| Aug 25 2017 |
1421 |
313.27 |
| Aug 25 2017 |
2146 |
313.27 |
| Aug 18 2017 |
1424 |
313.27 |
| Aug 18 2017 |
2173 |
313.27 |
| Aug 11 2017 |
1455 |
313.27 |
| Aug 11 2017 |
2211 |
313.27 |
| Aug 04 2017 |
1459 |
313.27 |
| Aug 04 2017 |
2221 |
313.27 |
| Jul 28 2017 |
1478 |
313.27 |
| Jul 28 2017 |
2255 |
313.27 |
| Jul 21 2017 |
1532 |
313.27 |
| Jul 21 2017 |
2299 |
313.27 |
| Jul 14 2017 |
1549 |
313.27 |
| Jul 14 2017 |
2318 |
313.27 |
| Jul 07 2017 |
1677 |
316.15 |
| Jul 07 2017 |
2515 |
316.15 |
| Jun 30 2017 |
1694 |
316.15 |
| Jun 30 2017 |
2516 |
316.15 |
| Jun 23 2017 |
1759 |
316.15 |
| Jun 23 2017 |
2503 |
316.15 |
| Jun 16 2017 |
1752 |
316.15 |
| Jun 16 2017 |
2514 |
316.15 |
| Jun 09 2017 |
1603 |
316.15 |
| Jun 09 2017 |
3559 |
342.29 |
| Jun 09 2017 |
3575 |
333.58 |
| Jun 02 2017 |
1720 |
316.15 |
| Jun 02 2017 |
3584 |
342.29 |
| Jun 02 2017 |
3722 |
333.58 |
| May 26 2017 |
3614 |
342.29 |
| May 26 2017 |
1753 |
316.15 |
| May 26 2017 |
3739 |
333.58 |
| May 19 2017 |
3612 |
342.29 |
| May 19 2017 |
1801 |
316.15 |
| May 19 2017 |
3773 |
333.58 |
| May 12 2017 |
1813 |
316.15 |
| May 12 2017 |
3139 |
333.53 |
| May 12 2017 |
3469 |
329.19 |
| May 05 2017 |
3201 |
333.53 |
| May 05 2017 |
1833 |
316.15 |
| May 05 2017 |
3523 |
329.19 |
| Apr 28 2017 |
3094 |
333.53 |
| Apr 28 2017 |
1853 |
316.15 |
| Apr 28 2017 |
3524 |
329.19 |
| Apr 21 2017 |
3201 |
333.53 |
| Apr 21 2017 |
1882 |
316.15 |
| Apr 21 2017 |
3573 |
329.19 |
| Apr 14 2017 |
1933 |
316.15 |
| Apr 14 2017 |
3241 |
333.53 |
| Apr 14 2017 |
3619 |
329.19 |
| Apr 07 2017 |
3313 |
333.53 |
| Apr 07 2017 |
1907 |
316.15 |
| Apr 07 2017 |
3494 |
329.19 |
| Mar 31 2017 |
3405 |
333.53 |
| Mar 31 2017 |
1952 |
316.15 |
| Mar 31 2017 |
3563 |
329.19 |
| Mar 24 2017 |
1913 |
316.15 |
| Mar 24 2017 |
3341 |
333.53 |
| Mar 24 2017 |
3537 |
329.19 |
| Mar 17 2017 |
3399 |
333.53 |
| Mar 17 2017 |
1942 |
316.15 |
| Mar 17 2017 |
3568 |
329.19 |
| Mar 10 2017 |
3432 |
333.53 |
| Mar 10 2017 |
1951 |
316.15 |
| Mar 10 2017 |
3586 |
329.19 |
| Mar 03 2017 |
3402 |
333.53 |
| Mar 03 2017 |
1975 |
316.15 |
| Mar 03 2017 |
3614 |
329.19 |
| Feb 24 2017 |
3396 |
333.53 |
| Feb 24 2017 |
1996 |
316.15 |
| Feb 24 2017 |
3629 |
329.19 |
| Feb 17 2017 |
3276 |
333.53 |
| Feb 17 2017 |
1997 |
316.15 |
| Feb 17 2017 |
3664 |
329.19 |
| Feb 10 2017 |
3296 |
333.53 |
| Feb 10 2017 |
2022 |
316.15 |
| Feb 10 2017 |
3681 |
329.19 |
| Feb 03 2017 |
2033 |
316.15 |
| Feb 03 2017 |
3293 |
333.53 |
| Feb 03 2017 |
3689 |
329.19 |
| Jan 27 2017 |
3304 |
333.53 |
| Jan 27 2017 |
2039 |
316.15 |
| Jan 27 2017 |
3700 |
329.19 |
| Jan 20 2017 |
3312 |
333.53 |
| Jan 20 2017 |
2045 |
316.15 |
| Jan 20 2017 |
3708 |
329.19 |
| Jan 13 2017 |
2048 |
316.15 |
| Jan 13 2017 |
3315 |
333.53 |
| Jan 13 2017 |
3713 |
329.19 |
| Jan 06 2017 |
2048 |
316.15 |
| Jan 06 2017 |
3323 |
333.53 |
| Jan 06 2017 |
3712 |
329.19 |
| Dec 30 2016 |
