feb 10 2017 |
12645 |
441.06 |
| Feb 10 2017 |
7468 |
371.1 |
| Feb 03 2017 |
13174 |
446.39 |
| Feb 03 2017 |
6833 |
379.98 |
| Feb 03 2017 |
8543 |
379.98 |
| Jan 27 2017 |
6839 |
379.98 |
| Jan 27 2017 |
13149 |
446.39 |
| Jan 27 2017 |
8539 |
379.98 |
| Jan 20 2017 |
6856 |
379.98 |
| Jan 20 2017 |
13104 |
446.39 |
| Jan 20 2017 |
8542 |
379.98 |
| Jan 13 2017 |
13081 |
446.39 |
| Jan 13 2017 |
6857 |
379.98 |
| Jan 13 2017 |
8545 |
379.98 |
| Jan 06 2017 |
13081 |
446.39 |
| Jan 06 2017 |
6851 |
379.98 |
| Jan 06 2017 |
8524 |
379.98 |
| Dec 30 2016 |
6854 |
379.98 |
| Dec 30 2016 |
13081 |
446.39 |
| Dec 30 2016 |
8526 |
379.98 |
| Dec 23 2016 |
13081 |
446.39 |
| Dec 23 2016 |
6854 |
379.98 |
| Dec 23 2016 |
8526 |
379.98 |
| Dec 16 2016 |
13081 |
446.39 |
| Dec 16 2016 |
6856 |
379.98 |
| Dec 16 2016 |
8522 |
379.98 |
| Dec 09 2016 |
6855 |
379.98 |
| Dec 09 2016 |
13083 |
446.39 |
| Dec 09 2016 |
8522 |
379.98 |
| Dec 02 2016 |
6855 |
379.98 |
| Dec 02 2016 |
13083 |
446.39 |
| Dec 02 2016 |
8523 |
379.98 |
| Nov 25 2016 |
13083 |
446.39 |
| Nov 25 2016 |
6851 |
379.98 |
| Nov 25 2016 |
8521 |
379.98 |
| Nov 18 2016 |
6851 |
379.98 |
| Nov 18 2016 |
13083 |
446.39 |
| Nov 18 2016 |
8521 |
379.98 |
| Nov 11 2016 |
6851 |
379.98 |
| Nov 11 2016 |
13073 |
446.39 |
| Nov 11 2016 |
8515 |
379.98 |
| Nov 04 2016 |
6851 |
379.98 |
| Nov 04 2016 |
13073 |
446.39 |
| Nov 04 2016 |
8515 |
379.98 |
| Oct 28 2016 |
13089 |
446.39 |
| Oct 28 2016 |
6851 |
379.98 |
| Oct 28 2016 |
8533 |
379.98 |
| Oct 21 2016 |
6848 |
379.98 |
| Oct 21 2016 |
13101 |
446.39 |
| Oct 21 2016 |
8534 |
379.98 |
| Oct 14 2016 |
6878 |
379.98 |
| Oct 14 2016 |
13103 |
446.39 |
| Oct 14 2016 |
8580 |
379.98 |
| Oct 07 2016 |
13099 |
446.39 |
| Oct 07 2016 |
6886 |
379.98 |
| Oct 07 2016 |
8577 |
379.98 |
| Sep 30 2016 |
6895 |
379.98 |
| Sep 30 2016 |
13109 |
446.39 |
| Sep 30 2016 |
8584 |
379.98 |
| Sep 23 2016 |
6894 |
379.98 |
| Sep 23 2016 |
12965 |
446.39 |
| Sep 23 2016 |
8543 |
379.98 |
| Sep 16 2016 |
6928 |
379.98 |
| Sep 16 2016 |
12914 |
446.39 |
| Sep 16 2016 |
8547 |
379.98 |
| Sep 09 2016 |
7000 |
379.98 |
| Sep 09 2016 |
13037 |
446.39 |
| Sep 09 2016 |
8589 |
379.98 |
| Sep 02 2016 |
