| Jun 18 2014 |
18307 |
468.14 |
| Jun 18 2014 |
26175 |
468.14 |
| Jun 11 2014 |
16090 |
448.58 |
| Jun 11 2014 |
23496 |
448.58 |
| Jun 04 2014 |
16188 |
448.58 |
| Jun 04 2014 |
23668 |
448.58 |
| May 28 2014 |
16100 |
448.58 |
| May 28 2014 |
23577 |
448.58 |
| May 21 2014 |
16151 |
448.58 |
| May 21 2014 |
23673 |
448.58 |
| May 14 2014 |
16256 |
448.58 |
| May 14 2014 |
23764 |
448.58 |
| May 07 2014 |
15822 |
448.58 |
| May 07 2014 |
23481 |
448.58 |
| Apr 30 2014 |
16321 |
448.58 |
| Apr 30 2014 |
24044 |
448.58 |
| Apr 23 2014 |
16633 |
448.58 |
| Apr 23 2014 |
24373 |
448.58 |
| Apr 16 2014 |
16601 |
448.58 |
| Apr 16 2014 |
24200 |
448.58 |
| Apr 09 2014 |
17211 |
448.58 |
| Apr 09 2014 |
24592 |
448.58 |
| Apr 02 2014 |
17276 |
448.58 |
| Apr 02 2014 |
24201 |
448.58 |
| Mar 26 2014 |
16922 |
448.58 |
| Mar 26 2014 |
24127 |
448.58 |
| Mar 19 2014 |
16826 |
448.58 |
| Mar 19 2014 |
24074 |
448.58 |
| Mar 12 2014 |
16844 |
448.58 |
| Mar 12 2014 |
24075 |
448.58 |
| Mar 05 2014 |
16582 |
448.58 |
| Mar 05 2014 |
23953 |
448.58 |
| Feb 26 2014 |
16514 |
448.58 |
| Feb 26 2014 |
23905 |
448.58 |
| Feb 19 2014 |
16612 |
448.58 |
| Feb 19 2014 |
23951 |
448.58 |
| Feb 12 2014 |
16582 |
448.58 |
| Feb 12 2014 |
23895 |
448.58 |
| Feb 05 2014 |
16624 |
448.58 |
| Feb 05 2014 |
24014 |
448.58 |
| Jan 29 2014 |
16533 |
448.58 |
| Jan 29 2014 |
24031 |
448.58 |
| Jan 22 2014 |
16448 |
448.58 |
| Jan 22 2014 |
23933 |
448.58 |
| Jan 15 2014 |
16457 |
448.58 |
| Jan 15 2014 |
23975 |
448.58 |
| Jan 08 2014 |
16343 |
448.58 |
| Jan 08 2014 |
23893 |
448.58 |
| Jan 01 2014 |
16343 |
448.58 |
| Jan 01 2014 |
23898 |
448.58 |
| Dec 25 2013 |
16343 |
448.58 |
| Dec 25 2013 |
23903 |
448.58 |
| Dec 18 2013 |
16343 |
448.58 |
| Dec 18 2013 |
23903 |
448.58 |
| Dec 11 2013 |
16344 |
448.58 |
| Dec 11 2013 |
23904 |
448.58 |
| Dec 04 2013 |
16345 |
448.58 |
| Dec 04 2013 |
23905 |
448.58 |
| Nov 27 2013 |
16345 |
448.58 |
| Nov 27 2013 |
23905 |
448.58 |
| Nov 20 2013 |
16345 |
448.58 |
| Nov 20 2013 |
23906 |
448.58 |
| Nov 13 2013 |
16346 |
448.58 |
| Nov 13 2013 |
23907 |
448.58 |
| Nov 06 2013 |
16346 |
448.58 |
| Nov 06 2013 |
23907 |
448.58 |
| Oct 30 2013 |
16346 |
448.58 |
| Oct 30 2013 |
23905 |
448.58 |
| Oct 23 2013 |
16341 |
448.58 |
| Oct 23 2013 |
23901 |
448.58 |
| Oct 16 2013 |
16365 |
448.58 |
| Oct 16 2013 |
23881 |
448.58 |
| Oct 09 2013 |
16177 |
448.58 |
| Oct 09 2013 |
23719 |
448.58 |
| Oct 02 2013 |
16209 |
448.58 |
| Oct 02 2013 |
23766 |
448.58 |
| Sep 25 2013 |
16185 |
448.58 |
| Sep 25 2013 |
23705 |
448.58 |
| Sep 18 2013 |
16042 |
448.58 |
| Sep 18 2013 |
23483 |
448.58 |
| Sep 11 2013 |
15999 |
448.58 |
| Sep 11 2013 |
23323 |
448.58 |
| Sep 04 2013 |
16173 |
448.58 |
| Sep 04 2013 |
23473 |
448.58 |
| Aug 28 2013 |
16108 |
448.58 |
| Aug 28 2013 |
23400 |
448.58 |
| Aug 21 2013 |
16223 |
448.58 |
| Aug 21 2013 |
23540 |
448.58 |
| Aug 14 2013 |
16229 |
448.58 |
| Aug 14 2013 |
23253 |
448.58 |
| Aug 07 2013 |
16220 |
448.58 |
| Aug 07 2013 |
23503 |
448.58 |
| Jul 31 2013 |
17542 |
458.36 |
| Jul 31 2013 |
25286 |
458.36 |
| Jul 24 2013 |
17460 |
458.36 |
| Jul 24 2013 |
25396 |
458.36 |