3323 |
333.53 |
| Dec 30 2016 |
2048 |
316.15 |
| Dec 30 2016 |
3713 |
329.19 |
| Dec 23 2016 |
2048 |
316.15 |
| Dec 23 2016 |
3323 |
333.53 |
| Dec 23 2016 |
3713 |
329.19 |
| Dec 16 2016 |
2048 |
316.15 |
| Dec 16 2016 |
3322 |
333.53 |
| Dec 16 2016 |
3713 |
329.19 |
| Dec 09 2016 |
3322 |
333.53 |
| Dec 09 2016 |
2048 |
316.15 |
| Dec 09 2016 |
3714 |
329.19 |
| Dec 02 2016 |
3322 |
333.53 |
| Dec 02 2016 |
2048 |
316.15 |
| Dec 02 2016 |
3714 |
329.19 |
| Nov 25 2016 |
2048 |
316.15 |
| Nov 25 2016 |
3323 |
333.53 |
| Nov 25 2016 |
3715 |
329.19 |
| Nov 18 2016 |
3323 |
333.53 |
| Nov 18 2016 |
2048 |
316.15 |
| Nov 18 2016 |
3715 |
329.19 |
| Nov 11 2016 |
3323 |
333.53 |
| Nov 11 2016 |
2049 |
316.15 |
| Nov 11 2016 |
3715 |
329.19 |
| Nov 04 2016 |
3323 |
333.53 |
| Nov 04 2016 |
2049 |
316.15 |
| Nov 04 2016 |
3715 |
329.19 |
| Oct 28 2016 |
2043 |
316.15 |
| Oct 28 2016 |
3323 |
333.53 |
| Oct 28 2016 |
3714 |
329.19 |
| Oct 21 2016 |
3326 |
333.53 |
| Oct 21 2016 |
2047 |
316.15 |
| Oct 21 2016 |
3718 |
329.19 |
| Oct 14 2016 |
3336 |
333.53 |
| Oct 14 2016 |
2050 |
316.15 |
| Oct 14 2016 |
3733 |
329.19 |
| Oct 07 2016 |
2057 |
316.15 |
| Oct 07 2016 |
3337 |
333.53 |
| Oct 07 2016 |
3742 |
329.19 |
| Sep 30 2016 |
3338 |
333.53 |
| Sep 30 2016 |
2056 |
316.15 |
| Sep 30 2016 |
3743 |
329.19 |
| Sep 23 2016 |
3342 |
333.53 |
| Sep 23 2016 |
2048 |
316.15 |
| Sep 23 2016 |
3725 |
329.19 |
| Sep 16 2016 |
3354 |
333.53 |
| Sep 16 2016 |
2048 |
316.15 |
| Sep 16 2016 |
3736 |
329.19 |
| Sep 09 2016 |
5579 |
364.07 |
| Sep 09 2016 |
2081 |
316.15 |
| Sep 09 2016 |
3399 |
324.16 |
| Sep 02 2016 |
5672 |
364.07 |
| Sep 02 2016 |
2089 |
316.15 |
| Sep 02 2016 |
3445 |
324.16 |
| Aug 26 2016 |
5701 |
364.07 |
| Aug 26 2016 |
4633 |
363.47 |
| Aug 26 2016 |
3177 |
324.16 |
| Aug 19 2016 |
4651 |
363.47 |
| Aug 19 2016 |
5738 |
364.07 |
| Aug 19 2016 |
3206 |
324.16 |
| Aug 12 2016 |
5797 |
364.07 |
| Aug 12 2016 |
4653 |
363.47 |
| Aug 12 2016 |
3919 |
324.16 |
| Aug 05 2016 |
5840 |
364.07 |
| Aug 05 2016 |
4719 |
363.47 |
| Aug 05 2016 |
4018 |
324.16 |
| Jul 29 2016 |
4614 |
363.47 |
| Jul 29 2016 |
5874 |
364.07 |
| Jul 29 2016 |
4037 |
324.16 |
| Jul 22 2016 |
4735 |
363.47 |
| Jul 22 2016 |
5991 |
364.07 |
| Jul 22 2016 |
4111 |
324.16 |
| Jun 22 2016 |
9347 |
410.78 |
| Jun 22 2016 |
6663 |
369.51 |
| Jun 22 2016 |
10316 |
377.76 |
| Jun 15 2016 |
9475 |
410.78 |
| Jun 15 2016 |
7609 |
378.58 |
| Jun 15 2016 |
11609 |
386.63 |
| Jun 08 2016 |
1917 |
296.55 |
| Jun 08 2016 |
9484 |
410.78 |
| Jun 08 2016 |
2868 |
296.55 |
| Jun 01 2016 |
1562 |
287.47 |
| Jun 01 2016 |
9587 |
410.78 |
| Jun 01 2016 |
2522 |
287.47 |
| May 25 2016 |
1479 |
284.06 |
| May 25 2016 |
9603 |
410.78 |
| May 25 2016 |
2562 |
287.47 |
| May 18 2016 |
1491 |
284.06 |
| May 18 2016 |
9679 |
410.78 |
| May 18 2016 |
2578 |
287.47 |
| May 11 2016 |
9677 |
410.78 |
| May 11 2016 |