7106 |
379.98 |
| Sep 02 2016 |
13075 |
446.39 |
| Sep 02 2016 |
8687 |
379.98 |
| Aug 26 2016 |
8752 |
396.52 |
| Aug 26 2016 |
12833 |
446.39 |
| Aug 26 2016 |
10464 |
396.52 |
| Aug 19 2016 |
12858 |
446.39 |
| Aug 19 2016 |
9834 |
407.02 |
| Aug 19 2016 |
11797 |
407.02 |
| Aug 12 2016 |
14035 |
444.63 |
| Aug 12 2016 |
12873 |
446.39 |
| Aug 12 2016 |
18533 |
445.22 |
| Aug 05 2016 |
13979 |
444.63 |
| Aug 05 2016 |
12924 |
446.39 |
| Aug 05 2016 |
18648 |
445.22 |
| Jul 29 2016 |
12788 |
446.39 |
| Jul 29 2016 |
14033 |
444.63 |
| Jul 29 2016 |
18815 |
445.22 |
| Jul 22 2016 |
12915 |
446.39 |
| Jul 22 2016 |
14242 |
444.63 |
| Jul 22 2016 |
19009 |
445.22 |
| Aug 12 2015 |
5118 |
344.47 |
| Aug 12 2015 |
7631 |
344.47 |
| Aug 05 2015 |
5101 |
344.47 |
| Aug 05 2015 |
7658 |
344.47 |
| Jul 29 2015 |
5181 |
344.47 |
| Jul 29 2015 |
7728 |
344.47 |
| Jul 22 2015 |
5168 |
344.47 |
| Jul 22 2015 |
7718 |
344.47 |
| Jul 15 2015 |
5239 |
344.47 |
| Jul 15 2015 |
7828 |
344.47 |
| Jul 08 2015 |
5256 |
344.47 |
| Jul 08 2015 |
7949 |
344.47 |
| Jul 01 2015 |
7466 |
369.21 |
| Jul 01 2015 |
10918 |
369.21 |
| Jun 24 2015 |
7534 |
369.21 |
| Jun 24 2015 |
10970 |
369.21 |
| Jun 17 2015 |
7564 |
369.21 |
| Jun 17 2015 |
11042 |
369.21 |
| Jun 10 2015 |
6085 |
351.7 |
| Jun 10 2015 |
8934 |
351.7 |
| Jun 03 2015 |
7174 |
363.51 |
| Jun 03 2015 |
10506 |
363.51 |
| May 27 2015 |
7200 |
363.51 |
| May 27 2015 |
10438 |
363.51 |
| May 20 2015 |
7244 |
363.51 |
| May 20 2015 |
10483 |
363.51 |
| May 13 2015 |
7243 |
363.51 |
| May 13 2015 |
10540 |
363.51 |
| May 06 2015 |
7009 |
363.51 |
| May 06 2015 |
10313 |
363.51 |
| Apr 29 2015 |
7097 |
363.51 |
| Apr 29 2015 |
10419 |
363.51 |
| Apr 22 2015 |
6553 |
357.26 |
| Apr 22 2015 |
9713 |
357.26 |
| Apr 15 2015 |
6389 |
355.13 |
| Apr 15 2015 |
9532 |
355.13 |
| Apr 08 2015 |
6493 |
355.13 |
| Apr 08 2015 |
9565 |
355.13 |
| Apr 01 2015 |
6582 |
355.13 |
| Apr 01 2015 |
9722 |
355.13 |
| Mar 25 2015 |
6502 |
355.13 |
| Mar 25 2015 |
9453 |
355.13 |
| Mar 18 2015 |
6413 |
355.13 |
| Mar 18 2015 |
9290 |
355.13 |
| Mar 11 2015 |
6475 |
355.13 |
| Mar 11 2015 |
9627 |
355.13 |
| Mar 04 2015 |
6612 |
355.13 |
| Mar 04 2015 |