| Jul 17 2013 |
17512 |
458.36 |
| Jul 17 2013 |
25499 |
458.36 |
| Jul 10 2013 |
17642 |
458.36 |
| Jul 10 2013 |
25789 |
458.36 |
| Jul 03 2013 |
17616 |
458.36 |
| Jul 03 2013 |
25784 |
458.36 |
| Jun 26 2013 |
19477 |
477.93 |
| Jun 26 2013 |
28812 |
477.93 |
| Jun 19 2013 |
19673 |
477.93 |
| Jun 19 2013 |
28826 |
477.93 |
| Jun 12 2013 |
19710 |
477.93 |
| Jun 12 2013 |
29112 |
477.93 |
| Jun 05 2013 |
19564 |
477.93 |
| Jun 05 2013 |
28823 |
477.93 |
| May 29 2013 |
19459 |
477.93 |
| May 29 2013 |
28828 |
477.93 |
| May 22 2013 |
19817 |
477.93 |
| May 22 2013 |
29363 |
477.93 |
| May 15 2013 |
19798 |
477.93 |
| May 15 2013 |
29382 |
477.93 |
| May 08 2013 |
19792 |
477.93 |
| May 08 2013 |
29305 |
477.93 |
| May 01 2013 |
20162 |
477.93 |
| May 01 2013 |
29540 |
477.93 |
| Apr 24 2013 |
17669 |
433.49 |
| Apr 24 2013 |
17100 |
451.99 |
| Apr 24 2013 |
24561 |
445.83 |
| Apr 17 2013 |
17665 |
433.49 |
| Apr 17 2013 |
14538 |
427.22 |
| Apr 17 2013 |
21926 |
428.79 |
| Apr 10 2013 |
17387 |
433.49 |
| Apr 10 2013 |
14508 |
427.22 |
| Apr 10 2013 |
21829 |
428.79 |
| Apr 03 2013 |
14489 |
427.22 |
| Apr 03 2013 |
17252 |
433.49 |
| Apr 03 2013 |
21771 |
428.79 |
| Mar 27 2013 |
17250 |
433.49 |
| Mar 27 2013 |
13546 |
415.71 |
| Mar 27 2013 |
20401 |
419.27 |
| Mar 20 2013 |
16981 |
433.49 |
| Mar 20 2013 |
13499 |
415.71 |
| Mar 20 2013 |
20377 |
419.27 |
| Mar 13 2013 |
14743 |
477.93 |
| Mar 13 2013 |
20334 |
419.27 |
| Oct 19 2012 |
15239 |
433.49 |
| Oct 19 2012 |
12695 |
415.71 |
| Oct 19 2012 |
19149 |
419.27 |
| Sep 23 2012 |
12564 |
415.71 |
| Sep 23 2012 |
15145 |
433.49 |
| Sep 23 2012 |
19039 |
419.27 |
| Aug 31 2012 |
14779 |
433.49 |
| Aug 31 2012 |
12082 |
415.71 |
| Aug 31 2012 |
18647 |
419.27 |
| Aug 24 2012 |
11952 |
415.71 |
| Aug 24 2012 |
14597 |
433.49 |
| Aug 24 2012 |
18500 |
419.27 |
| Aug 10 2012 |
14094 |
433.49 |
| Aug 10 2012 |
11611 |
415.71 |
| Aug 10 2012 |
18098 |
419.27 |
| Aug 03 2012 |
9722 |
394.97 |
| Aug 03 2012 |
13858 |
433.49 |
| Aug 03 2012 |
16017 |
404.6 |
| Jul 27 2012 |
9630 |
394.97 |
| Jul 27 2012 |
13433 |
433.49 |
| Jul 27 2012 |
15742 |
404.6 |
| Jul 06 2012 |
12794 |
433.49 |
| Jul 06 2012 |
9315 |
394.97 |
| Jul 06 2012 |
15353 |
404.6 |
| Jun 22 2012 |
11603 |
433.49 |
| Jun 22 2012 |
9190 |
394.97 |
| Jun 22 2012 |
14641 |
404.6 |
| Jun 15 2012 |
11579 |
433.49 |
| Jun 15 2012 |
9071 |
394.97 |
| Jun 15 2012 |
15082 |
404.6 |
| Jun 08 2012 |
11548 |
433.49 |
| Jun 08 2012 |
8891 |
394.97 |
| Jun 08 2012 |
14939 |
404.6 |
| Jun 01 2012 |
11014 |
433.49 |
| Jun 01 2012 |
8895 |
394.97 |
| Jun 01 2012 |
14773 |
404.6 |
| May 25 2012 |
9145 |
433.49 |
| May 25 2012 |
8338 |
394.97 |
| May 25 2012 |
13821 |
404.6 |
| May 18 2012 |
9275 |
433.49 |
| May 18 2012 |
8433 |
394.97 |
| May 18 2012 |
13994 |
404.6 |
| May 11 2012 |
9162 |
433.49 |
| May 11 2012 |
8250 |
394.97 |
| May 11 2012 |
13994 |
404.6 |
| May 04 2012 |
6779 |
379.42 |
| May 04 2012 |
11114 |
379.42 |
| Apr 27 2012 |
6071 |
379.42 |
| Apr 27 2012 |
10889 |
379.42 |
| Apr 13 2012 |
4894 |
381.18 |
| Apr 13 2012 |
10366 |
381.18 |
| Apr 06 2012 |
4444 |
381.18 |
| Apr 06 2012 |
10133 |
381.18 |