1516 |
284.06 |
| May 11 2016 |
2401 |
284.06 |
| May 04 2016 |
1479 |
284.06 |
| May 04 2016 |
9621 |
410.78 |
| May 04 2016 |
2387 |
284.06 |
| Apr 27 2016 |
1536 |
284.06 |
| Apr 27 2016 |
9814 |
410.78 |
| Apr 27 2016 |
2445 |
284.06 |
| Apr 20 2016 |
9795 |
410.78 |
| Apr 20 2016 |
1613 |
284.06 |
| Apr 20 2016 |
2517 |
284.06 |
| Apr 13 2016 |
1599 |
284.06 |
| Apr 13 2016 |
10043 |
410.78 |
| Apr 13 2016 |
2514 |
284.06 |
| Apr 06 2016 |
10250 |
410.78 |
| Apr 06 2016 |
1624 |
284.06 |
| Apr 06 2016 |
2541 |
284.06 |
| Mar 30 2016 |
10142 |
410.78 |
| Mar 30 2016 |
1592 |
284.06 |
| Mar 30 2016 |
2528 |
284.06 |
| Mar 23 2016 |
1605 |
284.06 |
| Mar 23 2016 |
12013 |
425.49 |
| Mar 23 2016 |
2568 |
284.06 |
| Mar 16 2016 |
1559 |
284.06 |
| Mar 16 2016 |
12101 |
425.49 |
| Mar 16 2016 |
2530 |
284.06 |
| Mar 09 2016 |
1559 |
284.06 |
| Mar 09 2016 |
12155 |
425.49 |
| Mar 09 2016 |
2555 |
284.06 |
| Mar 02 2016 |
12002 |
425.49 |
| Mar 02 2016 |
1545 |
284.06 |
| Mar 02 2016 |
2532 |
284.06 |
| Feb 24 2016 |
1545 |
284.06 |
| Feb 24 2016 |
12015 |
425.49 |
| Feb 24 2016 |
2531 |
284.06 |
| Feb 17 2016 |
1556 |
284.06 |
| Feb 17 2016 |
12155 |
425.49 |
| Feb 17 2016 |
2555 |
284.06 |
| Feb 10 2016 |
12126 |
425.49 |
| Feb 10 2016 |
1575 |
284.06 |
| Feb 10 2016 |
2575 |
284.06 |
| Feb 03 2016 |
1581 |
284.06 |
| Feb 03 2016 |
12128 |
425.49 |
| Feb 03 2016 |
2584 |
284.06 |
| Jan 27 2016 |
1585 |
284.06 |
| Jan 27 2016 |
12163 |
425.49 |
| Jan 27 2016 |
2596 |
284.06 |
| Jan 20 2016 |
1587 |
284.06 |
| Jan 20 2016 |
12159 |
425.49 |
| Jan 20 2016 |
2600 |
284.06 |
| Jan 13 2016 |
12168 |
425.49 |
| Jan 13 2016 |
1591 |
284.06 |
| Jan 13 2016 |
2603 |
284.06 |
| Jan 06 2016 |
1593 |
284.06 |
| Jan 06 2016 |
12168 |
425.49 |
| Jan 06 2016 |
2604 |
284.06 |
| Dec 30 2015 |
1590 |
284.06 |
| Dec 30 2015 |
12168 |
425.49 |
| Dec 30 2015 |
2603 |
284.06 |
| Dec 23 2015 |
1590 |
284.06 |
| Dec 23 2015 |
12168 |
425.49 |
| Dec 23 2015 |
2603 |
284.06 |
| Dec 16 2015 |
1590 |
284.06 |
| Dec 16 2015 |
12168 |
425.49 |
| Dec 16 2015 |
2603 |
284.06 |
| Dec 09 2015 |
1591 |
284.06 |
| Dec 09 2015 |
12167 |
425.49 |
| Dec 09 2015 |
2604 |
284.06 |
| Dec 02 2015 |
1591 |
284.06 |
| Dec 02 2015 |
12168 |
425.49 |
| Dec 02 2015 |
2604 |
284.06 |
| Nov 25 2015 |
12168 |
425.49 |
| Nov 25 2015 |
1591 |
284.06 |
| Nov 25 2015 |
2604 |
284.06 |
| Nov 18 2015 |
1591 |
284.06 |
| Nov 18 2015 |
12167 |
425.49 |
| Nov 18 2015 |
2604 |
284.06 |
| Nov 11 2015 |
1591 |
284.06 |
| Nov 11 2015 |
12159 |
425.49 |
| Nov 11 2015 |
2604 |
284.06 |
| Nov 04 2015 |
12159 |
425.49 |
| Nov 04 2015 |
1591 |
284.06 |
| Nov 04 2015 |
2604 |
284.06 |
| Oct 28 2015 |
1588 |
284.06 |
| Oct 28 2015 |
12160 |
425.49 |
| Oct 28 2015 |
2604 |
284.06 |
| Oct 21 2015 |
12116 |
425.49 |
| Oct 21 2015 |
1593 |
284.06 |
| Oct 21 2015 |
2607 |
284.06 |
| Oct 14 2015 |
12119 |
425.49 |
| Oct 14 2015 |
1592 |
284.06 |