9738 |
355.13 |
| Feb 25 2015 |
6614 |
355.13 |
| Feb 25 2015 |
9755 |
355.13 |
| Feb 18 2015 |
6652 |
355.13 |
| Feb 18 2015 |
9836 |
355.13 |
| Feb 11 2015 |
6670 |
355.13 |
| Feb 11 2015 |
9869 |
355.13 |
| Feb 04 2015 |
6672 |
355.13 |
| Feb 04 2015 |
9880 |
355.13 |
| Jan 28 2015 |
6697 |
355.13 |
| Jan 28 2015 |
9891 |
355.13 |
| Jan 21 2015 |
6695 |
355.13 |
| Jan 21 2015 |
9902 |
355.13 |
| Jan 14 2015 |
6711 |
355.13 |
| Jan 14 2015 |
9919 |
355.13 |
| Jan 07 2015 |
6699 |
355.13 |
| Jan 07 2015 |
9901 |
355.13 |
| Dec 31 2014 |
6698 |
355.13 |
| Dec 31 2014 |
9903 |
355.13 |
| Dec 24 2014 |
6698 |
355.13 |
| Dec 24 2014 |
9903 |
355.13 |
| Dec 17 2014 |
6692 |
355.13 |
| Dec 17 2014 |
9899 |
355.13 |
| Dec 10 2014 |
6692 |
355.13 |
| Dec 10 2014 |
9899 |
355.13 |
| Dec 03 2014 |
6692 |
355.13 |
| Dec 03 2014 |
9899 |
355.13 |
| Nov 26 2014 |
6692 |
355.13 |
| Nov 26 2014 |
9899 |
355.13 |
| Nov 19 2014 |
6692 |
355.13 |
| Nov 19 2014 |
9899 |
355.13 |
| Nov 12 2014 |
6692 |
355.13 |
| Nov 12 2014 |
9899 |
355.13 |
| Nov 05 2014 |
6692 |
355.13 |
| Nov 05 2014 |
9899 |
355.13 |
| Oct 29 2014 |
6692 |
355.13 |
| Oct 29 2014 |
9898 |
355.13 |
| Oct 22 2014 |
6672 |
355.13 |
| Oct 22 2014 |
9913 |
355.13 |
| Oct 15 2014 |
6664 |
355.13 |
| Oct 15 2014 |
9900 |
355.13 |
| Oct 08 2014 |
6659 |
355.13 |
| Oct 08 2014 |
9908 |
355.13 |
| Oct 01 2014 |
6667 |
355.13 |
| Oct 01 2014 |
9917 |
355.13 |
| Sep 24 2014 |
6669 |
355.13 |
| Sep 24 2014 |
9892 |
355.13 |
| Sep 17 2014 |
7372 |
363.42 |
| Sep 17 2014 |
10848 |
363.42 |
| Sep 10 2014 |
6831 |
406.07 |
| Sep 10 2014 |
7289 |
363.42 |
| Sep 10 2014 |
10856 |
363.42 |
| Sep 03 2014 |
6835 |
406.07 |
| Sep 03 2014 |
7330 |
363.42 |
| Sep 03 2014 |
6326 |
357.72 |
| Sep 03 2014 |
10917 |
363.42 |
| Aug 27 2014 |
7406 |
363.42 |
| Aug 27 2014 |
6704 |
406.07 |
| Aug 27 2014 |
6245 |
357.72 |
| Aug 27 2014 |
10905 |
363.42 |
| Aug 20 2014 |
6234 |
357.72 |
| Aug 20 2014 |
7387 |
363.42 |
| Aug 20 2014 |
6693 |
406.07 |
| Aug 20 2014 |
10922 |
363.42 |
| Aug 13 2014 |
6707 |
406.07 |
| Aug 13 2014 |
7406 |
363.42 |
| Aug 13 2014 |
6237 |
357.72 |
| Aug 13 2014 |
10976 |
363.42 |
| Aug 06 2014 |
6672 |
406.07 |
| Aug 06 2014 |
7872 |
367.9 |
| Aug 06 2014 |
6317 |
357.72 |
| Aug 06 2014 |
12740 |
376.51 |
| Jul 30 2014 |
6333 |
357.72 |
| Jul 30 2014 |
7895 |
367.9 |
| Jul 30 2014 |
6786 |
406.07 |
| Jul 30 2014 |
12825 |
376.51 |
| Jul 23 2014 |
7864 |
367.9 |
| Jul 23 2014 |
6631 |
406.07 |
| Jul 23 2014 |
6351 |
357.72 |
| Jul 23 2014 |
12019 |
370.87 |
| Jul 16 2014 |
7846 |
367.9 |
| Jul 16 2014 |
6726 |
406.07 |
| Jul 16 2014 |
6427 |
357.72 |
| Jul 16 2014 |
11994 |
370.87 |
| Jul 09 2014 |
6573 |
406.07 |
| Jul 09 2014 |
7931 |
367.9 |
| Jul 09 2014 |
6451 |
357.72 |
| Jul 09 2014 |
12009 |
370.87 |
| Jul 02 2014 |
7995 |
367.9 |
| Jul 02 2014 |
6756 |
406.07 |
| Jul 02 2014 |
6502 |
357.72 |
| Jul 02 2014 |
12140 |
370.87 |
| Jun 25 2014 |
6593 |
406.07 |
| Jun 25 2014 |
8057 |
367.9 |
| Jun 25 2014 |
6566 |
357.72 |
| Jun 25 2014 |
12122 |
370.87 |
| Jun 18 2014 |
6568 |
406.07 |
| Jun 18 2014 |
8137 |
367.9 |
| Jun 18 2014 |
6603 |
357.72 |
| Jun 18 2014 |
12165 |
370.87 |
| Jun 11 2014 |
6625 |
357.72 |
| Jun 11 2014 |
6884 |
406.07 |
| Jun 11 2014 |
8362 |
369.79 |
| Jun 11 2014 |
11420 |
364.14 |
| Jun 04 2014 |
6962 |
406.07 |
| Jun 04 2014 |
9124 |
375.98 |
| Jun 04 2014 |
6694 |
357.72 |
| Jun 04 2014 |
11536 |
364.14 |
| May 28 2014 |
9189 |
375.98 |
| May 28 2014 |
7026 |
406.07 |
| May 28 2014 |
6731 |
357.72 |
| May 28 2014 |
11553 |
364.14 |
| May 21 2014 |
6725 |
357.72 |
| May 21 2014 |
9268 |
375.98 |
| May 21 2014 |
7018 |
406.07 |
| May 21 2014 |
11592 |
364.14 |
| May 14 2014 |
6776 |
357.72 |
| May 14 2014 |
9345 |
375.98 |
| May 14 2014 |
7150 |
406.07 |
| May 14 2014 |
11671 |
364.14 |
| May 07 2014 |
11355 |
399.53 |
| May 07 2014 |
6773 |
406.07 |
| May 07 2014 |
6636 |
357.72 |
| May 07 2014 |
13734 |
381.14 |
| Apr 30 2014 |
6900 |
357.72 |
| Apr 30 2014 |
11764 |
399.53 |
| Apr 30 2014 |
7136 |
406.07 |
| Apr 30 2014 |
14137 |
381.14 |
| Apr 23 2014 |
7084 |
357.72 |
| Apr 23 2014 |
11533 |
395.87 |
| Apr 23 2014 |
7356 |
406.07 |
| Apr 23 2014 |
13351 |
374.01 |
| Apr 16 2014 |
7251 |
406.07 |
| Apr 16 2014 |
6697 |
342.87 |
| Apr 16 2014 |
7088 |
357.72 |
| Apr 16 2014 |
12606 |
368.89 |
| Apr 09 2014 |
6741 |
342.87 |
| Apr 09 2014 |
7272 |