| Oct 14 2015 |
2605 |
284.06 |
| Oct 07 2015 |
1589 |
284.06 |
| Oct 07 2015 |
12135 |
425.49 |
| Oct 07 2015 |
2606 |
284.06 |
| Sep 30 2015 |
1592 |
284.06 |
| Sep 30 2015 |
12149 |
425.49 |
| Sep 30 2015 |
2603 |
284.06 |
| Sep 23 2015 |
1355 |
277.63 |
| Sep 23 2015 |
12221 |
425.49 |
| Sep 23 2015 |
2616 |
284.06 |
| Sep 16 2015 |
13849 |
440.19 |
| Sep 16 2015 |
1357 |
277.63 |
| Sep 16 2015 |
2259 |
277.63 |
| Sep 09 2015 |
1316 |
275.97 |
| Sep 09 2015 |
13806 |
440.19 |
| Sep 09 2015 |
2156 |
275.97 |
| Sep 02 2015 |
1306 |
275.97 |
| Sep 02 2015 |
13877 |
440.19 |
| Sep 02 2015 |
2150 |
275.97 |
| Aug 26 2015 |
14026 |
440.19 |
| Aug 26 2015 |
1333 |
275.97 |
| Aug 26 2015 |
2178 |
275.97 |
| Aug 19 2015 |
1329 |
275.97 |
| Aug 19 2015 |
14246 |
440.19 |
| Aug 19 2015 |
2201 |
275.97 |
| Aug 12 2015 |
1354 |
275.97 |
| Aug 12 2015 |
14220 |
440.19 |
| Aug 12 2015 |
2210 |
275.97 |
| Aug 05 2015 |
1354 |
275.97 |
| Aug 05 2015 |
14279 |
440.19 |
| Aug 05 2015 |
2232 |
275.97 |
| Jul 29 2015 |
14287 |
440.19 |
| Jul 29 2015 |
1385 |
275.97 |
| Jul 29 2015 |
2275 |
275.97 |
| Jul 22 2015 |
1363 |
275.97 |
| Jul 22 2015 |
14336 |
440.19 |
| Jul 22 2015 |
2255 |
275.97 |
| Jul 15 2015 |
1409 |
275.97 |
| Jul 15 2015 |
8006 |
380.09 |
| Jul 15 2015 |
2323 |
275.97 |
| Jul 08 2015 |
1453 |
275.97 |
| Jul 08 2015 |
8042 |
380.09 |
| Jul 08 2015 |
2398 |
275.97 |
| Jul 01 2015 |
1485 |
275.97 |
| Jul 01 2015 |
8085 |
380.09 |
| Jul 01 2015 |
2423 |
275.97 |
| Jun 24 2015 |
1519 |
275.97 |
| Jun 24 2015 |
8091 |
380.09 |
| Jun 24 2015 |
2465 |
275.97 |
| Jun 17 2015 |
1520 |
275.97 |
| Jun 17 2015 |
8070 |
380.09 |
| Jun 17 2015 |
2519 |
275.97 |
| Jun 10 2015 |
8100 |
380.09 |
| Jun 10 2015 |
2071 |
287.57 |
| Jun 10 2015 |
3177 |
287.57 |
| Jun 03 2015 |
2167 |
289.96 |
| Jun 03 2015 |
8243 |
380.09 |
| Jun 03 2015 |
3414 |
289.96 |
| May 27 2015 |
3009 |
306.96 |
| May 27 2015 |
8192 |
380.09 |
| May 27 2015 |
4890 |
309.57 |
| May 20 2015 |
8282 |
380.09 |
| May 20 2015 |
3046 |
306.96 |
| May 20 2015 |
4924 |
309.57 |
| May 13 2015 |
2786 |
301.84 |
| May 13 2015 |
8342 |
380.09 |
| May 13 2015 |
4598 |
305.47 |
| May 06 2015 |
8235 |
380.09 |
| May 06 2015 |
2661 |
301.84 |
| May 06 2015 |
4472 |
305.47 |
| Apr 29 2015 |
2729 |
301.84 |
| Apr 29 2015 |
8331 |
380.09 |
| Apr 29 2015 |
4575 |
305.47 |
| Apr 22 2015 |
8385 |
380.09 |
| Apr 22 2015 |
2744 |
301.84 |
| Apr 22 2015 |
4594 |
305.47 |
| Apr 15 2015 |
2738 |
301.84 |
| Apr 15 2015 |
8382 |
380.09 |
| Apr 15 2015 |
4652 |
305.47 |
| Apr 08 2015 |
8360 |
380.09 |
| Apr 08 2015 |
2781 |
301.84 |
| Apr 08 2015 |
4707 |
305.47 |
| Apr 01 2015 |
2826 |
301.84 |
| Apr 01 2015 |
8509 |
380.77 |
| Apr 01 2015 |
4773 |
305.47 |
| Mar 25 2015 |
2785 |
301.84 |
| Mar 25 2015 |
3397 |
319.99 |
| Mar 25 2015 |
4649 |
305.47 |
| Mar 18 2015 |
2812 |
301.84 |
| Mar 18 2015 |
3326 |
319.99 |
| Mar 18 2015 |
4624 |
305.47 |