406.07 |
| Apr 09 2014 |
7334 |
357.72 |
| Apr 09 2014 |
12801 |
368.89 |
| Apr 02 2014 |
8542 |
370.02 |
| Apr 02 2014 |
6825 |
342.87 |
| Apr 02 2014 |
7079 |
406.07 |
| Apr 02 2014 |
12952 |
372.24 |
| Mar 26 2014 |
7052 |
406.07 |
| Mar 26 2014 |
7010 |
342.87 |
| Mar 26 2014 |
8426 |
370.02 |
| Mar 26 2014 |
12997 |
372.24 |
| Mar 19 2014 |
7152 |
406.07 |
| Mar 19 2014 |
7067 |
342.87 |
| Mar 19 2014 |
8410 |
370.02 |
| Mar 19 2014 |
13036 |
372.24 |
| Mar 12 2014 |
7118 |
342.87 |
| Mar 12 2014 |
7153 |
406.07 |
| Mar 12 2014 |
8421 |
370.02 |
| Mar 12 2014 |
13066 |
372.24 |
| Mar 05 2014 |
8332 |
370.02 |
| Mar 05 2014 |
7116 |
342.87 |
| Mar 05 2014 |
7101 |
406.07 |
| Mar 05 2014 |
13030 |
372.24 |
| Feb 26 2014 |
7145 |
342.87 |
| Feb 26 2014 |
7153 |
406.07 |
| Feb 26 2014 |
8351 |
370.02 |
| Feb 26 2014 |
13057 |
372.24 |
| Feb 19 2014 |
7190 |
406.07 |
| Feb 19 2014 |
7187 |
342.87 |
| Feb 19 2014 |
8390 |
370.02 |
| Feb 19 2014 |
13091 |
372.24 |
| Feb 12 2014 |
8379 |
370.02 |
| Feb 12 2014 |
7196 |
342.87 |
| Feb 12 2014 |
7263 |
406.07 |
| Feb 12 2014 |
13101 |
372.24 |
| Feb 05 2014 |
7258 |
406.07 |
| Feb 05 2014 |
7285 |
342.87 |
| Feb 05 2014 |
8418 |
370.02 |
| Feb 05 2014 |
13178 |
372.24 |
| Jan 29 2014 |
7340 |
342.87 |
| Jan 29 2014 |
7258 |
406.07 |
| Jan 29 2014 |
8385 |
370.02 |
| Jan 29 2014 |
13197 |
372.24 |
| Jan 22 2014 |
7266 |
406.07 |
| Jan 22 2014 |
7336 |
342.87 |
| Jan 22 2014 |
8362 |
370.02 |
| Jan 22 2014 |
13155 |
372.24 |
| Jan 15 2014 |
7266 |
406.07 |
| Jan 15 2014 |
7369 |
342.87 |
| Jan 15 2014 |
8366 |
370.02 |
| Jan 15 2014 |
13185 |
372.24 |
| Jan 08 2014 |
7377 |
342.87 |
| Jan 08 2014 |
7266 |
406.07 |
| Jan 08 2014 |
8335 |
370.02 |
| Jan 08 2014 |
13170 |
372.24 |
| Jan 01 2014 |
7377 |
342.87 |
| Jan 01 2014 |
7266 |
406.07 |
| Jan 01 2014 |
8335 |
370.02 |
| Jan 01 2014 |
13170 |
372.24 |
| Dec 25 2013 |
8335 |
370.02 |
| Dec 25 2013 |
7285 |
406.07 |
| Dec 25 2013 |
7377 |
342.87 |
| Dec 25 2013 |
13170 |
372.24 |
| Dec 18 2013 |
7285 |
406.07 |
| Dec 18 2013 |
7377 |
342.87 |
| Dec 18 2013 |
8335 |
370.02 |
| Dec 18 2013 |
13170 |
372.24 |
| Dec 11 2013 |
7287 |
406.07 |
| Dec 11 2013 |
7377 |
342.87 |
| Dec 11 2013 |
8334 |
370.02 |
| Dec 11 2013 |
13171 |
372.24 |
| Dec 04 2013 |
8335 |
370.02 |
| Dec 04 2013 |
7378 |
342.87 |
| Dec 04 2013 |
7287 |
406.07 |
| Dec 04 2013 |
13172 |
372.24 |
| Nov 27 2013 |
8335 |
370.02 |
| Nov 27 2013 |
7378 |
342.87 |
| Nov 27 2013 |
7287 |
406.07 |
| Nov 27 2013 |
13172 |
372.24 |
| Nov 20 2013 |
7378 |
342.87 |
| Nov 20 2013 |
7288 |
406.07 |
| Nov 20 2013 |
8335 |
370.02 |
| Nov 20 2013 |
13173 |
372.24 |
| Nov 13 2013 |
8335 |
370.02 |
| Nov 13 2013 |
7378 |
342.87 |
| Nov 13 2013 |
7288 |
406.07 |
| Nov 13 2013 |
13173 |
372.24 |
| Nov 06 2013 |
8335 |
370.02 |
| Nov 06 2013 |
7288 |
406.07 |
| Nov 06 2013 |
7378 |
342.87 |
| Nov 06 2013 |
13173 |
372.24 |
| Oct 30 2013 |
7288 |
406.07 |
| Oct 30 2013 |
7378 |
342.87 |
| Oct 30 2013 |
8335 |
370.02 |
| Oct 30 2013 |
13172 |
372.24 |
| Oct 23 2013 |
7378 |
342.87 |
| Oct 23 2013 |
7288 |
406.07 |
| Oct 23 2013 |
8332 |
370.02 |
| Oct 23 2013 |
13172 |
372.24 |
| Oct 16 2013 |
8367 |
370.02 |
| Oct 16 2013 |
7371 |
342.87 |
| Oct 16 2013 |
7256 |
406.07 |
| Oct 16 2013 |
13169 |
372.24 |
| Oct 09 2013 |
7201 |
406.07 |
| Oct 09 2013 |
7367 |
342.87 |
| Oct 09 2013 |
9430 |
382.31 |
| Oct 09 2013 |
13728 |
377.09 |
| Oct 02 2013 |
7361 |
342.87 |
| Oct 02 2013 |
7258 |
406.07 |
| Oct 02 2013 |
9436 |
382.31 |
| Oct 02 2013 |
13727 |
377.09 |
| Sep 25 2013 |
7303 |
342.87 |
| Sep 25 2013 |
7231 |
406.07 |
| Sep 25 2013 |
9409 |
382.31 |
| Sep 25 2013 |
13691 |
377.09 |
| Sep 18 2013 |
9329 |
382.31 |
| Sep 18 2013 |
7291 |
342.87 |
| Sep 18 2013 |
11816 |
362.59 |
| Sep 11 2013 |
7283 |
342.87 |
| Sep 11 2013 |
8191 |
369.66 |
| Sep 11 2013 |
11527 |
360.73 |
| Sep 04 2013 |
7314 |
342.87 |
| Sep 04 2013 |
3912 |
335.05 |
| Sep 04 2013 |
8258 |
369.66 |
| Sep 04 2013 |
10841 |
354.31 |
| Aug 28 2013 |
8247 |
369.66 |
| Aug 28 2013 |
4048 |
335.05 |
| Aug 28 2013 |
7366 |
342.87 |
| Aug 28 2013 |
10863 |
354.31 |
| Aug 21 2013 |
4042 |
335.05 |
| Aug 21 2013 |
8287 |
369.66 |
| Aug 21 2013 |
11370 |
358.12 |
| Aug 14 2013 |
7118 |
338.34 |
| Aug 14 2013 |
3667 |
335.05 |
| Aug 14 2013 |
8333 |
369.66 |
| Aug 14 2013 |
10535 |
353.18 |
| Aug 07 2013 |
3694 |
335.05 |
| Aug 07 2013 |