| Mar 11 2015 |
3413 |
319.99 |
| Mar 11 2015 |
3160 |
307.91 |
| Mar 11 2015 |
4368 |
299.74 |
| Mar 04 2015 |
3213 |
307.91 |
| Mar 04 2015 |
2533 |
302.03 |
| Mar 04 2015 |
3765 |
290.12 |
| Feb 25 2015 |
2562 |
302.03 |
| Feb 25 2015 |
3222 |
307.91 |
| Feb 25 2015 |
3785 |
290.12 |
| Feb 18 2015 |
2644 |
302.03 |
| Feb 18 2015 |
3267 |
307.91 |
| Feb 18 2015 |
3834 |
290.12 |
| Feb 11 2015 |
2671 |
302.03 |
| Feb 11 2015 |
3277 |
307.91 |
| Feb 11 2015 |
3843 |
290.12 |
| Feb 04 2015 |
3285 |
307.91 |
| Feb 04 2015 |
2689 |
302.03 |
| Feb 04 2015 |
3854 |
290.12 |
| Jan 28 2015 |
3301 |
307.91 |
| Jan 28 2015 |
2685 |
302.03 |
| Jan 28 2015 |
3878 |
290.12 |
| Jan 21 2015 |
3311 |
307.91 |
| Jan 21 2015 |
2700 |
302.03 |
| Jan 21 2015 |
3892 |
290.12 |
| Jan 14 2015 |
2703 |
302.03 |
| Jan 14 2015 |
3323 |
307.91 |
| Jan 14 2015 |
3900 |
290.12 |
| Jan 07 2015 |
2703 |
302.03 |
| Jan 07 2015 |
3322 |
307.91 |
| Jan 07 2015 |
3900 |
290.12 |
| Dec 31 2014 |
3322 |
307.91 |
| Dec 31 2014 |
2703 |
302.03 |
| Dec 31 2014 |
3898 |
290.12 |
| Dec 24 2014 |
2703 |
302.03 |
| Dec 24 2014 |
3322 |
307.91 |
| Dec 24 2014 |
3898 |
290.12 |
| Dec 17 2014 |
3322 |
307.91 |
| Dec 17 2014 |
2703 |
302.03 |
| Dec 17 2014 |
3900 |
290.12 |
| Dec 10 2014 |
3322 |
307.91 |
| Dec 10 2014 |
2703 |
302.03 |
| Dec 10 2014 |
3900 |
290.12 |
| Dec 03 2014 |
3322 |
307.91 |
| Dec 03 2014 |
2703 |
302.03 |
| Dec 03 2014 |
3900 |
290.12 |
| Nov 26 2014 |
2703 |
302.03 |
| Nov 26 2014 |
3322 |
307.91 |
| Nov 26 2014 |
3900 |
290.12 |
| Nov 19 2014 |
3322 |
307.91 |
| Nov 19 2014 |
2703 |
302.03 |
| Nov 19 2014 |
3900 |
290.12 |
| Nov 12 2014 |
3322 |
307.91 |
| Nov 12 2014 |
2703 |
302.03 |
| Nov 12 2014 |
3900 |
290.12 |
| Nov 05 2014 |
2703 |
302.03 |
| Nov 05 2014 |
3322 |
307.91 |
| Nov 05 2014 |
3900 |
290.12 |
| Oct 29 2014 |
2702 |
302.03 |
| Oct 29 2014 |
3322 |
307.91 |
| Oct 29 2014 |
3901 |
290.12 |
| Oct 22 2014 |
3320 |
307.91 |
| Oct 22 2014 |
2698 |
302.03 |
| Oct 22 2014 |
3912 |
290.12 |
| Oct 15 2014 |
2698 |
302.03 |
| Oct 15 2014 |
3318 |
307.91 |
| Oct 15 2014 |
3916 |
290.12 |
| Oct 08 2014 |
2711 |
302.03 |
| Oct 08 2014 |
3316 |
307.91 |
| Oct 08 2014 |
3922 |
290.12 |
| Oct 01 2014 |
3327 |
307.91 |
| Oct 01 2014 |
2714 |
302.03 |
| Oct 01 2014 |
3922 |
290.12 |
| Sep 24 2014 |
3347 |
307.91 |
| Sep 24 2014 |
2715 |
302.03 |
| Sep 24 2014 |
3908 |
290.12 |
| Sep 17 2014 |
4600 |
333.92 |
| Sep 17 2014 |
3373 |
307.91 |
| Sep 17 2014 |
3930 |
290.12 |
| Sep 10 2014 |
3363 |
307.91 |
| Sep 10 2014 |
4616 |
333.92 |
| Sep 10 2014 |
3935 |
290.12 |
| Sep 03 2014 |
3407 |
307.91 |
| Sep 03 2014 |
4621 |
333.92 |
| Sep 03 2014 |
3953 |
290.12 |
| Aug 27 2014 |
3446 |
307.91 |
| Aug 27 2014 |
4559 |
333.92 |
| Aug 27 2014 |
3956 |
290.12 |
| Aug 20 2014 |
4572 |
333.92 |
| Aug 20 2014 |
3443 |
307.91 |
| Aug 20 2014 |
3959 |
290.12 |
| Aug 13 2014 |
2360 |
286.77 |
| Aug 13 2014 |