7240 |
338.34 |
| Aug 07 2013 |
8322 |
369.66 |
| Aug 07 2013 |
10668 |
353.18 |
| Jul 31 2013 |
3678 |
335.05 |
| Jul 31 2013 |
7298 |
338.34 |
| Jul 31 2013 |
8442 |
369.66 |
| Jul 31 2013 |
10748 |
353.18 |
| Jul 24 2013 |
7333 |
338.34 |
| Jul 24 2013 |
3695 |
335.05 |
| Jul 24 2013 |
8366 |
369.66 |
| Jul 24 2013 |
10788 |
353.18 |
| Jul 17 2013 |
7362 |
338.34 |
| Jul 17 2013 |
3597 |
335.05 |
| Jul 17 2013 |
8389 |
369.66 |
| Jul 17 2013 |
10825 |
353.18 |
| Jul 10 2013 |
8425 |
369.66 |
| Jul 10 2013 |
7454 |
338.34 |
| Jul 10 2013 |
3672 |
335.05 |
| Jul 10 2013 |
10956 |
353.18 |
| Jul 03 2013 |
7559 |
338.34 |
| Jul 03 2013 |
3581 |
335.05 |
| Jul 03 2013 |
8464 |
369.66 |
| Jul 03 2013 |
10950 |
353.18 |
| Jun 26 2013 |
3517 |
335.05 |
| Jun 26 2013 |
7729 |
338.34 |
| Jun 26 2013 |
8455 |
369.66 |
| Jun 26 2013 |
11096 |
353.18 |
| Jun 19 2013 |
8556 |
369.66 |
| Jun 19 2013 |
3469 |
335.05 |
| Jun 19 2013 |
7829 |
338.34 |
| Jun 19 2013 |
11089 |
353.18 |
| Jun 12 2013 |
8637 |
369.66 |
| Jun 12 2013 |
10794 |
370.11 |
| Jun 12 2013 |
3601 |
335.05 |
| Jun 12 2013 |
12377 |
362.92 |
| Jun 05 2013 |
3452 |
335.05 |
| Jun 05 2013 |
10658 |
370.11 |
| Jun 05 2013 |
8593 |
369.66 |
| Jun 05 2013 |
12309 |
362.92 |
| May 29 2013 |
8538 |
369.66 |
| May 29 2013 |
8482 |
346.33 |
| May 29 2013 |
3444 |
335.05 |
| May 29 2013 |
9953 |
342.29 |
| May 22 2013 |
8782 |
369.66 |
| May 22 2013 |
3468 |
335.05 |
| May 22 2013 |
8646 |
346.33 |
| May 22 2013 |
10170 |
342.29 |
| May 15 2013 |
8731 |
346.33 |
| May 15 2013 |
3476 |
335.05 |
| May 15 2013 |
8842 |
369.66 |
| May 15 2013 |
10224 |
342.29 |
| May 08 2013 |
8682 |
346.33 |
| May 08 2013 |
3277 |
335.05 |
| May 08 2013 |
8863 |
369.66 |
| May 08 2013 |
10162 |
342.29 |
| May 01 2013 |
9046 |
369.66 |
| May 01 2013 |
8795 |
346.33 |
| May 01 2013 |
3375 |
335.05 |
| May 01 2013 |
10266 |
342.29 |
| Apr 24 2013 |
8808 |
346.33 |
| Apr 24 2013 |
3348 |
335.05 |
| Apr 24 2013 |
8855 |
369.66 |
| Apr 24 2013 |
10254 |
342.29 |
| Apr 17 2013 |
3447 |
335.05 |
| Apr 17 2013 |
8605 |
343.36 |
| Apr 17 2013 |
8964 |
369.66 |
| Apr 17 2013 |
9328 |
332.72 |
| Apr 10 2013 |
8528 |
343.36 |
| Apr 10 2013 |
3417 |
335.05 |
| Apr 10 2013 |
7898 |
357.01 |
| Apr 10 2013 |
9348 |
332.72 |
| Apr 03 2013 |
7908 |
357.01 |
| Apr 03 2013 |
3393 |
335.05 |
| Apr 03 2013 |
8499 |
343.36 |
| Apr 03 2013 |
9382 |
332.72 |
| Mar 27 2013 |
3447 |
335.05 |
| Mar 27 2013 |
8504 |
343.36 |
| Mar 27 2013 |
7506 |
350.5 |
| Mar 27 2013 |
9186 |
330.12 |
| Mar 20 2013 |
3221 |
335.05 |
| Mar 20 2013 |
8399 |
343.36 |
| Mar 20 2013 |
7468 |
350.5 |
| Mar 20 2013 |
9159 |
330.12 |
| Mar 13 2013 |
6048 |
357.01 |
| Mar 13 2013 |
2473 |
335.05 |
| Mar 13 2013 |
9171 |
330.12 |
| Oct 19 2012 |
7232 |
343.36 |
| Oct 19 2012 |
3100 |
335.05 |
| Oct 19 2012 |
7005 |
350.5 |
| Oct 19 2012 |
9168 |
341.77 |
| Sep 23 2012 |
6966 |
350.5 |
| Sep 23 2012 |
3061 |
335.05 |
| Sep 23 2012 |
7191 |
343.36 |
| Sep 23 2012 |
9128 |
341.77 |
| Aug 31 2012 |
7015 |
343.36 |
| Aug 31 2012 |
6282 |
344 |
| Aug 31 2012 |
9173 |
343.48 |
| Aug 24 2012 |
6239 |
344 |
| Aug 24 2012 |
6951 |
343.36 |
| Aug 24 2012 |
9132 |
343.48 |
| Aug 10 2012 |
6879 |
345.03 |
| Aug 10 2012 |
6121 |
344 |
| Aug 10 2012 |
9115 |
344.77 |
| Aug 03 2012 |
6010 |
344 |
| Aug 03 2012 |
6802 |
345.03 |
| Aug 03 2012 |
9025 |
344.77 |
| Jul 27 2012 |
5970 |
344 |
| Jul 27 2012 |
6660 |
345.03 |
| Jul 27 2012 |
8903 |
344.77 |
| Jul 06 2012 |
6452 |
345.03 |
| Jul 06 2012 |
5811 |
344 |
| Jul 06 2012 |
8767 |
344.77 |
| Jun 22 2012 |
5945 |
345.03 |
| Jun 22 2012 |
5758 |
344 |
| Jun 22 2012 |
8408 |
344.77 |
| Jun 15 2012 |
4425 |
316.6 |
| Jun 15 2012 |
5681 |
344 |
| Jun 15 2012 |
7244 |
325.73 |
| Jun 08 2012 |
4408 |
316.6 |
| Jun 08 2012 |
5589 |
344 |
| Jun 08 2012 |
7202 |
325.73 |
| Jun 01 2012 |
5098 |
334.44 |
| Jun 01 2012 |
5646 |
344 |
| Jun 01 2012 |
8236 |
339.22 |
| May 25 2012 |
4314 |
334.44 |
| May 25 2012 |
5253 |
344 |
| May 25 2012 |
7716 |
339.22 |
| May 18 2012 |
4391 |
334.44 |
| May 18 2012 |
5331 |
344 |
| May 18 2012 |
7845 |
339.22 |
| May 11 2012 |
5278 |
344 |
| May 11 2012 |
8257 |
344 |
| May 04 2012 |
4907 |
344 |
| May 04 2012 |
8122 |
344 |
| Apr 27 2012 |
4422 |
344 |
| Apr 27 2012 |
8001 |
344 |
| Apr 13 2012 |
3535 |
344 |
| Apr 13 2012 |
7517 |
344 |
| Apr 06 2012 |
3259 |
344 |
| Apr 06 2012 |
7388 |
344 |