4562 |
333.92 |
| Aug 13 2014 |
3319 |
279.68 |
| Aug 06 2014 |
3139 |
300.98 |
| Aug 06 2014 |
4629 |
333.92 |
| Aug 06 2014 |
4102 |
291.36 |
| Jul 30 2014 |
4637 |
333.92 |
| Jul 30 2014 |
3151 |
300.98 |
| Jul 30 2014 |
4152 |
291.36 |
| Jul 23 2014 |
3115 |
300.98 |
| Jul 23 2014 |
4638 |
333.92 |
| Jul 23 2014 |
4159 |
291.36 |
| Jul 16 2014 |
3080 |
300.98 |
| Jul 16 2014 |
5129 |
340.88 |
| Jul 16 2014 |
4116 |
291.36 |
| Jul 09 2014 |
3167 |
300.98 |
| Jul 09 2014 |
5165 |
340.88 |
| Jul 09 2014 |
4118 |
291.36 |
| Jul 02 2014 |
3212 |
300.98 |
| Jul 02 2014 |
5201 |
340.88 |
| Jul 02 2014 |
4193 |
291.36 |
| Jun 25 2014 |
3252 |
300.98 |
| Jun 25 2014 |
5275 |
340.88 |
| Jun 25 2014 |
4158 |
291.36 |
| Jun 18 2014 |
2154 |
277.81 |
| Jun 18 2014 |
5289 |
340.88 |
| Jun 18 2014 |
3189 |
275.85 |
| Jun 11 2014 |
5340 |
340.88 |
| Jun 11 2014 |
2426 |
282.95 |
| Jun 11 2014 |
3215 |
275.85 |
| Jun 04 2014 |
1854 |
268.96 |
| Jun 04 2014 |
5415 |
340.88 |
| Jun 04 2014 |
2890 |
269.68 |
| May 28 2014 |
1874 |
268.96 |
| May 28 2014 |
5396 |
340.88 |
| May 28 2014 |
2912 |
269.68 |
| May 21 2014 |
5424 |
340.88 |
| May 21 2014 |
1920 |
268.96 |
| May 21 2014 |
2944 |
269.68 |
| May 14 2014 |
5470 |
340.88 |
| May 14 2014 |
1958 |
268.96 |
| May 14 2014 |
2985 |
269.68 |
| May 07 2014 |
1942 |
268.96 |
| May 07 2014 |
5361 |
340.88 |
| May 07 2014 |
2960 |
269.68 |
| Apr 30 2014 |
5597 |
340.88 |
| Apr 30 2014 |
2076 |
268.96 |
| Apr 30 2014 |
3083 |
269.68 |
| Apr 23 2014 |
5741 |
340.88 |
| Apr 23 2014 |
2122 |
268.96 |
| Apr 23 2014 |
3141 |
269.68 |
| Apr 16 2014 |
2127 |
268.96 |
| Apr 16 2014 |
5742 |
340.88 |
| Apr 16 2014 |
3143 |
269.68 |
| Apr 09 2014 |
2166 |
268.96 |
| Apr 09 2014 |
5921 |
340.88 |
| Apr 09 2014 |
3224 |
269.68 |
| Apr 02 2014 |
11442 |
397.69 |
| Apr 02 2014 |
2211 |
268.96 |
| Apr 02 2014 |
3100 |
268.96 |
| Mar 26 2014 |
2268 |
268.96 |
| Mar 26 2014 |
11240 |
397.69 |
| Mar 26 2014 |
3141 |
268.96 |
| Mar 19 2014 |
2288 |
268.96 |
| Mar 19 2014 |
11207 |
397.69 |
| Mar 19 2014 |
3182 |
268.96 |
| Mar 12 2014 |
2313 |
268.96 |
| Mar 12 2014 |
11216 |
397.69 |
| Mar 12 2014 |
3196 |
268.96 |
| Mar 05 2014 |
11052 |
397.69 |
| Mar 05 2014 |
2352 |
268.96 |
| Mar 05 2014 |
3209 |
268.96 |
| Feb 26 2014 |
2377 |
268.96 |
| Feb 26 2014 |
11020 |
397.69 |
| Feb 26 2014 |
3233 |
268.96 |
| Feb 19 2014 |
2394 |
268.96 |
| Feb 19 2014 |
11072 |
397.69 |
| Feb 19 2014 |
3264 |
268.96 |
| Feb 12 2014 |
11065 |
397.69 |
| Feb 12 2014 |
2394 |
268.96 |
| Feb 12 2014 |
3267 |
268.96 |
| Feb 05 2014 |
2441 |
268.96 |
| Feb 05 2014 |
11102 |
397.69 |
| Feb 05 2014 |
3309 |
268.96 |
| Jan 29 2014 |
2471 |
268.96 |
| Jan 29 2014 |
11055 |
397.69 |
| Jan 29 2014 |
3321 |
268.96 |
| Jan 22 2014 |
2487 |
268.96 |
| Jan 22 2014 |
11006 |
397.69 |
| Jan 22 2014 |
3320 |
268.96 |
| Jan 15 2014 |
2492 |
268.96 |
| Jan 15 2014 |
11007 |
397.69 |
| Jan 15 2014 |
3325 |
268.96 |
| Jan 08 2014 |
2495 |
268.96 |
| Jan 08 2014 |
10951 |
397.69 |
| Jan 08 2014 |
3331 |
268.96 |
| Jan 01 2014 |
2496 |
268.96 |
| Jan 01 2014 |
10951 |
397.69 |
| Jan 01 2014 |
3332 |
268.96 |
| Dec 25 2013 |
10951 |
397.69 |
| Dec 25 2013 |
2496 |
268.96 |
| Dec 25 2013 |
3332 |
268.96 |
| Dec 18 2013 |
2496 |
268.96 |
| Dec 18 2013 |
10951 |
397.69 |
| Dec 18 2013 |
3332 |
268.96 |
| Dec 11 2013 |
2496 |
268.96 |
| Dec 11 2013 |
10952 |
397.69 |
| Dec 11 2013 |
3332 |
268.96 |
| Dec 04 2013 |
10953 |
397.69 |
| Dec 04 2013 |
2496 |
268.96 |
| Dec 04 2013 |
3332 |
268.96 |
| Nov 27 2013 |
10953 |
397.69 |
| Nov 27 2013 |
2496 |
268.96 |
| Nov 27 2013 |
3332 |
268.96 |
| Nov 20 2013 |
2496 |
268.96 |
| Nov 20 2013 |
10953 |
397.69 |
| Nov 20 2013 |
3333 |
268.96 |
| Nov 13 2013 |
10953 |
397.69 |
| Nov 13 2013 |
2496 |
268.96 |
| Nov 13 2013 |
3333 |
268.96 |
| Nov 06 2013 |
10953 |
397.69 |
| Nov 06 2013 |
2496 |
268.96 |
| Nov 06 2013 |
3333 |
268.96 |
| Oct 30 2013 |
2495 |
268.96 |
| Oct 30 2013 |
10953 |
397.69 |
| Oct 30 2013 |
3332 |
268.96 |
| Oct 23 2013 |
2495 |
268.96 |
| Oct 23 2013 |
10949 |
397.69 |
| Oct 23 2013 |
3332 |
268.96 |
| Oct 16 2013 |
10977 |
397.69 |
| Oct 16 2013 |
2494 |
268.96 |
| Oct 16 2013 |
3335 |
268.96 |
| Oct 09 2013 |
2510 |
268.96 |
| Oct 09 2013 |
10862 |
397.69 |
| Oct 09 2013 |
3351 |
268.96 |
| Oct 02 2013 |
2514 |
268.96 |
| Oct 02 2013 |
3355 |
268.96 |
| Sep 25 2013 |
2507 |
268.96 |
| Sep 25 2013 |
3352 |
268.96 |
| Sep 18 2013 |
2505 |
268.96 |
| Sep 18 2013 |
3340 |
268.96 |
| Sep 11 2013 |
2508 |
268.96 |
| Sep 11 2013 |
3347 |
268.96 |
| Sep 04 2013 |
2531 |
268.96 |
| Sep 04 2013 |
5082 |
363.3 |
| Sep 04 2013 |
3375 |
268.96 |
| Aug 28 2013 |
5254 |
363.3 |
| Aug 28 2013 |
2555 |
268.96 |
| Aug 28 2013 |
3417 |
268.96 |
| Aug 21 2013 |
5245 |
363.3 |
| Aug 21 2013 |
2841 |
273.73 |
| Aug 21 2013 |
3752 |
273.73 |
| Aug 14 2013 |
2872 |
273.73 |
| Aug 14 2013 |
4855 |
363.3 |
| Aug 14 2013 |
3617 |
273.73 |
| Aug 07 2013 |
4894 |
363.3 |
| Aug 07 2013 |
2935 |
273.73 |
| Aug 07 2013 |
3686 |
273.73 |
| Jul 31 2013 |
4901 |
363.3 |
| Jul 31 2013 |
2986 |
273.73 |
| Jul 31 2013 |
3727 |
273.73 |
| Jul 24 2013 |
3002 |
273.73 |
| Jul 24 2013 |
4922 |
363.3 |
| Jul 24 2013 |
3739 |
273.73 |
| Jul 17 2013 |
3012 |
273.73 |
| Jul 17 2013 |
4830 |
363.3 |
| Jul 17 2013 |
3741 |
273.73 |
| Jul 10 2013 |
3057 |
273.73 |
| Jul 10 2013 |
4928 |
363.3 |
| Jul 10 2013 |
3781 |
273.73 |
| Jul 03 2013 |
3101 |
273.73 |
| Jul 03 2013 |
4838 |
363.3 |
| Jul 03 2013 |
3762 |
273.73 |
| Jun 26 2013 |
4760 |
363.3 |
| Jun 26 2013 |
2943 |
268.54 |
| Jun 26 2013 |
3554 |
268.54 |
| Jun 19 2013 |
4644 |
363.3 |
| Jun 19 2013 |
3011 |
268.54 |
| Jun 19 2013 |
3621 |
268.54 |
| Jun 12 2013 |
3032 |
268.54 |
| Jun 12 2013 |
4814 |
363.3 |
| Jun 12 2013 |
3721 |
268.54 |
| Jun 05 2013 |
4610 |
363.3 |
| Jun 05 2013 |
3497 |
277.26 |
| Jun 05 2013 |
4280 |
277.26 |
| May 29 2013 |
3344 |
273.54 |
| May 29 2013 |
4601 |
363.3 |
| May 29 2013 |
4065 |
273.54 |
| May 22 2013 |
4631 |
363.3 |
| May 22 2013 |
3420 |
273.54 |
| May 22 2013 |
4193 |
273.54 |
| May 15 2013 |
4342 |
289.36 |
| May 15 2013 |
4607 |
363.3 |
| May 15 2013 |
5300 |
289.36 |
| May 08 2013 |
5787 |
310.76 |
| May 08 2013 |
4401 |
363.3 |
| May 08 2013 |
7035 |
310.76 |
| May 01 2013 |
5874 |
310.76 |
| May 01 2013 |
4512 |
363.3 |
| May 01 2013 |
7137 |
310.76 |
| Apr 24 2013 |
5842 |
310.76 |
| Apr 24 2013 |
4479 |
363.3 |
| Apr 24 2013 |
7096 |
310.76 |
| Apr 17 2013 |
4586 |
363.3 |
| Apr 17 2013 |
5929 |
310.76 |
| Apr 17 2013 |
7201 |
310.76 |
| Apr 10 2013 |
5870 |
310.76 |
| Apr 10 2013 |
4558 |
363.3 |
| Apr 10 2013 |
7232 |
310.76 |
| Apr 03 2013 |
4526 |
363.3 |
| Apr 03 2013 |
5883 |
310.76 |
| Apr 03 2013 |
7250 |
310.76 |
| Mar 27 2013 |
4594 |
363.3 |
| Mar 27 2013 |
5961 |
310.76 |
| Mar 27 2013 |
10218 |
381.18 |
| Mar 27 2013 |
7324 |
310.76 |
| Mar 20 2013 |
4301 |
363.3 |
| Mar 20 2013 |
5878 |
310.76 |
| Mar 20 2013 |
10180 |
381.18 |
| Mar 20 2013 |
7332 |
310.76 |
| Mar 13 2013 |
3312 |
363.3 |
| Mar 13 2013 |
7343 |
310.76 |
| Oct 19 2012 |
5752 |
323.71 |
| Oct 19 2012 |
4120 |
363.3 |
| Oct 19 2012 |
9534 |
381.18 |
| Oct 19 2012 |
8955 |
339.89 |
| Sep 23 2012 |
9454 |
381.18 |
| Sep 23 2012 |
4064 |
363.3 |
| Sep 23 2012 |
5735 |
323.71 |
| Sep 23 2012 |
8920 |
339.89 |
| Aug 31 2012 |
5586 |
323.71 |
| Aug 31 2012 |
9124 |
381.18 |
| Aug 31 2012 |
8325 |
335.2 |
| Aug 24 2012 |
9035 |
381.18 |
| Aug 24 2012 |
7706 |
352.77 |
| Aug 24 2012 |
10746 |
358.45 |
| Aug 10 2012 |
7501 |
352.77 |
| Aug 10 2012 |
8825 |
381.18 |
| Aug 10 2012 |
10582 |
358.45 |
| Aug 03 2012 |
8684 |
381.18 |
| Aug 03 2012 |
7418 |
352.77 |
| Aug 03 2012 |
10491 |
358.45 |
| Jul 27 2012 |
8612 |
381.18 |
| Jul 27 2012 |
7246 |
352.77 |
| Jul 27 2012 |
10360 |
358.45 |
| Jul 06 2012 |
6947 |
352.77 |
| Jul 06 2012 |
8344 |
381.18 |
| Jul 06 2012 |
10158 |
358.45 |
| Jun 22 2012 |
6393 |
352.77 |
| Jun 22 2012 |
8234 |
381.18 |
| Jun 22 2012 |
9732 |
358.45 |
| Jun 15 2012 |
6432 |
352.77 |
| Jun 15 2012 |
8130 |
381.18 |
| Jun 15 2012 |
10153 |
358.45 |
| Jun 08 2012 |
7645 |
372.12 |
| Jun 08 2012 |
7973 |
381.18 |
| Jun 08 2012 |
11741 |
375.14 |
| Jun 01 2012 |
5208 |
336.62 |
| Jun 01 2012 |
7982 |
381.18 |
| Jun 01 2012 |
10058 |
358.9 |
| May 25 2012 |
4411 |
336.62 |
| May 25 2012 |
7461 |
381.18 |
| May 25 2012 |
9388 |
358.9 |
| May 18 2012 |
7561 |
381.18 |
| May 18 2012 |
11528 |
381.18 |
| May 11 2012 |
7418 |
381.18 |
| May 11 2012 |
11533 |
381.18 |
| May 04 2012 |
6873 |
381.18 |
| May 04 2012 |
11290 |
381.18 |
| Apr 27 2012 |
6160 |
381.18 |
| Apr 27 2012 |
11069 |
381.18 |
| Apr 13 2012 |
4895 |
381.18 |
| Apr 13 2012 |
10367 |
381.18 |
| Apr 06 2012 |
4442 |
381.18 |
| Apr 06 2012 |
10134 |
381.18 |
